1586469646,2020-04-10 00:00,48.03,950.70,1022.50,596,9.23,-1.20,-83,1
1586469706,2020-04-10 00:01,47.44,950.71,1022.52,596,9.26,-1.34,-83,1
1586469766,2020-04-10 00:02,48.12,950.73,1022.54,596,9.30,-1.11,-83,1
1586469826,2020-04-10 00:03,48.01,950.70,1022.50,596,9.37,-1.08,-82,1
1586469886,2020-04-10 00:04,47.83,950.72,1022.52,596,9.42,-1.08,-83,1
1586469946,2020-04-10 00:05,47.43,950.73,1022.54,596,9.46,-1.16,-84,1
1586470006,2020-04-10 00:06,47.78,950.72,1022.53,596,9.50,-1.02,-81,1
1586470066,2020-04-10 00:07,46.97,950.73,1022.53,596,9.52,-1.24,-82,1
1586470127,2020-04-10 00:08,47.47,950.75,1022.56,596,9.56,-1.05,-82,1
1586470187,2020-04-10 00:09,48.21,950.75,1022.55,596,9.58,-0.83,-83,1
1586470247,2020-04-10 00:10,49.30,950.76,1022.57,596,9.69,-0.42,-84,1
1586470307,2020-04-10 00:11,48.36,950.78,1022.59,596,9.74,-0.64,-83,1
1586470367,2020-04-10 00:12,47.53,950.80,1022.60,596,9.78,-0.84,-83,1
1586470427,2020-04-10 00:13,47.37,950.80,1022.60,596,9.80,-0.86,-83,1
1586470488,2020-04-10 00:14,47.47,950.76,1022.57,596,9.82,-0.82,-83,1
1586470548,2020-04-10 00:15,47.72,950.79,1022.60,596,9.84,-0.73,-82,1
1586470608,2020-04-10 00:16,47.78,950.79,1022.60,596,9.84,-0.71,-84,1
1586470668,2020-04-10 00:17,47.78,950.79,1022.60,596,9.86,-0.69,-82,1
1586470728,2020-04-10 00:18,47.72,950.80,1022.60,596,9.89,-0.68,-82,1
1586470788,2020-04-10 00:19,47.85,950.79,1022.60,596,9.91,-0.62,-83,1
1586470848,2020-04-10 00:20,47.52,950.81,1022.62,596,9.94,-0.69,-83,1
1586470908,2020-04-10 00:21,47.90,950.81,1022.62,596,9.95,-0.57,-83,1
1586470968,2020-04-10 00:22,47.75,950.83,1022.64,596,9.99,-0.58,-83,1
1586471028,2020-04-10 00:23,47.82,950.86,1022.66,596,10.03,-0.52,-82,1
1586471088,2020-04-10 00:24,48.46,950.84,1022.65,596,10.06,-0.32,-84,1
1586471148,2020-04-10 00:25,47.67,950.79,1022.60,596,10.13,-0.47,-83,1
1586471208,2020-04-10 00:26,47.72,950.81,1022.62,596,10.17,-0.42,-82,1
1586471268,2020-04-10 00:27,47.48,950.84,1022.65,596,10.21,-0.46,-83,1
1586471328,2020-04-10 00:28,47.52,950.84,1022.65,596,10.24,-0.42,-83,1
1586471388,2020-04-10 00:29,47.30,950.81,1022.61,596,10.28,-0.44,-83,1
1586471449,2020-04-10 00:30,47.30,950.82,1022.62,596,10.32,-0.41,-83,1
1586471509,2020-04-10 00:31,47.57,950.83,1022.63,596,10.34,-0.31,-82,1
1586471569,2020-04-10 00:32,47.26,950.84,1022.64,596,10.38,-0.36,-85,1
1586471629,2020-04-10 00:33,47.05,950.85,1022.66,596,10.40,-0.41,-84,1
1586471689,2020-04-10 00:34,46.71,950.84,1022.64,596,10.43,-0.48,-83,1
1586471749,2020-04-10 00:35,46.79,950.84,1022.65,596,10.46,-0.43,-83,1
1586471809,2020-04-10 00:36,47.26,950.82,1022.63,596,10.48,-0.27,-82,1
1586471869,2020-04-10 00:37,47.08,950.85,1022.66,596,10.50,-0.31,-84,1
1586471929,2020-04-10 00:38,47.78,950.84,1022.65,596,10.52,-0.08,-84,1
1586471989,2020-04-10 00:39,47.21,950.89,1022.70,596,10.55,-0.22,-84,1
1586472049,2020-04-10 00:40,47.55,950.86,1022.67,596,10.58,-0.10,-82,1
1586472109,2020-04-10 00:41,47.89,950.86,1022.67,596,10.61,0.03,-83,1
1586472169,2020-04-10 00:42,47.96,950.90,1022.71,596,10.66,0.09,-83,1
1586472229,2020-04-10 00:43,48.29,950.86,1022.67,596,10.71,0.24,-84,1
1586472289,2020-04-10 00:44,48.48,950.92,1022.72,596,10.75,0.33,-84,1
1586472349,2020-04-10 00:45,48.43,950.92,1022.72,596,10.79,0.35,-85,1
1586472409,2020-04-10 00:46,48.31,950.97,1022.77,596,10.82,0.34,-83,1
1586472469,2020-04-10 00:47,48.56,950.99,1022.80,596,10.85,0.44,-83,1
1586472529,2020-04-10 00:48,48.65,950.98,1022.79,596,10.93,0.54,-84,1
1586472589,2020-04-10 00:49,48.83,951.01,1022.81,596,10.98,0.64,-82,1
1586472649,2020-04-10 00:50,48.97,951.00,1022.81,596,11.01,0.71,-84,1
1586472709,2020-04-10 00:51,48.42,950.95,1022.75,596,11.06,0.59,-85,1
1586472769,2020-04-10 00:52,48.03,950.94,1022.74,596,11.09,0.51,-83,1
1586472829,2020-04-10 00:53,48.11,950.93,1022.74,596,11.14,0.58,-84,1
1586472889,2020-04-10 00:54,48.42,950.93,1022.74,596,11.19,0.71,-83,1
1586472949,2020-04-10 00:55,48.27,950.94,1022.75,596,11.21,0.69,-83,1
1586473009,2020-04-10 00:56,48.01,950.91,1022.72,596,11.24,0.64,-83,1
1586473070,2020-04-10 00:57,48.02,950.94,1022.74,596,11.27,0.67,-82,1
1586473130,2020-04-10 00:58,48.13,950.93,1022.74,596,11.30,0.73,-83,1
1586473190,2020-04-10 00:59,48.12,950.86,1022.67,596,11.33,0.76,-85,1
1586473250,2020-04-10 01:00,47.95,950.86,1022.67,596,11.37,0.74,-82,1
1586473310,2020-04-10 01:01,47.92,950.86,1022.67,596,11.41,0.77,-84,1
1586473370,2020-04-10 01:02,47.77,950.83,1022.64,596,11.45,0.77,-83,1
1586473430,2020-04-10 01:03,47.98,950.85,1022.66,596,11.47,0.85,-84,1
1586473490,2020-04-10 01:04,47.70,950.93,1022.74,596,11.50,0.79,-83,1
1586473550,2020-04-10 01:05,47.70,950.90,1022.71,596,11.53,0.82,-84,1
1586473610,2020-04-10 01:06,47.57,950.85,1022.65,596,11.56,0.81,-84,1
1586473670,2020-04-10 01:07,47.57,950.82,1022.63,596,11.58,0.83,-84,1
1586473730,2020-04-10 01:08,47.55,950.87,1022.68,596,11.59,0.83,-83,1
1586473790,2020-04-10 01:09,47.39,950.86,1022.67,596,11.61,0.80,-84,1
1586473850,2020-04-10 01:10,47.71,950.88,1022.68,596,11.62,0.91,-85,1
1586473910,2020-04-10 01:11,47.82,950.91,1022.72,596,11.61,0.93,-84,1
1586473970,2020-04-10 01:12,47.86,950.87,1022.68,596,11.64,0.97,-84,1
1586474030,2020-04-10 01:13,47.62,950.91,1022.72,596,11.66,0.92,-85,1
1586474090,2020-04-10 01:14,48.03,950.97,1022.78,596,11.66,1.03,-83,1
1586474150,2020-04-10 01:15,47.78,950.93,1022.74,596,11.67,0.97,-84,1
1586474210,2020-04-10 01:16,47.83,950.97,1022.78,596,11.69,1.01,-83,1
1586474270,2020-04-10 01:17,47.96,950.91,1022.72,596,11.69,1.04,-82,1
1586474330,2020-04-10 01:18,48.07,950.98,1022.78,596,11.70,1.08,-83,1
1586474390,2020-04-10 01:19,47.80,950.93,1022.73,596,11.72,1.02,-84,1
1586474450,2020-04-10 01:20,48.09,950.87,1022.68,596,11.71,1.10,-85,1
1586474511,2020-04-10 01:21,48.42,950.91,1022.72,596,11.69,1.17,-85,1
1586474571,2020-04-10 01:22,48.39,950.80,1022.61,596,11.70,1.18,-82,1
1586474631,2020-04-10 01:23,48.01,950.87,1022.67,596,11.73,1.09,-85,1
1586474691,2020-04-10 01:24,48.41,950.92,1022.72,596,11.72,1.20,-83,1
1586474751,2020-04-10 01:25,48.44,950.92,1022.73,596,11.74,1.23,-84,1
1586474811,2020-04-10 01:26,48.91,950.98,1022.79,596,11.72,1.34,-85,1
1586474871,2020-04-10 01:27,48.31,950.95,1022.76,596,11.75,1.20,-86,1
1586474931,2020-04-10 01:28,48.37,951.02,1022.83,596,11.74,1.21,-82,1
1586474991,2020-04-10 01:29,48.43,950.89,1022.70,596,11.75,1.23,-83,1
1586475051,2020-04-10 01:30,48.88,950.84,1022.65,596,11.74,1.35,-82,1
1586475111,2020-04-10 01:31,49.07,950.87,1022.68,596,11.73,1.40,-85,1
1586475171,2020-04-10 01:32,48.86,950.94,1022.74,596,11.74,1.35,-84,1
1586475231,2020-04-10 01:33,49.26,951.00,1022.81,596,11.71,1.43,-82,1
1586475291,2020-04-10 01:34,48.95,951.05,1022.85,596,11.72,1.35,-83,1
1586475351,2020-04-10 01:35,48.93,951.03,1022.83,596,11.72,1.35,-84,1
1586475411,2020-04-10 01:36,49.05,951.16,1022.97,596,11.72,1.38,-85,1
1586475471,2020-04-10 01:37,49.02,951.09,1022.89,596,11.71,1.36,-84,1
1586475531,2020-04-10 01:38,49.16,951.12,1022.93,596,11.70,1.39,-83,1
1586475591,2020-04-10 01:39,49.33,951.03,1022.83,596,11.69,1.43,-84,1
1586475651,2020-04-10 01:40,49.61,951.04,1022.85,596,11.64,1.47,-85,1
1586475711,2020-04-10 01:41,49.28,951.01,1022.82,596,11.70,1.43,-84,1
1586475771,2020-04-10 01:42,49.66,951.05,1022.86,596,11.65,1.49,-84,1
1586475831,2020-04-10 01:43,49.13,951.10,1022.91,596,11.68,1.37,-81,1
1586475891,2020-04-10 01:44,49.42,951.16,1022.97,596,11.66,1.43,-83,1
1586475951,2020-04-10 01:45,49.37,951.04,1022.85,596,11.67,1.43,-85,1
1586476011,2020-04-10 01:46,49.48,951.02,1022.83,596,11.65,1.44,-85,1
1586476071,2020-04-10 01:47,49.70,951.00,1022.81,596,11.63,1.48,-86,1
1586476132,2020-04-10 01:48,49.54,951.01,1022.82,596,11.62,1.43,-85,1
1586476192,2020-04-10 01:49,49.51,951.04,1022.84,596,11.61,1.41,-84,1
1586476252,2020-04-10 01:50,49.73,951.12,1022.93,596,11.59,1.45,-83,1
1586476312,2020-04-10 01:51,49.76,951.12,1022.93,596,11.57,1.44,-84,1
1586476372,2020-04-10 01:52,49.76,951.13,1022.94,596,11.56,1.44,-83,1
1586476432,2020-04-10 01:53,49.85,951.15,1022.95,596,11.54,1.44,-84,1
1586476492,2020-04-10 01:54,49.96,951.22,1023.03,596,11.50,1.43,-84,1
1586476552,2020-04-10 01:55,50.01,951.04,1022.85,596,11.50,1.45,-85,1
1586476612,2020-04-10 01:56,50.03,951.09,1022.90,596,11.51,1.46,-84,1
1586476672,2020-04-10 01:57,50.14,951.02,1022.82,596,11.50,1.48,-84,1
1586476732,2020-04-10 01:58,50.37,950.99,1022.80,596,11.50,1.55,-82,1
1586476792,2020-04-10 01:59,50.13,951.01,1022.82,596,11.48,1.47,-83,1
1586476852,2020-04-10 02:00,50.40,950.95,1022.76,596,11.46,1.52,-85,1
1586476912,2020-04-10 02:01,50.03,950.95,1022.76,596,11.45,1.41,-85,1
1586476972,2020-04-10 02:02,50.43,951.01,1022.82,596,11.43,1.50,-86,1
1586477032,2020-04-10 02:03,50.07,951.05,1022.86,596,11.46,1.43,-84,1
1586477092,2020-04-10 02:04,50.48,951.04,1022.85,596,11.41,1.50,-85,1
1586477152,2020-04-10 02:05,50.74,951.03,1022.84,596,11.41,1.57,-83,1
1586477212,2020-04-10 02:06,50.51,951.06,1022.87,596,11.42,1.51,-85,1
1586477272,2020-04-10 02:07,50.81,951.13,1022.94,596,11.39,1.57,-85,1
1586477332,2020-04-10 02:08,50.86,951.09,1022.89,596,11.35,1.54,-83,1
1586477392,2020-04-10 02:09,51.09,951.01,1022.81,596,11.31,1.57,-83,1
1586477452,2020-04-10 02:10,50.88,951.05,1022.86,596,11.33,1.53,-84,1
1586477512,2020-04-10 02:11,51.08,951.04,1022.84,596,11.34,1.60,-84,1
1586477572,2020-04-10 02:12,51.22,951.15,1022.95,596,11.31,1.61,-84,1
1586477632,2020-04-10 02:13,51.49,951.13,1022.93,596,11.29,1.66,-85,1
1586477693,2020-04-10 02:14,51.44,951.14,1022.95,596,11.30,1.66,-84,1
1586477753,2020-04-10 02:15,51.52,951.08,1022.88,596,11.30,1.68,-84,1
1586477813,2020-04-10 02:16,51.51,951.07,1022.88,596,11.32,1.70,-83,1
1586477873,2020-04-10 02:17,51.53,951.09,1022.89,596,11.29,1.67,-84,1
1586477933,2020-04-10 02:18,52.02,951.03,1022.84,596,11.25,1.77,-83,1
1586477993,2020-04-10 02:19,51.58,951.09,1022.90,596,11.23,1.63,-84,1
1586478053,2020-04-10 02:20,51.53,951.05,1022.85,596,11.26,1.64,-85,1
1586478113,2020-04-10 02:21,51.86,950.98,1022.79,596,11.25,1.73,-84,1
1586478173,2020-04-10 02:22,51.69,951.06,1022.87,596,11.26,1.69,-84,1
1586478233,2020-04-10 02:23,51.69,951.14,1022.95,596,11.24,1.67,-83,1
1586478293,2020-04-10 02:24,51.50,951.12,1022.93,596,11.26,1.64,-83,1
1586478353,2020-04-10 02:25,51.84,951.11,1022.92,596,11.24,1.71,-85,1
1586478413,2020-04-10 02:26,51.83,951.15,1022.96,596,11.23,1.70,-84,1
1586478473,2020-04-10 02:27,52.00,950.99,1022.80,596,11.18,1.70,-85,1
1586478533,2020-04-10 02:28,51.94,951.19,1023.00,596,11.22,1.72,-84,1
1586478593,2020-04-10 02:29,52.16,951.18,1022.99,596,11.21,1.77,-83,1
1586478653,2020-04-10 02:30,51.87,951.21,1023.01,596,11.24,1.72,-83,1
1586478713,2020-04-10 02:31,51.79,951.44,1023.25,596,11.21,1.67,-86,1
1586478773,2020-04-10 02:32,52.10,951.35,1023.15,596,11.16,1.71,-83,1
1586478833,2020-04-10 02:33,51.83,951.26,1023.07,596,11.21,1.68,-83,1
1586478893,2020-04-10 02:34,51.80,951.34,1023.15,596,11.22,1.68,-84,1
1586478953,2020-04-10 02:35,52.15,951.31,1023.11,596,11.13,1.69,-83,1
1586479013,2020-04-10 02:36,52.10,951.28,1023.09,596,11.20,1.74,-83,1
1586479073,2020-04-10 02:37,51.77,951.31,1023.12,596,11.20,1.66,-84,1
1586479133,2020-04-10 02:38,51.81,951.21,1023.02,596,11.20,1.66,-83,1
1586479193,2020-04-10 02:39,51.86,951.16,1022.97,596,11.21,1.69,-83,1
1586479253,2020-04-10 02:40,52.04,951.11,1022.92,596,11.18,1.71,-84,1
1586479314,2020-04-10 02:41,51.97,951.26,1023.06,596,11.19,1.70,-82,1
1586479374,2020-04-10 02:42,52.05,951.34,1023.15,596,11.15,1.68,-82,1
1586479434,2020-04-10 02:43,52.28,951.26,1023.07,596,11.16,1.75,-85,1
1586479494,2020-04-10 02:44,52.22,951.26,1023.06,596,11.16,1.74,-84,1
1586479554,2020-04-10 02:45,52.07,951.47,1023.28,596,11.16,1.70,-84,1
1586479614,2020-04-10 02:46,52.27,951.40,1023.21,596,11.14,1.73,-84,1
1586479674,2020-04-10 02:47,52.56,951.25,1023.05,596,11.09,1.76,-85,1
1586479734,2020-04-10 02:48,52.47,951.31,1023.12,596,11.09,1.74,-86,1
1586479794,2020-04-10 02:49,52.40,951.44,1023.24,596,11.10,1.73,-83,1
1586479854,2020-04-10 02:50,52.79,951.15,1022.95,596,11.06,1.80,-84,1
1586479914,2020-04-10 02:51,52.64,951.27,1023.07,596,11.04,1.74,-83,1
1586479974,2020-04-10 02:52,53.09,951.16,1022.97,596,10.97,1.79,-83,1
1586480034,2020-04-10 02:53,52.82,951.38,1023.19,596,10.98,1.73,-82,1
1586480094,2020-04-10 02:54,52.93,951.22,1023.02,596,10.99,1.77,-84,1
1586480154,2020-04-10 02:55,53.32,951.34,1023.15,596,10.94,1.82,-84,1
1586480214,2020-04-10 02:56,53.17,951.29,1023.10,596,10.95,1.79,-83,1
1586480274,2020-04-10 02:57,53.06,951.17,1022.97,596,10.95,1.77,-85,1
1586480334,2020-04-10 02:58,53.28,951.25,1023.06,596,10.92,1.80,-82,1
1586480394,2020-04-10 02:59,53.28,951.25,1023.06,596,10.89,1.77,-84,1
1586480454,2020-04-10 03:00,53.55,951.17,1022.98,596,10.86,1.81,-83,1
1586480514,2020-04-10 03:01,53.68,951.25,1023.05,596,10.85,1.84,-82,1
1586480574,2020-04-10 03:02,53.52,951.33,1023.14,596,10.85,1.79,-85,1
1586480634,2020-04-10 03:03,53.77,951.30,1023.10,596,10.86,1.87,-86,1
1586480694,2020-04-10 03:04,53.62,951.32,1023.13,596,10.84,1.81,-83,1
1586480754,2020-04-10 03:05,53.58,951.26,1023.07,596,10.86,1.82,-85,1
1586480814,2020-04-10 03:06,53.84,951.28,1023.09,596,10.80,1.83,-85,1
1586480875,2020-04-10 03:07,53.56,951.37,1023.17,596,10.79,1.75,-85,1
1586480935,2020-04-10 03:08,53.96,951.29,1023.09,596,10.76,1.83,-82,1
1586480995,2020-04-10 03:09,54.10,951.40,1023.20,596,10.76,1.86,-83,1
1586481055,2020-04-10 03:10,54.09,951.28,1023.08,596,10.76,1.86,-82,1
1586481115,2020-04-10 03:11,54.09,951.31,1023.12,596,10.72,1.82,-83,1
1586481175,2020-04-10 03:12,54.24,951.15,1022.95,596,10.70,1.84,-83,1
1586481235,2020-04-10 03:13,54.39,951.30,1023.10,596,10.67,1.85,-83,1
1586481295,2020-04-10 03:14,54.64,951.22,1023.03,596,10.65,1.90,-84,1
1586481355,2020-04-10 03:15,54.52,951.24,1023.05,596,10.62,1.84,-85,1
1586481415,2020-04-10 03:16,54.35,951.24,1023.04,596,10.65,1.82,-84,1
1586481475,2020-04-10 03:17,54.73,951.26,1023.07,596,10.59,1.86,-82,1
1586481535,2020-04-10 03:18,54.39,951.28,1023.09,596,10.60,1.79,-85,1
1586481595,2020-04-10 03:19,54.81,951.39,1023.20,596,10.53,1.83,-83,1
1586481655,2020-04-10 03:20,54.62,951.36,1023.16,596,10.54,1.79,-84,1
1586481715,2020-04-10 03:21,54.75,951.33,1023.14,596,10.52,1.80,-83,1
1586481775,2020-04-10 03:22,55.06,951.35,1023.15,596,10.43,1.80,-83,1
1586481835,2020-04-10 03:23,55.04,951.33,1023.13,596,10.46,1.82,-83,1
1586481895,2020-04-10 03:24,54.77,951.28,1023.09,596,10.47,1.76,-85,1
1586481955,2020-04-10 03:25,54.97,951.30,1023.11,596,10.44,1.79,-83,1
1586482015,2020-04-10 03:26,55.25,951.29,1023.09,596,10.42,1.84,-85,1
1586482075,2020-04-10 03:27,55.06,951.35,1023.16,596,10.43,1.80,-84,1
1586482135,2020-04-10 03:28,55.18,951.27,1023.08,596,10.40,1.80,-85,1
1586482195,2020-04-10 03:29,55.18,951.31,1023.12,596,10.39,1.79,-85,1
1586482255,2020-04-10 03:30,55.14,951.37,1023.17,596,10.38,1.77,-85,1
1586482315,2020-04-10 03:31,55.06,951.37,1023.18,596,10.37,1.74,-85,1
1586482375,2020-04-10 03:32,55.29,951.41,1023.21,596,10.35,1.78,-83,1
1586482435,2020-04-10 03:33,55.26,951.33,1023.14,596,10.33,1.76,-85,1
1586482496,2020-04-10 03:34,55.40,951.35,1023.16,596,10.34,1.80,-83,1
1586482556,2020-04-10 03:35,55.16,951.34,1023.15,596,10.35,1.75,-83,1
1586482616,2020-04-10 03:36,55.23,951.34,1023.15,596,10.33,1.75,-85,1
1586482676,2020-04-10 03:37,55.14,951.40,1023.20,596,10.33,1.73,-84,1
1586482736,2020-04-10 03:38,55.34,951.39,1023.20,596,10.30,1.75,-84,1
1586482796,2020-04-10 03:39,55.52,951.33,1023.14,596,10.28,1.77,-83,1
1586482856,2020-04-10 03:40,55.46,951.32,1023.13,596,10.26,1.74,-84,1
1586482916,2020-04-10 03:41,55.51,951.38,1023.19,596,10.24,1.74,-84,1
1586482976,2020-04-10 03:42,55.04,951.34,1023.15,596,10.27,1.64,-84,1
1586483036,2020-04-10 03:43,55.43,951.38,1023.18,596,10.24,1.71,-85,1
1586483096,2020-04-10 03:44,55.41,951.44,1023.25,596,10.22,1.69,-82,1
1586483156,2020-04-10 03:45,55.63,951.40,1023.21,596,10.22,1.75,-84,1
1586483216,2020-04-10 03:46,55.73,951.36,1023.16,596,10.18,1.73,-84,1
1586483276,2020-04-10 03:47,55.37,951.44,1023.25,596,10.17,1.63,-81,1
1586483336,2020-04-10 03:48,55.35,951.44,1023.25,596,10.20,1.66,-85,1
1586483396,2020-04-10 03:49,55.55,951.45,1023.25,596,10.18,1.69,-85,1
1586483456,2020-04-10 03:50,55.48,951.43,1023.23,596,10.18,1.67,-84,1
1586483516,2020-04-10 03:51,55.68,951.44,1023.25,596,10.16,1.70,-82,1
1586483576,2020-04-10 03:52,55.47,951.41,1023.22,596,10.17,1.66,-83,1
1586483636,2020-04-10 03:53,55.50,951.47,1023.28,596,10.16,1.66,-83,1
1586483696,2020-04-10 03:54,55.47,951.43,1023.23,596,10.16,1.65,-83,1
1586483756,2020-04-10 03:55,55.89,951.53,1023.34,596,10.11,1.71,-84,1
1586483816,2020-04-10 03:56,55.26,951.55,1023.36,596,10.09,1.53,-84,1
1586483876,2020-04-10 03:57,55.64,951.54,1023.35,596,10.09,1.63,-85,1
1586483936,2020-04-10 03:58,55.72,951.56,1023.37,596,10.05,1.61,-84,1
1586483996,2020-04-10 03:59,55.91,951.51,1023.31,596,10.05,1.66,-83,1
1586484056,2020-04-10 04:00,55.98,951.51,1023.32,596,10.04,1.67,-84,1
1586484117,2020-04-10 04:01,55.38,951.53,1023.34,596,10.05,1.53,-85,1
1586484177,2020-04-10 04:02,55.80,951.56,1023.36,596,10.05,1.63,-83,1
1586484237,2020-04-10 04:03,55.39,951.56,1023.37,596,10.05,1.53,-84,1
1586484297,2020-04-10 04:04,55.38,951.55,1023.35,596,10.04,1.52,-84,1
1586484357,2020-04-10 04:05,55.94,951.55,1023.36,596,10.03,1.65,-83,1
1586484417,2020-04-10 04:06,56.10,951.56,1023.36,596,9.99,1.65,-84,1
1586484477,2020-04-10 04:07,55.56,951.55,1023.36,596,10.04,1.56,-85,1
1586484537,2020-04-10 04:08,55.71,951.58,1023.38,596,10.00,1.56,-83,1
1586484597,2020-04-10 04:09,55.97,951.56,1023.37,596,10.00,1.63,-85,1
1586484657,2020-04-10 04:10,56.51,951.54,1023.34,596,9.93,1.69,-84,1
1586484717,2020-04-10 04:11,55.92,951.54,1023.34,596,9.99,1.61,-84,1
1586484777,2020-04-10 04:12,55.54,951.54,1023.35,596,9.99,1.51,-85,1
1586484837,2020-04-10 04:13,55.53,951.54,1023.35,596,10.00,1.52,-82,1
1586484897,2020-04-10 04:14,55.76,951.56,1023.37,596,9.96,1.54,-85,1
1586484957,2020-04-10 04:15,55.63,951.59,1023.40,596,9.94,1.49,-83,1
1586485017,2020-04-10 04:16,56.15,951.62,1023.42,596,9.90,1.58,-85,1
1586485077,2020-04-10 04:17,55.74,951.60,1023.41,596,9.93,1.50,-84,1
1586485137,2020-04-10 04:18,56.56,951.67,1023.48,596,9.86,1.64,-83,1
1586485197,2020-04-10 04:19,56.55,951.64,1023.45,596,9.87,1.65,-84,1
1586485257,2020-04-10 04:20,56.57,951.55,1023.36,596,9.85,1.64,-83,1
1586485317,2020-04-10 04:21,57.03,951.66,1023.47,596,9.82,1.72,-82,1
1586485377,2020-04-10 04:22,56.97,951.67,1023.47,596,9.84,1.72,-84,1
1586485437,2020-04-10 04:23,57.03,951.67,1023.48,596,9.81,1.71,-85,1
1586485497,2020-04-10 04:24,57.14,951.65,1023.46,596,9.79,1.72,-83,1
1586485558,2020-04-10 04:25,57.37,951.77,1023.58,596,9.77,1.76,-83,1
1586485618,2020-04-10 04:26,57.61,951.69,1023.50,596,9.78,1.82,-84,1
1586485678,2020-04-10 04:27,57.56,951.70,1023.51,596,9.75,1.78,-82,1
1586485738,2020-04-10 04:28,57.63,951.69,1023.50,596,9.74,1.79,-83,1
1586485798,2020-04-10 04:29,57.85,951.69,1023.50,596,9.75,1.85,-82,1
1586485858,2020-04-10 04:30,57.50,951.73,1023.54,596,9.71,1.73,-83,1
1586485918,2020-04-10 04:31,57.59,951.80,1023.61,596,9.70,1.74,-84,1
1586485978,2020-04-10 04:32,57.87,951.69,1023.50,596,9.70,1.81,-83,1
1586486038,2020-04-10 04:33,57.97,951.61,1023.42,596,9.68,1.82,-84,1
1586486098,2020-04-10 04:34,57.65,951.59,1023.40,596,9.67,1.73,-84,1
1586486158,2020-04-10 04:35,57.72,951.64,1023.44,596,9.68,1.76,-83,1
1586486218,2020-04-10 04:36,57.34,951.60,1023.41,596,9.71,1.69,-83,1
1586486278,2020-04-10 04:37,57.51,951.60,1023.41,596,9.70,1.72,-84,1
1586486338,2020-04-10 04:38,57.37,951.60,1023.41,596,9.68,1.67,-83,1
1586486398,2020-04-10 04:39,57.37,951.62,1023.43,596,9.65,1.64,-83,1
1586486458,2020-04-10 04:40,57.32,951.58,1023.39,596,9.65,1.63,-86,1
1586486518,2020-04-10 04:41,57.25,951.58,1023.38,596,9.63,1.60,-82,1
1586486578,2020-04-10 04:42,57.65,951.59,1023.39,596,9.59,1.66,-83,1
1586486638,2020-04-10 04:43,57.31,951.63,1023.44,596,9.60,1.58,-82,1
1586486698,2020-04-10 04:44,57.35,951.64,1023.45,596,9.56,1.55,-84,1
1586486758,2020-04-10 04:45,58.25,951.67,1023.47,596,9.51,1.73,-83,1
1586486818,2020-04-10 04:46,58.09,951.65,1023.46,596,9.53,1.70,-85,1
1586486878,2020-04-10 04:47,58.32,951.70,1023.51,596,9.49,1.72,-84,1
1586486938,2020-04-10 04:48,58.01,951.77,1023.57,596,9.48,1.64,-84,1
1586486998,2020-04-10 04:49,58.04,951.78,1023.59,596,9.47,1.64,-83,1
1586487059,2020-04-10 04:50,58.06,951.67,1023.48,596,9.47,1.64,-83,1
1586487119,2020-04-10 04:51,58.34,951.66,1023.46,596,9.43,1.67,-83,1
1586487179,2020-04-10 04:52,57.97,951.72,1023.52,596,9.46,1.61,-83,1
1586487239,2020-04-10 04:53,58.43,951.69,1023.50,596,9.42,1.68,-86,1
1586487299,2020-04-10 04:54,58.18,951.66,1023.47,596,9.44,1.64,-82,1
1586487359,2020-04-10 04:55,58.33,951.75,1023.56,596,9.41,1.65,-83,1
1586487419,2020-04-10 04:56,58.54,951.70,1023.51,596,9.41,1.70,-83,1
1586487479,2020-04-10 04:57,58.43,951.76,1023.57,596,9.38,1.64,-84,1
1586487540,2020-04-10 04:59,58.58,951.71,1023.52,596,9.40,1.70,-84,1
1586487600,2020-04-10 05:00,58.81,951.69,1023.49,596,9.39,1.75,-82,1
1586487660,2020-04-10 05:01,58.90,951.73,1023.54,596,9.34,1.72,-84,1
1586487720,2020-04-10 05:02,58.62,951.74,1023.55,596,9.35,1.66,-83,1
1586487780,2020-04-10 05:03,59.00,951.76,1023.56,596,9.34,1.74,-82,1
1586487841,2020-04-10 05:04,58.98,951.73,1023.54,596,9.30,1.70,-85,1
1586487902,2020-04-10 05:05,58.16,951.73,1023.53,596,9.32,1.52,-83,1
1586487962,2020-04-10 05:06,58.60,951.67,1023.48,596,9.33,1.64,-84,1
1586488022,2020-04-10 05:07,58.62,951.66,1023.47,596,9.31,1.62,-83,1
1586488083,2020-04-10 05:08,59.26,951.64,1023.45,596,9.28,1.75,-83,1
1586488143,2020-04-10 05:09,59.35,951.73,1023.54,596,9.19,1.68,-84,1
1586488203,2020-04-10 05:10,59.67,951.67,1023.48,596,9.23,1.80,-83,1
1586488326,2020-04-10 05:12,59.29,951.60,1023.40,596,9.23,1.71,-83,1
1586488387,2020-04-10 05:13,58.97,951.64,1023.45,596,9.24,1.64,-85,1
1586488447,2020-04-10 05:14,59.45,951.62,1023.42,596,9.18,1.70,-82,1
1586488507,2020-04-10 05:15,59.32,951.60,1023.41,596,9.16,1.65,-84,1
1586488567,2020-04-10 05:16,59.58,951.63,1023.44,596,9.16,1.71,-85,1
1586488627,2020-04-10 05:17,59.27,951.64,1023.45,596,9.15,1.63,-84,1
1586488687,2020-04-10 05:18,59.46,951.65,1023.45,596,9.15,1.67,-83,1
1586488747,2020-04-10 05:19,59.76,951.63,1023.44,596,9.06,1.66,-83,1
1586488810,2020-04-10 05:20,60.04,951.64,1023.45,596,9.04,1.71,-84,1
1586488870,2020-04-10 05:21,59.96,951.64,1023.45,596,9.02,1.67,-84,1
1586488930,2020-04-10 05:22,60.26,951.61,1023.41,596,9.02,1.74,-81,1
1586488990,2020-04-10 05:23,60.33,951.61,1023.42,596,8.99,1.72,-83,1
1586489050,2020-04-10 05:24,59.28,951.60,1023.41,596,9.02,1.51,-82,1
1586489110,2020-04-10 05:25,60.30,951.60,1023.41,596,8.97,1.70,-83,1
1586489170,2020-04-10 05:26,60.55,951.65,1023.46,596,8.89,1.68,-84,1
1586489230,2020-04-10 05:27,60.32,951.64,1023.45,596,8.91,1.65,-82,1
1586489291,2020-04-10 05:28,60.45,951.58,1023.39,596,8.88,1.65,-83,1
1586489351,2020-04-10 05:29,60.64,951.65,1023.46,596,8.82,1.64,-82,1
1586489411,2020-04-10 05:30,60.58,951.64,1023.45,596,8.81,1.61,-84,1
1586489471,2020-04-10 05:31,60.94,951.67,1023.48,596,8.75,1.64,-84,1
1586489531,2020-04-10 05:32,60.87,951.71,1023.52,596,8.75,1.62,-83,1
1586489592,2020-04-10 05:33,60.73,951.69,1023.50,596,8.73,1.57,-81,1
1586489655,2020-04-10 05:34,60.87,951.69,1023.50,596,8.70,1.58,-84,1
1586489715,2020-04-10 05:35,60.79,951.70,1023.51,596,8.69,1.55,-82,1
1586489776,2020-04-10 05:36,61.05,951.84,1023.65,596,8.68,1.60,-84,1
1586489837,2020-04-10 05:37,60.77,951.70,1023.51,596,8.68,1.53,-82,1
1586489897,2020-04-10 05:38,60.70,951.73,1023.54,596,8.65,1.49,-83,1
1586489957,2020-04-10 05:39,60.48,951.73,1023.54,596,8.62,1.41,-83,1
1586490017,2020-04-10 05:40,61.01,951.77,1023.57,596,8.59,1.50,-83,1
1586490079,2020-04-10 05:41,60.91,951.80,1023.61,596,8.56,1.45,-83,1
1586490141,2020-04-10 05:42,61.36,951.91,1023.72,596,8.50,1.50,-84,1
1586490264,2020-04-10 05:44,61.39,951.80,1023.61,596,8.45,1.46,-83,1
1586490388,2020-04-10 05:46,61.31,951.75,1023.56,596,8.44,1.43,-82,1
1586490448,2020-04-10 05:47,61.00,951.76,1023.57,596,8.49,1.41,-83,1
1586490508,2020-04-10 05:48,61.20,951.96,1023.77,596,8.41,1.38,-83,1
1586490568,2020-04-10 05:49,61.48,951.88,1023.68,596,8.38,1.41,-83,1
1586490628,2020-04-10 05:50,61.54,951.76,1023.56,596,8.36,1.41,-82,1
1586490688,2020-04-10 05:51,61.51,951.81,1023.62,596,8.32,1.36,-83,1
1586490748,2020-04-10 05:52,61.70,951.76,1023.57,596,8.31,1.40,-83,1
1586490808,2020-04-10 05:53,61.49,951.84,1023.64,596,8.31,1.35,-83,1
1586490868,2020-04-10 05:54,61.35,951.81,1023.62,596,8.30,1.31,-83,1
1586490928,2020-04-10 05:55,61.22,951.83,1023.64,596,8.29,1.27,-81,1
1586490988,2020-04-10 05:56,61.10,951.83,1023.63,596,8.28,1.23,-83,1
1586491048,2020-04-10 05:57,61.01,951.89,1023.70,596,8.26,1.19,-82,1
1586491109,2020-04-10 05:58,60.77,951.87,1023.68,596,8.27,1.15,-84,1
1586491171,2020-04-10 05:59,61.40,951.90,1023.71,596,8.21,1.23,-82,1
1586491231,2020-04-10 06:00,61.57,951.90,1023.71,596,8.15,1.21,-84,1
1586491291,2020-04-10 06:01,61.44,951.88,1023.68,596,8.20,1.23,-84,1
1586491351,2020-04-10 06:02,61.26,951.93,1023.73,596,8.17,1.16,-83,1
1586491411,2020-04-10 06:03,61.76,951.90,1023.71,596,8.10,1.21,-84,1
1586491472,2020-04-10 06:04,61.72,951.95,1023.76,596,8.12,1.22,-83,1
1586491533,2020-04-10 06:05,61.68,951.94,1023.75,596,8.11,1.20,-83,1
1586491593,2020-04-10 06:06,61.32,951.96,1023.77,596,8.12,1.13,-83,1
1586491654,2020-04-10 06:07,61.89,952.00,1023.81,596,8.05,1.19,-82,1
1586491715,2020-04-10 06:08,62.03,952.00,1023.81,596,8.06,1.23,-85,1
1586491776,2020-04-10 06:09,62.35,952.00,1023.81,596,8.03,1.28,-83,1
1586491837,2020-04-10 06:10,62.32,952.07,1023.87,596,7.99,1.23,-84,1
1586491897,2020-04-10 06:11,62.43,951.97,1023.77,596,7.98,1.25,-82,1
1586491957,2020-04-10 06:12,62.46,951.96,1023.77,596,8.00,1.27,-83,1
1586492017,2020-04-10 06:13,62.38,951.99,1023.80,596,7.96,1.22,-83,1
1586492079,2020-04-10 06:14,63.27,951.98,1023.79,596,7.79,1.25,-83,1
1586492139,2020-04-10 06:15,62.85,951.92,1023.73,596,7.92,1.28,-84,1
1586492199,2020-04-10 06:16,62.33,952.00,1023.80,596,7.93,1.18,-83,1
1586492259,2020-04-10 06:17,63.22,952.01,1023.82,596,7.85,1.30,-82,1
1586492319,2020-04-10 06:18,62.53,951.99,1023.80,596,7.89,1.18,-84,1
1586492379,2020-04-10 06:19,62.20,951.99,1023.80,596,7.88,1.10,-83,1
1586492440,2020-04-10 06:20,62.55,952.00,1023.81,596,7.86,1.16,-84,1
1586492501,2020-04-10 06:21,62.44,951.99,1023.80,596,7.85,1.13,-82,1
1586492561,2020-04-10 06:22,62.88,952.02,1023.82,596,7.80,1.18,-82,1
1586492621,2020-04-10 06:23,62.69,952.06,1023.87,596,7.81,1.14,-84,1
1586492681,2020-04-10 06:24,62.52,952.04,1023.85,596,7.82,1.12,-83,1
1586492741,2020-04-10 06:25,63.03,952.07,1023.87,596,7.77,1.18,-82,1
1586492804,2020-04-10 06:26,63.33,952.15,1023.96,596,7.71,1.19,-82,1
1586492864,2020-04-10 06:27,63.65,952.03,1023.84,596,7.69,1.24,-83,1
1586492924,2020-04-10 06:28,63.32,952.12,1023.92,596,7.68,1.16,-83,1
1586492984,2020-04-10 06:29,63.70,952.10,1023.91,596,7.67,1.23,-83,1
1586493044,2020-04-10 06:30,63.10,952.10,1023.91,596,7.69,1.12,-82,1
1586493107,2020-04-10 06:31,63.58,952.10,1023.91,596,7.67,1.21,-82,1
1586493167,2020-04-10 06:32,63.46,952.10,1023.91,596,7.62,1.13,-82,1
1586493227,2020-04-10 06:33,64.14,952.15,1023.96,596,7.61,1.27,-84,1
1586493290,2020-04-10 06:34,63.59,952.17,1023.98,596,7.64,1.18,-82,1
1586493351,2020-04-10 06:35,63.86,952.16,1023.97,596,7.60,1.20,-83,1
1586493411,2020-04-10 06:36,64.10,952.20,1024.00,596,7.59,1.24,-84,1
1586493471,2020-04-10 06:37,63.88,952.19,1024.00,596,7.60,1.21,-82,1
1586493595,2020-04-10 06:39,64.08,952.20,1024.00,596,7.58,1.23,-83,1
1586493656,2020-04-10 06:40,64.30,952.22,1024.03,596,7.60,1.30,-82,1
1586493716,2020-04-10 06:41,64.63,952.24,1024.04,596,7.57,1.34,-82,1
1586493777,2020-04-10 06:42,64.40,952.19,1023.99,596,7.58,1.30,-82,1
1586493837,2020-04-10 06:43,64.37,952.23,1024.04,596,7.59,1.30,-84,1
1586493898,2020-04-10 06:44,64.29,952.22,1024.03,596,7.61,1.30,-81,1
1586493961,2020-04-10 06:46,64.51,952.31,1024.11,596,7.59,1.33,-83,1
1586494022,2020-04-10 06:47,64.38,952.23,1024.04,596,7.61,1.32,-84,1
1586494082,2020-04-10 06:48,64.29,952.26,1024.07,596,7.62,1.31,-83,1
1586494142,2020-04-10 06:49,64.66,952.26,1024.07,596,7.59,1.36,-82,1
1586494203,2020-04-10 06:50,64.69,952.27,1024.08,596,7.61,1.39,-82,1
1586494263,2020-04-10 06:51,64.75,952.37,1024.18,596,7.59,1.38,-82,1
1586494324,2020-04-10 06:52,64.88,952.37,1024.18,596,7.59,1.41,-84,1
1586494385,2020-04-10 06:53,64.87,952.38,1024.18,596,7.60,1.42,-83,1
1586494445,2020-04-10 06:54,65.01,952.38,1024.19,596,7.62,1.47,-82,1
1586494505,2020-04-10 06:55,64.73,952.39,1024.20,596,7.62,1.41,-81,1
1586494565,2020-04-10 06:56,64.65,952.43,1024.24,596,7.64,1.41,-83,1
1586494625,2020-04-10 06:57,65.19,952.45,1024.26,596,7.63,1.52,-82,1
1586494685,2020-04-10 06:58,64.88,952.49,1024.29,596,7.64,1.46,-82,1
1586494746,2020-04-10 06:59,65.12,952.45,1024.26,596,7.63,1.50,-81,1
1586494806,2020-04-10 07:00,64.96,952.40,1024.21,596,7.65,1.49,-82,1
1586494866,2020-04-10 07:01,64.82,952.45,1024.25,596,7.63,1.44,-83,1
1586494927,2020-04-10 07:02,65.04,952.57,1024.37,596,7.57,1.43,-83,1
1586494987,2020-04-10 07:03,65.00,952.40,1024.21,596,7.65,1.50,-83,1
1586495048,2020-04-10 07:04,65.43,952.45,1024.26,596,7.58,1.52,-83,1
1586495111,2020-04-10 07:05,64.91,952.35,1024.16,596,7.65,1.48,-82,1
1586495171,2020-04-10 07:06,65.10,952.39,1024.19,596,7.62,1.49,-82,1
1586495231,2020-04-10 07:07,64.94,952.47,1024.28,596,7.63,1.46,-83,1
1586495291,2020-04-10 07:08,64.71,952.51,1024.31,596,7.64,1.42,-84,1
1586495351,2020-04-10 07:09,65.16,952.45,1024.26,596,7.64,1.52,-84,1
1586495411,2020-04-10 07:10,65.10,952.52,1024.33,596,7.67,1.54,-83,1
1586495471,2020-04-10 07:11,65.00,952.48,1024.28,596,7.68,1.52,-82,1
1586495531,2020-04-10 07:12,64.93,952.45,1024.26,596,7.68,1.51,-82,1
1586495591,2020-04-10 07:13,65.09,952.47,1024.28,596,7.71,1.57,-81,1
1586495652,2020-04-10 07:14,65.29,952.61,1024.41,596,7.70,1.61,-83,1
1586495712,2020-04-10 07:15,64.88,952.51,1024.32,596,7.79,1.60,-83,1
1586495773,2020-04-10 07:16,65.06,952.52,1024.33,596,7.74,1.59,-83,1
1586495833,2020-04-10 07:17,65.10,952.58,1024.39,596,7.73,1.59,-83,1
1586495893,2020-04-10 07:18,65.26,952.55,1024.35,596,7.74,1.64,-84,1
1586495955,2020-04-10 07:19,65.25,952.49,1024.30,596,7.76,1.65,-83,1
1586496016,2020-04-10 07:20,65.14,952.52,1024.33,596,7.75,1.62,-81,1
1586496077,2020-04-10 07:21,64.98,952.59,1024.40,596,7.77,1.60,-83,1
1586496137,2020-04-10 07:22,64.90,952.60,1024.41,596,7.82,1.64,-83,1
1586496198,2020-04-10 07:23,65.10,952.63,1024.43,596,7.79,1.65,-83,1
1586496259,2020-04-10 07:24,65.06,952.56,1024.37,596,7.77,1.62,-84,1
1586496319,2020-04-10 07:25,65.15,952.63,1024.43,596,7.77,1.64,-82,1
1586496379,2020-04-10 07:26,65.39,952.76,1024.56,596,7.74,1.67,-82,1
1586496440,2020-04-10 07:27,64.99,952.75,1024.56,596,7.79,1.63,-82,1
1586496500,2020-04-10 07:28,64.97,952.74,1024.54,596,7.78,1.61,-82,1
1586496560,2020-04-10 07:29,65.05,952.74,1024.55,596,7.79,1.64,-82,1
1586496620,2020-04-10 07:30,65.12,952.76,1024.56,596,7.76,1.63,-81,1
1586496681,2020-04-10 07:31,64.90,952.71,1024.52,596,7.77,1.59,-81,1
1586496741,2020-04-10 07:32,65.34,952.77,1024.57,596,7.80,1.71,-82,1
1586496801,2020-04-10 07:33,65.21,952.74,1024.55,596,7.81,1.69,-83,1
1586496861,2020-04-10 07:34,65.16,952.77,1024.58,596,7.84,1.71,-83,1
1586496922,2020-04-10 07:35,65.27,952.75,1024.55,596,7.83,1.72,-84,1
1586496982,2020-04-10 07:36,65.16,952.77,1024.58,596,7.86,1.73,-82,1
1586497043,2020-04-10 07:37,65.32,952.81,1024.62,596,7.82,1.73,-82,1
1586497103,2020-04-10 07:38,65.28,952.93,1024.74,596,7.80,1.70,-82,1
1586497163,2020-04-10 07:39,65.00,952.79,1024.60,596,7.82,1.66,-83,1
1586497223,2020-04-10 07:40,65.28,952.86,1024.67,596,7.77,1.67,-83,1
1586497283,2020-04-10 07:41,65.19,952.83,1024.64,596,7.81,1.69,-84,1
1586497343,2020-04-10 07:42,65.06,952.90,1024.70,596,7.78,1.63,-82,1
1586497403,2020-04-10 07:43,65.53,952.79,1024.60,596,7.75,1.70,-83,1
1586497463,2020-04-10 07:44,65.61,952.70,1024.51,596,7.74,1.71,-83,1
1586497524,2020-04-10 07:45,65.54,952.86,1024.67,596,7.79,1.74,-82,1
1586497585,2020-04-10 07:46,65.49,952.86,1024.67,596,7.75,1.70,-83,1
1586497645,2020-04-10 07:47,65.43,952.82,1024.63,596,7.77,1.70,-83,1
1586497705,2020-04-10 07:48,65.24,952.86,1024.67,596,7.77,1.66,-84,1
1586497765,2020-04-10 07:49,65.52,952.81,1024.61,596,7.81,1.76,-82,1
1586497825,2020-04-10 07:50,65.42,952.82,1024.63,596,7.84,1.77,-84,1
1586497885,2020-04-10 07:51,65.23,952.84,1024.65,596,7.83,1.72,-83,1
1586497945,2020-04-10 07:52,65.43,952.82,1024.62,596,7.83,1.76,-83,1
1586498005,2020-04-10 07:53,65.17,952.86,1024.67,596,7.85,1.72,-84,1
1586498065,2020-04-10 07:54,65.41,952.86,1024.67,596,7.84,1.76,-83,1
1586498127,2020-04-10 07:55,65.00,952.79,1024.59,596,7.85,1.69,-82,1
1586498251,2020-04-10 07:57,65.20,952.95,1024.76,596,7.87,1.75,-85,1
1586498311,2020-04-10 07:58,65.00,953.00,1024.80,596,7.81,1.65,-82,1
1586498371,2020-04-10 07:59,65.13,953.04,1024.85,596,7.78,1.65,-84,1
1586498431,2020-04-10 08:00,65.12,953.06,1024.86,596,7.77,1.63,-83,1
1586498492,2020-04-10 08:01,65.30,952.82,1024.63,596,7.72,1.63,-84,1
1586498552,2020-04-10 08:02,65.16,953.00,1024.81,596,7.69,1.57,-82,1
1586498612,2020-04-10 08:03,65.25,952.86,1024.67,596,7.66,1.56,-82,1
1586498672,2020-04-10 08:04,65.15,952.96,1024.77,596,7.71,1.58,-83,1
1586498732,2020-04-10 08:05,65.55,952.89,1024.70,596,7.68,1.64,-82,1
1586498792,2020-04-10 08:06,65.18,952.90,1024.71,596,7.68,1.56,-83,1
1586498853,2020-04-10 08:07,65.67,952.85,1024.65,596,7.65,1.64,-83,1
1586498913,2020-04-10 08:08,65.27,952.89,1024.70,596,7.66,1.56,-83,1
1586498973,2020-04-10 08:09,65.26,952.91,1024.72,596,7.65,1.55,-83,1
1586499033,2020-04-10 08:10,65.38,953.05,1024.85,596,7.63,1.56,-82,1
1586499093,2020-04-10 08:11,65.28,953.01,1024.81,596,7.59,1.50,-83,1
1586499153,2020-04-10 08:12,65.38,953.05,1024.86,596,7.62,1.55,-82,1
1586499213,2020-04-10 08:13,65.47,952.94,1024.74,596,7.50,1.45,-83,1
1586499273,2020-04-10 08:14,65.57,952.98,1024.79,596,7.54,1.51,-83,1
1586499333,2020-04-10 08:15,65.57,953.03,1024.83,596,7.56,1.53,-82,1
1586499393,2020-04-10 08:16,65.62,952.96,1024.76,596,7.54,1.52,-82,1
1586499453,2020-04-10 08:17,65.42,953.02,1024.83,596,7.55,1.49,-82,1
1586499513,2020-04-10 08:18,65.54,952.97,1024.78,596,7.57,1.53,-81,1
1586499573,2020-04-10 08:19,65.25,953.01,1024.81,596,7.57,1.47,-82,1
1586499634,2020-04-10 08:20,65.44,953.07,1024.88,596,7.55,1.49,-82,1
1586499694,2020-04-10 08:21,65.46,953.01,1024.81,596,7.58,1.53,-83,1
1586499755,2020-04-10 08:22,65.67,953.07,1024.88,596,7.54,1.53,-82,1
1586499816,2020-04-10 08:23,65.89,953.05,1024.85,596,7.56,1.60,-83,1
1586499877,2020-04-10 08:24,65.96,953.11,1024.92,596,7.60,1.65,-83,1
1586499937,2020-04-10 08:25,65.19,953.01,1024.81,596,7.61,1.50,-82,1
1586499997,2020-04-10 08:26,65.43,953.13,1024.94,596,7.58,1.52,-83,1
1586500057,2020-04-10 08:27,65.06,953.10,1024.90,596,7.56,1.42,-83,1
1586500118,2020-04-10 08:28,64.69,953.15,1024.95,596,7.62,1.40,-84,1
1586500178,2020-04-10 08:29,64.33,953.17,1024.97,596,7.61,1.31,-82,1
1586500238,2020-04-10 08:30,64.47,953.09,1024.90,596,7.62,1.35,-82,1
1586500299,2020-04-10 08:31,64.28,953.11,1024.92,596,7.70,1.39,-82,1
1586500359,2020-04-10 08:32,63.62,953.21,1025.02,596,7.69,1.23,-82,1
1586500419,2020-04-10 08:33,63.55,953.15,1024.96,596,7.74,1.27,-81,1
1586500479,2020-04-10 08:34,63.34,953.10,1024.90,596,7.75,1.23,-85,1
1586500539,2020-04-10 08:35,63.76,953.16,1024.96,596,7.86,1.43,-83,1
1586500599,2020-04-10 08:36,62.86,953.21,1025.02,596,7.89,1.26,-82,1
1586500660,2020-04-10 08:37,62.82,953.30,1025.11,596,7.92,1.28,-82,1
1586500721,2020-04-10 08:38,62.60,953.13,1024.94,596,7.94,1.25,-82,1
1586500781,2020-04-10 08:39,62.03,953.21,1025.01,596,7.97,1.15,-83,1
1586500842,2020-04-10 08:40,62.07,953.14,1024.95,596,7.94,1.13,-82,1
1586500902,2020-04-10 08:41,62.30,953.15,1024.95,596,8.02,1.26,-84,1
1586500962,2020-04-10 08:42,62.52,953.23,1025.04,596,8.02,1.30,-83,1
1586501022,2020-04-10 08:43,61.94,953.35,1025.15,596,8.01,1.17,-82,1
1586501082,2020-04-10 08:44,61.93,953.21,1025.02,596,8.01,1.16,-82,1
1586501142,2020-04-10 08:45,62.02,953.21,1025.02,596,7.93,1.11,-84,1
1586501203,2020-04-10 08:46,61.93,953.16,1024.97,596,7.97,1.12,-82,1
1586501263,2020-04-10 08:47,62.06,953.20,1025.01,596,7.99,1.17,-83,1
1586501323,2020-04-10 08:48,62.16,953.11,1024.92,596,7.99,1.20,-81,1
1586501384,2020-04-10 08:49,61.74,953.14,1024.94,596,8.00,1.11,-82,1
1586501444,2020-04-10 08:50,62.08,953.22,1025.03,596,7.97,1.16,-83,1
1586501504,2020-04-10 08:51,62.06,953.24,1025.05,596,8.04,1.22,-82,1
1586501564,2020-04-10 08:52,61.95,953.19,1025.00,596,8.05,1.20,-83,1
1586501624,2020-04-10 08:53,62.14,953.26,1025.07,596,8.07,1.27,-83,1
1586501684,2020-04-10 08:54,62.21,953.19,1025.00,596,8.06,1.27,-82,1
1586501744,2020-04-10 08:55,61.87,953.31,1025.11,596,8.13,1.26,-82,1
1586501804,2020-04-10 08:56,61.95,953.32,1025.12,596,8.18,1.33,-82,1
1586501864,2020-04-10 08:57,61.78,953.36,1025.17,596,8.21,1.32,-83,1
1586501925,2020-04-10 08:58,61.35,953.42,1025.23,596,8.17,1.18,-83,1
1586501986,2020-04-10 08:59,61.65,953.29,1025.10,596,8.18,1.26,-84,1
1586502046,2020-04-10 09:00,61.12,953.33,1025.14,596,8.14,1.10,-84,1
1586502106,2020-04-10 09:01,61.06,953.31,1025.12,596,8.18,1.13,-82,1
1586502166,2020-04-10 09:02,61.04,953.49,1025.30,596,8.19,1.13,-84,1
1586502226,2020-04-10 09:03,61.16,953.34,1025.15,596,8.21,1.18,-83,1
1586502286,2020-04-10 09:04,61.28,953.53,1025.34,596,8.21,1.21,-83,1
1586502346,2020-04-10 09:05,61.39,953.15,1024.96,596,8.21,1.23,-82,1
1586502406,2020-04-10 09:06,60.94,953.25,1025.06,596,8.21,1.13,-81,1
1586502467,2020-04-10 09:07,60.81,953.32,1025.12,596,8.11,1.00,-82,1
1586502527,2020-04-10 09:08,60.26,953.23,1025.03,596,8.18,0.94,-83,1
1586502588,2020-04-10 09:09,60.30,953.22,1025.03,596,8.17,0.94,-82,1
1586502651,2020-04-10 09:10,60.41,953.32,1025.13,596,8.17,0.97,-84,1
1586502711,2020-04-10 09:11,60.28,953.42,1025.22,596,8.17,0.94,-83,1
1586502772,2020-04-10 09:12,60.11,953.27,1025.08,596,8.22,0.95,-81,1
1586502832,2020-04-10 09:13,60.43,953.26,1025.06,596,8.18,0.98,-83,1
1586502955,2020-04-10 09:15,60.06,953.37,1025.17,596,8.19,0.91,-81,1
1586503015,2020-04-10 09:16,60.41,953.39,1025.20,596,8.19,0.99,-84,1
1586503075,2020-04-10 09:17,60.50,953.21,1025.02,596,8.24,1.06,-83,1
1586503135,2020-04-10 09:18,59.95,953.43,1025.23,596,8.25,0.94,-83,1
1586503195,2020-04-10 09:19,60.02,953.35,1025.16,596,8.26,0.96,-83,1
1586503255,2020-04-10 09:20,59.61,953.27,1025.08,596,8.26,0.87,-84,1
1586503315,2020-04-10 09:21,59.71,953.27,1025.08,596,8.34,0.97,-83,1
1586503375,2020-04-10 09:22,59.66,953.27,1025.08,596,8.37,0.99,-82,1
1586503435,2020-04-10 09:23,59.46,953.31,1025.12,596,8.37,0.94,-83,1
1586503496,2020-04-10 09:24,59.27,953.40,1025.21,596,8.37,0.89,-83,1
1586503556,2020-04-10 09:25,59.29,953.39,1025.20,596,8.34,0.87,-82,1
1586503617,2020-04-10 09:26,58.95,953.39,1025.19,596,8.37,0.82,-83,1
1586503677,2020-04-10 09:27,58.96,953.41,1025.21,596,8.44,0.89,-81,1
1586503737,2020-04-10 09:28,58.83,953.49,1025.30,596,8.48,0.89,-83,1
1586503797,2020-04-10 09:29,59.15,953.44,1025.25,596,8.55,1.03,-84,1
1586503857,2020-04-10 09:30,58.83,953.42,1025.23,596,8.53,0.94,-84,1
1586503917,2020-04-10 09:31,59.40,953.53,1025.33,596,8.61,1.15,-83,1
1586503980,2020-04-10 09:33,58.03,953.46,1025.27,596,8.63,0.84,-83,1
1586504040,2020-04-10 09:34,58.21,953.47,1025.28,596,8.65,0.91,-83,1
1586504100,2020-04-10 09:35,58.55,953.50,1025.31,596,8.68,1.02,-82,1
1586504160,2020-04-10 09:36,58.07,953.47,1025.28,596,8.69,0.91,-81,1
1586504220,2020-04-10 09:37,57.83,953.53,1025.34,596,8.68,0.84,-83,1
1586504281,2020-04-10 09:38,57.96,953.67,1025.47,596,8.63,0.83,-84,1
1586504342,2020-04-10 09:39,57.52,953.54,1025.35,596,8.63,0.72,-83,1
1586504402,2020-04-10 09:40,58.06,953.61,1025.42,596,8.64,0.86,-82,1
1586504463,2020-04-10 09:41,57.84,953.57,1025.37,596,8.66,0.83,-82,1
1586504523,2020-04-10 09:42,58.16,953.51,1025.32,596,8.68,0.92,-83,1
1586504584,2020-04-10 09:43,57.88,953.52,1025.32,596,8.75,0.92,-82,1
1586504644,2020-04-10 09:44,58.09,953.59,1025.39,596,8.78,1.00,-82,1
1586504704,2020-04-10 09:45,57.50,953.63,1025.44,596,8.74,0.82,-82,1
1586504765,2020-04-10 09:46,57.16,953.54,1025.35,596,8.74,0.74,-83,1
1586504827,2020-04-10 09:47,57.01,953.64,1025.45,596,8.72,0.68,-83,1
1586504887,2020-04-10 09:48,57.25,953.58,1025.39,596,8.62,0.65,-82,1
1586504948,2020-04-10 09:49,57.59,953.67,1025.48,596,8.60,0.71,-83,1
1586505008,2020-04-10 09:50,56.70,953.60,1025.41,596,8.57,0.47,-83,1
1586505069,2020-04-10 09:51,56.58,953.60,1025.41,596,8.57,0.44,-82,1
1586505129,2020-04-10 09:52,56.50,953.55,1025.36,596,8.63,0.47,-83,1
1586505189,2020-04-10 09:53,56.57,953.58,1025.39,596,8.63,0.49,-83,1
1586505249,2020-04-10 09:54,57.09,953.64,1025.45,596,8.64,0.63,-82,1
1586505309,2020-04-10 09:55,57.25,953.59,1025.40,596,8.70,0.72,-81,1
1586505372,2020-04-10 09:56,56.79,953.62,1025.43,596,8.72,0.63,-82,1
1586505433,2020-04-10 09:57,56.94,953.63,1025.44,596,8.76,0.70,-84,1
1586505494,2020-04-10 09:58,56.61,953.62,1025.43,596,8.80,0.66,-81,1
1586505554,2020-04-10 09:59,56.83,953.64,1025.44,596,8.82,0.73,-82,1
1586505614,2020-04-10 10:00,56.52,953.69,1025.50,596,8.87,0.70,-83,1
1586505674,2020-04-10 10:01,56.03,953.58,1025.39,596,8.86,0.57,-83,1
1586505735,2020-04-10 10:02,56.06,953.67,1025.48,596,8.90,0.62,-84,1
1586505795,2020-04-10 10:03,56.27,953.59,1025.40,596,8.85,0.63,-84,1
1586505855,2020-04-10 10:04,55.83,953.67,1025.48,596,8.91,0.57,-82,1
1586505916,2020-04-10 10:05,55.62,953.67,1025.48,596,8.85,0.46,-83,1
1586505976,2020-04-10 10:06,54.55,953.81,1025.62,596,8.83,0.18,-84,1
1586506036,2020-04-10 10:07,53.85,953.79,1025.59,596,8.92,0.08,-83,1
1586506096,2020-04-10 10:08,53.75,953.70,1025.50,596,8.96,0.09,-82,1
1586506159,2020-04-10 10:09,54.33,953.70,1025.51,596,8.97,0.25,-83,1
1586506219,2020-04-10 10:10,54.29,953.79,1025.59,596,9.03,0.30,-83,1
1586506279,2020-04-10 10:11,54.45,953.65,1025.45,596,9.04,0.35,-82,1
1586506340,2020-04-10 10:12,54.62,953.67,1025.48,596,9.07,0.42,-83,1
1586506400,2020-04-10 10:13,54.23,953.62,1025.42,596,9.00,0.25,-83,1
1586506460,2020-04-10 10:14,54.42,953.50,1025.31,596,9.10,0.40,-82,1
1586506520,2020-04-10 10:15,54.59,953.71,1025.52,596,9.13,0.47,-83,1
1586506580,2020-04-10 10:16,54.89,953.83,1025.64,596,9.10,0.51,-83,1
1586506640,2020-04-10 10:17,54.40,953.63,1025.43,596,9.13,0.42,-82,1
1586506700,2020-04-10 10:18,54.53,953.73,1025.54,596,9.15,0.47,-83,1
1586506760,2020-04-10 10:19,53.83,953.62,1025.43,596,9.18,0.32,-84,1
1586506821,2020-04-10 10:20,53.27,953.72,1025.52,596,9.17,0.17,-82,1
1586506881,2020-04-10 10:21,53.31,953.80,1025.60,596,9.23,0.23,-82,1
1586506942,2020-04-10 10:22,52.29,953.67,1025.47,596,9.23,-0.03,-83,1
1586507002,2020-04-10 10:23,53.58,953.66,1025.47,596,9.28,0.35,-83,1
1586507062,2020-04-10 10:24,52.79,953.72,1025.52,596,9.31,0.17,-83,1
1586507122,2020-04-10 10:25,53.09,953.63,1025.44,596,9.29,0.23,-83,1
1586507182,2020-04-10 10:26,52.93,953.55,1025.36,596,9.37,0.26,-83,1
1586507242,2020-04-10 10:27,52.88,953.71,1025.51,596,9.39,0.27,-83,1
1586507302,2020-04-10 10:28,52.52,953.83,1025.64,596,9.33,0.12,-82,1
1586507362,2020-04-10 10:29,52.81,953.74,1025.55,596,9.26,0.13,-82,1
1586507422,2020-04-10 10:30,52.20,953.88,1025.69,596,9.27,-0.02,-84,1
1586507482,2020-04-10 10:31,51.36,953.72,1025.53,596,9.26,-0.25,-82,1
1586507542,2020-04-10 10:32,51.55,953.91,1025.72,596,9.30,-0.17,-82,1
1586507603,2020-04-10 10:33,51.38,953.86,1025.66,596,9.32,-0.19,-84,1
1586507663,2020-04-10 10:34,52.11,953.72,1025.53,596,9.33,0.01,-83,1
1586507723,2020-04-10 10:35,52.20,953.83,1025.63,596,9.33,0.03,-83,1
1586507783,2020-04-10 10:36,52.93,953.95,1025.76,596,9.43,0.32,-82,1
1586507843,2020-04-10 10:37,52.45,953.88,1025.69,596,9.40,0.17,-83,1
1586507903,2020-04-10 10:38,52.12,953.90,1025.71,596,9.41,0.09,-83,1
1586507963,2020-04-10 10:39,50.92,953.96,1025.77,596,9.34,-0.30,-83,1
1586508023,2020-04-10 10:40,51.90,954.14,1025.95,596,9.27,-0.10,-83,1
1586508083,2020-04-10 10:41,52.26,953.88,1025.69,596,9.18,-0.09,-83,1
1586508143,2020-04-10 10:42,52.68,953.95,1025.76,596,9.28,0.11,-82,1
1586508203,2020-04-10 10:43,52.27,954.07,1025.87,596,9.31,0.03,-82,1
1586508263,2020-04-10 10:44,52.06,953.86,1025.67,596,9.28,-0.05,-83,1
1586508323,2020-04-10 10:45,51.98,953.95,1025.75,596,9.25,-0.10,-84,1
1586508384,2020-04-10 10:46,51.82,953.96,1025.77,596,9.24,-0.15,-81,1
1586508445,2020-04-10 10:47,51.96,953.95,1025.76,596,9.11,-0.23,-82,1
1586508505,2020-04-10 10:48,51.67,953.92,1025.73,596,9.22,-0.21,-82,1
1586508565,2020-04-10 10:49,51.80,953.84,1025.65,596,9.27,-0.13,-83,1
1586508625,2020-04-10 10:50,52.25,953.86,1025.67,596,9.30,0.02,-84,1
1586508685,2020-04-10 10:51,53.02,953.81,1025.62,596,9.35,0.27,-82,1
1586508745,2020-04-10 10:52,51.80,953.90,1025.71,596,9.33,-0.07,-84,1
1586508805,2020-04-10 10:53,51.27,954.13,1025.94,596,9.35,-0.19,-83,1
1586508865,2020-04-10 10:54,50.52,954.17,1025.98,596,9.37,-0.38,-82,1
1586508926,2020-04-10 10:55,49.63,954.11,1025.92,596,9.37,-0.62,-82,1
1586508986,2020-04-10 10:56,49.01,953.85,1025.65,596,9.37,-0.79,-81,1
1586509047,2020-04-10 10:57,49.43,953.86,1025.66,596,9.47,-0.59,-82,1
1586509107,2020-04-10 10:58,50.59,953.85,1025.66,596,9.55,-0.19,-82,1
1586509167,2020-04-10 10:59,50.42,953.81,1025.62,596,9.58,-0.21,-82,1
1586509227,2020-04-10 11:00,51.09,954.00,1025.81,596,9.59,-0.02,-82,1
1586509287,2020-04-10 11:01,51.20,953.94,1025.75,596,9.53,-0.05,-82,1
1586509347,2020-04-10 11:02,50.92,953.89,1025.70,596,9.53,-0.12,-82,1
1586509407,2020-04-10 11:03,51.75,953.96,1025.77,596,9.40,-0.02,-83,1
1586509467,2020-04-10 11:04,51.64,953.95,1025.76,596,9.50,0.04,-82,1
1586509527,2020-04-10 11:05,51.88,953.88,1025.69,596,9.49,0.10,-81,1
1586509587,2020-04-10 11:06,51.80,953.90,1025.71,596,9.58,0.16,-84,1
1586509648,2020-04-10 11:07,52.03,953.91,1025.71,596,9.62,0.26,-85,1
1586509708,2020-04-10 11:08,52.65,953.87,1025.68,596,9.73,0.52,-85,1
1586509768,2020-04-10 11:09,51.84,953.88,1025.69,596,9.81,0.39,-82,1
1586509829,2020-04-10 11:10,51.17,953.83,1025.63,596,9.88,0.27,-83,1
1586509889,2020-04-10 11:11,50.13,953.86,1025.67,596,9.96,0.06,-84,1
1586509949,2020-04-10 11:12,49.45,953.87,1025.67,596,9.98,-0.11,-82,1
1586510009,2020-04-10 11:13,48.49,953.93,1025.73,596,9.99,-0.37,-85,1
1586510069,2020-04-10 11:14,48.58,953.78,1025.59,596,10.03,-0.31,-83,1
1586510129,2020-04-10 11:15,49.13,953.98,1025.79,596,9.99,-0.19,-83,1
1586510189,2020-04-10 11:16,49.96,953.93,1025.74,596,9.82,-0.11,-82,1
1586510249,2020-04-10 11:17,49.83,953.97,1025.78,596,9.88,-0.09,-83,1
1586510309,2020-04-10 11:18,49.95,954.04,1025.85,596,9.89,-0.05,-83,1
1586510369,2020-04-10 11:19,49.71,954.03,1025.84,596,9.77,-0.23,-84,1
1586510429,2020-04-10 11:20,49.63,953.94,1025.75,596,9.90,-0.13,-85,1
1586510489,2020-04-10 11:21,50.29,953.91,1025.72,596,9.96,0.10,-83,1
1586510549,2020-04-10 11:22,50.94,953.99,1025.79,596,10.04,0.35,-83,1
1586510609,2020-04-10 11:23,50.12,953.97,1025.78,596,9.94,0.04,-85,1
1586510669,2020-04-10 11:24,49.85,953.94,1025.75,596,9.95,-0.03,-84,1
1586510729,2020-04-10 11:25,50.12,953.83,1025.63,596,10.05,0.14,-83,1
1586510789,2020-04-10 11:26,49.91,953.97,1025.77,596,10.10,0.13,-84,1
1586510849,2020-04-10 11:27,47.28,953.91,1025.72,596,10.14,-0.58,-84,1
1586510909,2020-04-10 11:28,45.46,953.90,1025.71,596,10.12,-1.13,-85,1
1586510969,2020-04-10 11:29,45.49,953.82,1025.63,596,10.13,-1.12,-84,1
1586511029,2020-04-10 11:30,44.72,953.81,1025.62,596,10.14,-1.34,-83,1
1586511089,2020-04-10 11:31,45.71,953.83,1025.64,596,10.21,-0.98,-83,1
1586511150,2020-04-10 11:32,46.19,954.07,1025.87,596,10.28,-0.77,-84,1
1586511210,2020-04-10 11:33,45.63,953.82,1025.63,596,10.28,-0.94,-82,1
1586511270,2020-04-10 11:34,46.14,953.74,1025.54,596,10.31,-0.76,-85,1
1586511330,2020-04-10 11:35,46.15,953.80,1025.61,596,10.39,-0.68,-83,1
1586511390,2020-04-10 11:36,45.76,953.76,1025.56,596,10.43,-0.76,-83,1
1586511450,2020-04-10 11:37,45.89,953.72,1025.53,596,10.35,-0.79,-83,1
1586511510,2020-04-10 11:38,46.63,953.69,1025.49,596,10.45,-0.48,-84,1
1586511570,2020-04-10 11:39,46.08,953.79,1025.60,596,10.52,-0.58,-83,1
1586511630,2020-04-10 11:40,46.17,953.78,1025.58,596,10.55,-0.53,-85,1
1586511690,2020-04-10 11:41,46.15,953.82,1025.63,596,10.50,-0.58,-84,1
1586511750,2020-04-10 11:42,46.59,953.83,1025.64,596,10.47,-0.48,-82,1
1586511810,2020-04-10 11:43,46.52,953.85,1025.65,596,10.28,-0.67,-83,1
1586511870,2020-04-10 11:44,46.81,953.78,1025.58,596,10.36,-0.51,-84,1
1586511930,2020-04-10 11:45,46.83,954.01,1025.82,596,10.24,-0.62,-86,1
1586511990,2020-04-10 11:46,46.86,953.96,1025.77,596,10.13,-0.71,-83,1
1586512050,2020-04-10 11:47,46.41,953.86,1025.66,596,10.15,-0.82,-83,1
1586512110,2020-04-10 11:48,46.38,953.91,1025.72,596,10.02,-0.95,-84,1
1586512170,2020-04-10 11:49,45.74,953.97,1025.78,596,10.13,-1.04,-83,1
1586512230,2020-04-10 11:50,45.83,953.82,1025.63,596,10.14,-1.01,-83,1
1586512290,2020-04-10 11:51,45.40,953.82,1025.62,596,10.13,-1.14,-82,1
1586512350,2020-04-10 11:52,45.22,953.81,1025.62,596,10.23,-1.11,-84,1
1586512410,2020-04-10 11:53,42.61,953.75,1025.56,596,10.18,-1.96,-86,1
1586512470,2020-04-10 11:54,42.83,953.85,1025.66,596,10.21,-1.86,-83,1
1586512530,2020-04-10 11:55,43.29,953.71,1025.52,596,10.18,-1.75,-84,1
1586512590,2020-04-10 11:56,43.92,953.67,1025.48,596,10.26,-1.47,-83,1
1586512651,2020-04-10 11:57,45.44,953.74,1025.55,596,10.33,-0.95,-85,1
1586512711,2020-04-10 11:58,44.58,953.73,1025.54,596,10.38,-1.16,-85,1
1586512771,2020-04-10 11:59,44.19,953.72,1025.53,596,10.44,-1.23,-86,1
1586512831,2020-04-10 12:00,44.27,953.83,1025.63,596,10.50,-1.15,-83,1
1586512891,2020-04-10 12:01,43.43,953.73,1025.53,596,10.45,-1.46,-85,1
1586512951,2020-04-10 12:02,43.48,953.75,1025.56,596,10.51,-1.38,-84,1
1586513011,2020-04-10 12:03,44.02,953.70,1025.50,596,10.58,-1.15,-84,1
1586513071,2020-04-10 12:04,43.78,953.68,1025.48,596,10.65,-1.16,-86,1
1586513131,2020-04-10 12:05,44.10,953.63,1025.44,596,10.70,-1.02,-84,1
1586513191,2020-04-10 12:06,43.63,953.67,1025.48,596,10.62,-1.24,-83,1
1586513251,2020-04-10 12:07,43.26,953.61,1025.42,596,10.68,-1.30,-83,1
1586513311,2020-04-10 12:08,43.61,953.70,1025.50,596,10.76,-1.12,-85,1
1586513371,2020-04-10 12:09,42.30,953.76,1025.57,596,10.78,-1.51,-85,1
1586513431,2020-04-10 12:10,41.64,953.73,1025.54,596,10.67,-1.83,-84,1
1586513491,2020-04-10 12:11,41.78,953.78,1025.58,596,10.72,-1.74,-82,1
1586513551,2020-04-10 12:12,40.16,953.86,1025.67,596,10.75,-2.25,-84,1
1586513611,2020-04-10 12:13,39.71,953.78,1025.58,596,10.75,-2.40,-84,1
1586513671,2020-04-10 12:14,39.13,953.83,1025.64,596,10.69,-2.65,-85,1
1586513731,2020-04-10 12:15,40.15,953.78,1025.59,596,10.75,-2.25,-82,1
1586513791,2020-04-10 12:16,40.36,953.68,1025.49,596,10.75,-2.18,-85,1
1586513851,2020-04-10 12:17,40.07,953.73,1025.53,596,10.74,-2.28,-85,1
1586513911,2020-04-10 12:18,39.30,953.76,1025.56,596,10.75,-2.54,-85,1
1586513971,2020-04-10 12:19,40.05,953.76,1025.56,596,10.77,-2.26,-83,1
1586514031,2020-04-10 12:20,41.17,953.85,1025.65,596,10.88,-1.79,-85,1
1586514091,2020-04-10 12:21,40.41,953.81,1025.61,596,10.91,-2.02,-84,1
1586514152,2020-04-10 12:22,40.13,953.72,1025.52,596,10.88,-2.14,-84,1
1586514212,2020-04-10 12:23,39.73,953.71,1025.51,596,10.84,-2.31,-86,1
1586514272,2020-04-10 12:24,41.15,953.83,1025.64,596,10.89,-1.79,-84,1
1586514332,2020-04-10 12:25,41.09,953.77,1025.57,596,10.75,-1.94,-85,1
1586514392,2020-04-10 12:26,40.80,953.68,1025.48,596,10.83,-1.96,-83,1
1586514452,2020-04-10 12:27,41.13,953.63,1025.44,596,10.82,-1.86,-83,1
1586514512,2020-04-10 12:28,41.75,953.69,1025.50,596,10.89,-1.59,-84,1
1586514572,2020-04-10 12:29,41.97,953.79,1025.60,596,10.95,-1.47,-84,1
1586514632,2020-04-10 12:30,41.70,953.75,1025.55,596,10.99,-1.52,-86,1
1586514692,2020-04-10 12:31,42.08,953.83,1025.64,596,10.97,-1.41,-82,1
1586514752,2020-04-10 12:32,41.98,953.83,1025.64,596,11.03,-1.39,-84,1
1586514812,2020-04-10 12:33,42.14,953.78,1025.58,596,11.07,-1.30,-85,1
1586514872,2020-04-10 12:34,41.82,953.79,1025.60,596,11.06,-1.42,-82,1
1586514932,2020-04-10 12:35,41.71,953.81,1025.62,596,11.10,-1.42,-83,1
1586514992,2020-04-10 12:36,42.21,953.78,1025.59,596,11.16,-1.20,-85,1
1586515052,2020-04-10 12:37,41.76,953.67,1025.48,596,11.14,-1.36,-84,1
1586515112,2020-04-10 12:38,41.36,953.80,1025.61,596,11.18,-1.46,-84,1
1586515172,2020-04-10 12:39,41.38,953.69,1025.49,596,11.06,-1.56,-82,1
1586515232,2020-04-10 12:40,41.19,953.67,1025.47,596,11.05,-1.63,-85,1
1586515292,2020-04-10 12:41,41.77,953.71,1025.52,596,11.18,-1.33,-85,1
1586515352,2020-04-10 12:42,42.27,953.84,1025.65,596,11.22,-1.13,-85,1
1586515412,2020-04-10 12:43,41.81,953.77,1025.58,596,11.21,-1.28,-83,1
1586515472,2020-04-10 12:44,41.54,953.67,1025.47,596,11.24,-1.35,-83,1
1586515532,2020-04-10 12:45,41.42,953.70,1025.50,596,11.23,-1.39,-83,1
1586515592,2020-04-10 12:46,41.46,953.71,1025.52,596,11.22,-1.39,-86,1
1586515652,2020-04-10 12:47,41.69,953.71,1025.52,596,11.26,-1.28,-83,1
1586515712,2020-04-10 12:48,41.68,953.62,1025.42,596,11.29,-1.25,-82,1
1586515773,2020-04-10 12:49,41.51,953.78,1025.59,596,11.33,-1.28,-86,1
1586515833,2020-04-10 12:50,40.99,953.63,1025.43,596,11.27,-1.50,-84,1
1586515893,2020-04-10 12:51,41.24,953.68,1025.49,596,11.36,-1.34,-84,1
1586515953,2020-04-10 12:52,40.75,953.72,1025.53,596,11.41,-1.45,-85,1
1586516013,2020-04-10 12:53,40.64,953.68,1025.49,596,11.45,-1.45,-84,1
1586516073,2020-04-10 12:54,40.79,953.61,1025.42,596,11.49,-1.37,-85,1
1586516133,2020-04-10 12:55,40.43,953.73,1025.53,596,11.52,-1.46,-84,1
1586516193,2020-04-10 12:56,39.81,953.58,1025.38,596,11.48,-1.71,-85,1
1586516253,2020-04-10 12:57,39.17,953.67,1025.47,596,11.48,-1.93,-84,1
1586516313,2020-04-10 12:58,39.01,953.62,1025.43,596,11.50,-1.97,-82,1
1586516373,2020-04-10 12:59,39.11,953.61,1025.42,596,11.49,-1.94,-86,1
1586516433,2020-04-10 13:00,39.66,953.55,1025.36,596,11.58,-1.67,-84,1
1586516493,2020-04-10 13:01,39.21,953.70,1025.51,596,11.55,-1.85,-83,1
1586516553,2020-04-10 13:02,38.70,953.47,1025.28,596,11.55,-2.03,-85,1
1586516613,2020-04-10 13:03,39.99,953.52,1025.33,596,11.61,-1.53,-84,1
1586516673,2020-04-10 13:04,40.22,953.52,1025.32,596,11.65,-1.41,-84,1
1586516733,2020-04-10 13:05,40.54,953.63,1025.43,596,11.71,-1.25,-84,1
1586516793,2020-04-10 13:06,39.92,953.59,1025.40,596,11.72,-1.46,-84,1
1586516853,2020-04-10 13:07,40.21,953.57,1025.38,596,11.74,-1.34,-84,1
1586516913,2020-04-10 13:08,39.87,953.53,1025.34,596,11.73,-1.46,-85,1
1586516973,2020-04-10 13:09,39.63,953.54,1025.35,596,11.78,-1.50,-84,1
1586517033,2020-04-10 13:10,39.78,953.49,1025.30,596,11.74,-1.48,-84,1
1586517093,2020-04-10 13:11,40.11,953.52,1025.33,596,11.83,-1.29,-84,1
1586517153,2020-04-10 13:12,39.36,953.52,1025.33,596,11.86,-1.52,-86,1
1586517213,2020-04-10 13:13,40.55,953.49,1025.29,596,11.92,-1.06,-84,1
1586517274,2020-04-10 13:14,39.22,953.52,1025.33,596,11.86,-1.57,-85,1
1586517334,2020-04-10 13:15,39.88,953.57,1025.38,596,11.95,-1.26,-88,1
1586517394,2020-04-10 13:16,39.14,953.51,1025.32,596,11.95,-1.52,-85,1
1586517454,2020-04-10 13:17,39.26,953.56,1025.37,596,11.91,-1.51,-83,1
1586517514,2020-04-10 13:18,38.78,953.54,1025.35,596,11.96,-1.63,-84,1
1586517574,2020-04-10 13:19,38.00,953.39,1025.20,596,11.97,-1.90,-86,1
1586517634,2020-04-10 13:20,37.38,953.46,1025.27,596,11.98,-2.12,-85,1
1586517694,2020-04-10 13:21,37.47,953.42,1025.23,596,12.04,-2.03,-85,1
1586517754,2020-04-10 13:22,37.88,953.47,1025.28,596,12.15,-1.78,-85,1
1586517814,2020-04-10 13:23,36.90,953.42,1025.23,596,12.12,-2.16,-85,1
1586517874,2020-04-10 13:24,37.73,953.32,1025.13,596,12.12,-1.86,-86,1
1586517934,2020-04-10 13:25,38.34,953.38,1025.19,596,12.24,-1.54,-84,1
1586517994,2020-04-10 13:26,39.01,953.38,1025.19,596,12.26,-1.28,-86,1
1586518054,2020-04-10 13:27,38.68,953.43,1025.24,596,12.26,-1.40,-88,1
1586518114,2020-04-10 13:28,38.97,953.35,1025.15,596,12.28,-1.28,-84,1
1586518174,2020-04-10 13:29,38.44,953.35,1025.15,596,12.33,-1.42,-85,1
1586518234,2020-04-10 13:30,38.34,953.40,1025.21,596,12.34,-1.45,-85,1
1586518294,2020-04-10 13:31,37.24,953.31,1025.12,596,12.30,-1.88,-85,1
1586518354,2020-04-10 13:32,36.18,953.31,1025.12,596,12.34,-2.23,-84,1
1586518414,2020-04-10 13:33,36.59,953.31,1025.12,596,12.30,-2.12,-85,1
1586518474,2020-04-10 13:34,36.07,953.29,1025.10,596,12.31,-2.30,-86,1
1586518534,2020-04-10 13:35,36.05,953.43,1025.23,596,12.40,-2.23,-85,1
1586518594,2020-04-10 13:36,35.68,953.40,1025.21,596,12.33,-2.43,-83,1
1586518654,2020-04-10 13:37,34.99,953.27,1025.07,596,12.36,-2.67,-85,1
1586518714,2020-04-10 13:38,35.75,953.33,1025.14,596,12.41,-2.33,-86,1
1586518774,2020-04-10 13:39,36.60,953.35,1025.16,596,12.47,-1.96,-84,1
1586518834,2020-04-10 13:40,36.19,953.38,1025.19,596,12.35,-2.22,-85,1
1586518894,2020-04-10 13:41,35.32,953.30,1025.11,596,12.37,-2.53,-85,1
1586518955,2020-04-10 13:42,35.79,953.28,1025.08,596,12.50,-2.24,-83,1
1586519015,2020-04-10 13:43,36.21,953.33,1025.13,596,12.59,-2.00,-86,1
1586519075,2020-04-10 13:44,35.21,953.30,1025.11,596,12.60,-2.37,-84,1
1586519135,2020-04-10 13:45,35.89,953.25,1025.05,596,12.53,-2.17,-86,1
1586519195,2020-04-10 13:46,36.47,953.29,1025.10,596,12.60,-1.89,-85,1
1586519255,2020-04-10 13:47,35.74,953.22,1025.02,596,12.48,-2.27,-85,1
1586519315,2020-04-10 13:48,36.78,953.21,1025.02,596,12.53,-1.84,-83,1
1586519375,2020-04-10 13:49,36.73,953.30,1025.11,596,12.56,-1.84,-85,1
1586519435,2020-04-10 13:50,36.85,953.34,1025.14,596,12.52,-1.83,-83,1
1586519495,2020-04-10 13:51,36.64,953.36,1025.17,596,12.53,-1.90,-83,1
1586519555,2020-04-10 13:52,36.69,953.32,1025.12,596,12.59,-1.82,-86,1
1586519615,2020-04-10 13:53,35.76,953.28,1025.09,596,12.39,-2.35,-86,1
1586519675,2020-04-10 13:54,37.17,953.23,1025.04,596,12.47,-1.75,-85,1
1586519735,2020-04-10 13:55,36.11,953.22,1025.03,596,12.55,-2.07,-83,1
1586519795,2020-04-10 13:56,36.25,953.15,1024.96,596,12.58,-1.99,-85,1
1586519855,2020-04-10 13:57,35.85,953.12,1024.93,596,12.63,-2.10,-84,1
1586519915,2020-04-10 13:58,36.22,953.11,1024.92,596,12.74,-1.87,-84,1
1586519975,2020-04-10 13:59,35.39,953.20,1025.01,596,12.82,-2.11,-87,1
1586520035,2020-04-10 14:00,34.50,953.21,1025.02,596,12.55,-2.69,-84,1
1586520095,2020-04-10 14:01,34.91,953.20,1025.01,596,12.67,-2.42,-86,1
1586520155,2020-04-10 14:02,34.42,953.16,1024.97,596,12.75,-2.54,-83,1
1586520215,2020-04-10 14:03,34.94,953.16,1024.97,596,12.78,-2.31,-86,1
1586520275,2020-04-10 14:04,33.85,953.06,1024.87,596,12.90,-2.64,-82,1
1586520335,2020-04-10 14:05,33.83,953.23,1025.04,596,12.89,-2.66,-88,1
1586520395,2020-04-10 14:06,33.23,953.11,1024.92,596,12.83,-2.95,-86,1
1586520455,2020-04-10 14:07,33.20,953.06,1024.86,596,12.92,-2.88,-85,1
1586520515,2020-04-10 14:08,33.14,953.04,1024.84,596,12.81,-3.00,-84,1
1586520576,2020-04-10 14:09,33.28,953.02,1024.83,596,12.93,-2.84,-83,1
1586520636,2020-04-10 14:10,33.77,953.17,1024.97,596,12.98,-2.60,-85,1
1586520696,2020-04-10 14:11,33.29,953.20,1025.01,596,12.93,-2.83,-83,1
1586520756,2020-04-10 14:12,34.05,953.20,1025.00,596,13.01,-2.46,-84,1
1586520816,2020-04-10 14:13,33.49,953.08,1024.89,596,12.81,-2.86,-83,1
1586520876,2020-04-10 14:14,33.94,953.16,1024.97,596,12.89,-2.61,-84,1
1586520936,2020-04-10 14:15,33.87,953.14,1024.95,596,12.97,-2.57,-85,1
1586520996,2020-04-10 14:16,33.16,953.02,1024.82,596,13.07,-2.76,-84,1
1586521056,2020-04-10 14:17,32.90,952.93,1024.73,596,13.18,-2.77,-83,1
1586521116,2020-04-10 14:18,33.96,952.92,1024.73,596,13.30,-2.24,-84,1
1586521176,2020-04-10 14:19,33.10,953.05,1024.85,596,13.10,-2.76,-84,1
1586521236,2020-04-10 14:20,33.36,952.95,1024.76,596,13.22,-2.55,-87,1
1586521296,2020-04-10 14:21,33.26,952.97,1024.78,596,13.24,-2.57,-86,1
1586521356,2020-04-10 14:22,33.95,952.95,1024.75,596,13.09,-2.43,-84,1
1586521416,2020-04-10 14:23,34.23,952.88,1024.69,596,13.09,-2.32,-86,1
1586521476,2020-04-10 14:24,34.40,952.93,1024.74,596,13.11,-2.23,-85,1
1586521536,2020-04-10 14:25,33.97,952.88,1024.68,596,13.10,-2.41,-84,1
1586521596,2020-04-10 14:26,33.82,952.83,1024.64,596,13.10,-2.47,-85,1
1586521656,2020-04-10 14:27,33.89,952.87,1024.68,596,13.09,-2.45,-84,1
1586521716,2020-04-10 14:28,33.73,952.81,1024.62,596,13.07,-2.54,-85,1
1586521776,2020-04-10 14:29,34.70,952.92,1024.73,596,13.17,-2.06,-84,1
1586521836,2020-04-10 14:30,33.17,952.86,1024.66,596,13.14,-2.70,-86,1
1586521896,2020-04-10 14:31,33.69,952.88,1024.68,596,13.26,-2.38,-84,1
1586521956,2020-04-10 14:32,33.36,952.83,1024.64,596,13.21,-2.56,-85,1
1586522016,2020-04-10 14:33,33.55,952.83,1024.63,596,13.22,-2.48,-87,1
1586522076,2020-04-10 14:34,33.23,952.72,1024.52,596,13.20,-2.62,-84,1
1586522137,2020-04-10 14:35,33.05,952.78,1024.59,596,13.32,-2.59,-82,1
1586522197,2020-04-10 14:36,33.62,952.79,1024.59,596,13.41,-2.28,-86,1
1586522257,2020-04-10 14:37,33.50,952.93,1024.73,596,13.34,-2.39,-85,1
1586522317,2020-04-10 14:38,31.96,952.68,1024.48,596,13.24,-3.11,-83,1
1586522377,2020-04-10 14:39,32.44,952.67,1024.47,596,13.40,-2.77,-84,1
1586522437,2020-04-10 14:40,32.78,952.67,1024.48,596,13.46,-2.58,-83,1
1586522497,2020-04-10 14:41,33.22,952.75,1024.56,596,13.54,-2.33,-83,1
1586522557,2020-04-10 14:42,33.32,952.68,1024.49,596,13.41,-2.40,-86,1
1586522617,2020-04-10 14:43,33.64,952.69,1024.50,596,13.52,-2.18,-84,1
1586522677,2020-04-10 14:44,33.31,952.62,1024.43,596,13.65,-2.19,-84,1
1586522737,2020-04-10 14:45,32.98,952.62,1024.43,596,13.72,-2.26,-85,1
1586522797,2020-04-10 14:46,33.14,952.65,1024.46,596,13.73,-2.19,-85,1
1586522857,2020-04-10 14:47,32.90,952.66,1024.46,596,13.69,-2.33,-85,1
1586522917,2020-04-10 14:48,31.81,952.77,1024.58,596,13.58,-2.87,-84,1
1586522977,2020-04-10 14:49,31.24,952.78,1024.59,596,13.48,-3.21,-84,1
1586523037,2020-04-10 14:50,31.72,952.59,1024.40,596,13.71,-2.80,-86,1
1586523097,2020-04-10 14:51,32.04,952.55,1024.35,596,13.72,-2.66,-86,1
1586523157,2020-04-10 14:52,33.08,952.55,1024.36,596,13.88,-2.08,-84,1
1586523217,2020-04-10 14:53,31.68,952.60,1024.40,596,13.84,-2.70,-85,1
1586523277,2020-04-10 14:54,32.22,952.61,1024.42,596,13.80,-2.51,-85,1
1586523337,2020-04-10 14:55,31.05,952.67,1024.48,596,13.82,-2.99,-84,1
1586523397,2020-04-10 14:56,30.93,952.60,1024.40,596,13.94,-2.94,-83,1
1586523457,2020-04-10 14:57,30.71,952.56,1024.37,596,14.00,-2.98,-86,1
1586523517,2020-04-10 14:58,32.29,952.76,1024.57,596,13.99,-2.31,-84,1
1586523577,2020-04-10 14:59,31.03,952.59,1024.40,596,14.06,-2.79,-85,1
1586523637,2020-04-10 15:00,29.94,952.66,1024.47,596,14.00,-3.32,-86,1
1586523697,2020-04-10 15:01,30.28,952.60,1024.41,596,13.92,-3.24,-85,1
1586523757,2020-04-10 15:02,30.30,952.58,1024.39,596,14.03,-3.13,-85,1
1586523818,2020-04-10 15:03,30.27,952.52,1024.33,596,14.05,-3.13,-88,1
1586523878,2020-04-10 15:04,30.72,952.56,1024.36,596,14.14,-2.85,-85,1
1586523938,2020-04-10 15:05,31.44,952.61,1024.42,596,14.21,-2.48,-84,1
1586523998,2020-04-10 15:06,29.60,952.55,1024.35,596,14.12,-3.37,-87,1
1586524058,2020-04-10 15:07,30.48,952.60,1024.41,596,14.10,-3.00,-84,1
1586524118,2020-04-10 15:08,30.33,952.61,1024.42,596,14.13,-3.04,-85,1
1586524178,2020-04-10 15:09,30.45,952.51,1024.32,596,14.10,-3.01,-88,1
1586524238,2020-04-10 15:10,30.58,952.55,1024.36,596,14.21,-2.86,-86,1
1586524298,2020-04-10 15:11,29.42,952.48,1024.29,596,14.00,-3.56,-85,1
1586524358,2020-04-10 15:12,29.49,952.56,1024.37,596,14.09,-3.45,-85,1
1586524418,2020-04-10 15:13,30.35,952.52,1024.32,596,14.18,-2.98,-85,1
1586524478,2020-04-10 15:14,29.83,952.47,1024.28,596,14.24,-3.16,-85,1
1586524538,2020-04-10 15:15,29.47,952.42,1024.23,596,14.33,-3.25,-83,1
1586524598,2020-04-10 15:16,29.77,952.37,1024.18,596,14.42,-3.03,-83,1
1586524658,2020-04-10 15:17,31.64,952.49,1024.30,596,14.47,-2.17,-85,1
1586524718,2020-04-10 15:18,29.95,952.43,1024.24,596,14.41,-2.96,-84,1
1586524778,2020-04-10 15:19,29.71,952.50,1024.31,596,14.22,-3.23,-84,1
1586524838,2020-04-10 15:20,29.62,952.49,1024.30,596,14.34,-3.17,-85,1
1586524898,2020-04-10 15:21,30.22,952.51,1024.31,596,14.35,-2.89,-87,1
1586524958,2020-04-10 15:22,29.80,952.44,1024.25,596,14.24,-3.18,-85,1
1586525018,2020-04-10 15:23,30.24,952.50,1024.30,596,14.23,-2.99,-86,1
1586525078,2020-04-10 15:24,30.08,952.44,1024.25,596,14.31,-2.99,-83,1
1586525138,2020-04-10 15:25,29.65,952.50,1024.31,596,14.25,-3.24,-85,1
1586525198,2020-04-10 15:26,30.28,952.42,1024.22,596,14.24,-2.96,-88,1
1586525258,2020-04-10 15:27,29.39,952.39,1024.19,596,14.23,-3.37,-86,1
1586525318,2020-04-10 15:28,29.86,952.42,1024.23,596,14.28,-3.12,-85,1
1586525379,2020-04-10 15:29,29.26,952.34,1024.15,596,14.23,-3.43,-86,1
1586525439,2020-04-10 15:30,29.09,952.48,1024.29,596,14.31,-3.44,-85,1
1586525499,2020-04-10 15:31,28.95,952.37,1024.18,596,14.35,-3.47,-85,1
1586525559,2020-04-10 15:32,28.57,952.40,1024.20,596,14.35,-3.65,-84,1
1586525619,2020-04-10 15:33,29.26,952.34,1024.15,596,14.42,-3.26,-85,1
1586525679,2020-04-10 15:34,29.17,952.21,1024.02,596,14.40,-3.33,-85,1
1586525739,2020-04-10 15:35,29.10,952.34,1024.14,596,14.40,-3.36,-85,1
1586525799,2020-04-10 15:36,28.74,952.21,1024.02,596,14.43,-3.50,-86,1
1586525859,2020-04-10 15:37,28.86,952.43,1024.24,596,14.29,-3.56,-86,1
1586525919,2020-04-10 15:38,28.66,952.26,1024.07,596,14.27,-3.67,-85,1
1586525979,2020-04-10 15:39,29.13,952.26,1024.07,596,14.27,-3.45,-84,1
1586526039,2020-04-10 15:40,29.21,952.21,1024.01,596,14.43,-3.28,-83,1
1586526099,2020-04-10 15:41,28.52,952.20,1024.01,596,14.48,-3.56,-85,1
1586526159,2020-04-10 15:42,29.09,952.27,1024.07,596,14.58,-3.21,-85,1
1586526219,2020-04-10 15:43,28.44,952.38,1024.19,596,14.54,-3.54,-85,1
1586526279,2020-04-10 15:44,28.47,952.26,1024.07,596,14.52,-3.55,-87,1
1586526339,2020-04-10 15:45,28.07,952.22,1024.03,596,14.53,-3.73,-87,1
1586526399,2020-04-10 15:46,28.29,952.24,1024.05,596,14.54,-3.61,-86,1
1586526459,2020-04-10 15:47,28.17,952.42,1024.22,596,14.52,-3.69,-85,1
1586526519,2020-04-10 15:48,28.18,952.19,1023.99,596,14.50,-3.70,-85,1
1586526579,2020-04-10 15:49,28.16,952.25,1024.06,596,14.44,-3.76,-88,1
1586526639,2020-04-10 15:50,28.10,952.20,1024.01,596,14.51,-3.73,-84,1
1586526699,2020-04-10 15:51,28.95,952.19,1023.99,596,14.58,-3.27,-86,1
1586526759,2020-04-10 15:52,28.65,952.18,1023.99,596,14.75,-3.26,-84,1
1586526819,2020-04-10 15:53,28.48,952.20,1024.01,596,14.85,-3.26,-84,1
1586526879,2020-04-10 15:54,28.43,952.19,1024.00,596,14.96,-3.18,-85,1
1586526939,2020-04-10 15:55,28.37,952.18,1023.98,596,15.06,-3.13,-84,1
1586526999,2020-04-10 15:56,27.88,952.20,1024.00,596,15.05,-3.37,-85,1
1586527060,2020-04-10 15:57,28.22,952.18,1023.99,596,15.19,-3.08,-84,1
1586527120,2020-04-10 15:58,27.20,952.15,1023.95,596,15.05,-3.70,-84,1
1586527180,2020-04-10 15:59,28.20,952.11,1023.92,596,15.20,-3.08,-87,1
1586527240,2020-04-10 16:00,27.84,952.13,1023.94,596,15.13,-3.32,-85,1
1586527300,2020-04-10 16:01,26.79,952.11,1023.92,596,15.15,-3.81,-86,1
1586527360,2020-04-10 16:02,26.72,952.16,1023.97,596,15.22,-3.79,-85,1
1586527420,2020-04-10 16:03,26.76,952.11,1023.91,596,15.30,-3.70,-84,1
1586527480,2020-04-10 16:04,26.68,952.19,1024.00,596,15.23,-3.80,-84,1
1586527540,2020-04-10 16:05,26.87,952.19,1023.99,596,15.25,-3.69,-87,1
1586527600,2020-04-10 16:06,26.17,952.16,1023.97,596,15.29,-4.01,-86,1
1586527660,2020-04-10 16:07,26.65,952.13,1023.93,596,15.05,-3.97,-85,1
1586527720,2020-04-10 16:08,26.00,952.08,1023.89,596,15.19,-4.18,-84,1
1586527780,2020-04-10 16:09,26.39,952.10,1023.91,596,15.18,-3.99,-86,1
1586527840,2020-04-10 16:10,26.90,952.24,1024.05,596,15.26,-3.67,-88,1
1586527900,2020-04-10 16:11,25.37,952.10,1023.91,596,15.26,-4.45,-84,1
1586527960,2020-04-10 16:12,25.03,952.13,1023.94,596,15.22,-4.66,-85,1
1586528020,2020-04-10 16:13,25.50,952.10,1023.91,596,15.34,-4.31,-84,1
1586528080,2020-04-10 16:14,24.64,952.17,1023.98,596,15.27,-4.83,-86,1
1586528140,2020-04-10 16:15,25.09,952.15,1023.96,596,15.21,-4.64,-87,1
1586528200,2020-04-10 16:16,24.97,952.14,1023.95,596,15.24,-4.67,-84,1
1586528260,2020-04-10 16:17,25.44,952.24,1024.04,596,15.19,-4.47,-85,1
1586528320,2020-04-10 16:18,25.77,952.23,1024.04,596,15.18,-4.31,-85,1
1586528380,2020-04-10 16:19,25.91,952.10,1023.91,596,15.24,-4.18,-86,1
1586528440,2020-04-10 16:20,26.12,952.14,1023.94,596,15.15,-4.15,-86,1
1586528500,2020-04-10 16:21,26.58,952.17,1023.98,596,15.04,-4.01,-86,1
1586528560,2020-04-10 16:22,26.68,952.12,1023.93,596,15.21,-3.82,-84,1
1586528621,2020-04-10 16:23,25.96,952.12,1023.93,596,15.27,-4.13,-86,1
1586528681,2020-04-10 16:24,26.71,952.03,1023.83,596,15.31,-3.72,-84,1
1586528741,2020-04-10 16:25,25.98,952.01,1023.82,596,15.32,-4.08,-85,1
1586528801,2020-04-10 16:26,25.78,952.06,1023.87,596,15.28,-4.21,-83,1
1586528861,2020-04-10 16:27,25.99,952.01,1023.82,596,15.49,-3.93,-87,1
1586528921,2020-04-10 16:28,26.06,951.99,1023.80,596,15.59,-3.81,-87,1
1586528981,2020-04-10 16:29,26.68,952.04,1023.85,596,15.64,-3.45,-85,1
1586529041,2020-04-10 16:30,25.95,952.11,1023.91,596,15.67,-3.80,-85,1
1586529101,2020-04-10 16:31,25.59,952.11,1023.92,596,15.63,-4.02,-83,1
1586529161,2020-04-10 16:32,25.58,952.16,1023.96,596,15.66,-4.00,-85,1
1586529221,2020-04-10 16:33,26.13,952.09,1023.90,596,15.66,-3.71,-86,1
1586529281,2020-04-10 16:34,26.63,952.05,1023.86,596,15.69,-3.43,-84,1
1586529341,2020-04-10 16:35,26.34,952.01,1023.81,596,15.60,-3.65,-84,1
1586529401,2020-04-10 16:36,25.84,952.07,1023.88,596,15.65,-3.87,-85,1
1586529461,2020-04-10 16:37,25.47,952.10,1023.90,596,15.76,-3.97,-85,1
1586529521,2020-04-10 16:38,25.45,952.06,1023.86,596,15.81,-3.94,-84,1
1586529581,2020-04-10 16:39,25.26,952.08,1023.88,596,15.86,-3.99,-84,1
1586529641,2020-04-10 16:40,24.84,952.04,1023.85,596,15.84,-4.23,-87,1
1586529701,2020-04-10 16:41,24.90,952.03,1023.84,596,15.87,-4.18,-86,1
1586529761,2020-04-10 16:42,24.88,952.04,1023.85,596,15.90,-4.16,-85,1
1586529821,2020-04-10 16:43,25.14,952.05,1023.86,596,15.90,-4.02,-87,1
1586529881,2020-04-10 16:44,25.34,952.06,1023.86,596,16.13,-3.72,-86,1
1586529941,2020-04-10 16:45,24.74,952.05,1023.86,596,16.16,-4.01,-84,1
1586530001,2020-04-10 16:46,24.92,952.03,1023.84,596,16.16,-3.92,-85,1
1586530061,2020-04-10 16:47,24.11,952.10,1023.90,596,16.14,-4.37,-84,1
1586530121,2020-04-10 16:48,23.53,952.05,1023.85,596,15.86,-4.93,-85,1
1586530181,2020-04-10 16:49,23.82,952.05,1023.86,596,16.02,-4.64,-85,1
1586530242,2020-04-10 16:50,24.02,952.13,1023.93,596,16.00,-4.54,-85,1
1586530302,2020-04-10 16:51,23.91,952.04,1023.85,596,15.95,-4.65,-85,1
1586530362,2020-04-10 16:52,24.69,952.18,1023.99,596,16.07,-4.12,-85,1
1586530422,2020-04-10 16:53,24.71,952.09,1023.90,596,16.10,-4.08,-85,1
1586530482,2020-04-10 16:54,24.70,952.00,1023.80,596,16.11,-4.08,-83,1
1586530542,2020-04-10 16:55,24.23,951.99,1023.80,596,16.14,-4.31,-84,1
1586530602,2020-04-10 16:56,24.45,952.08,1023.89,596,16.13,-4.20,-85,1
1586530662,2020-04-10 16:57,24.33,952.12,1023.93,596,16.05,-4.33,-85,1
1586530722,2020-04-10 16:58,23.89,951.97,1023.78,596,16.14,-4.49,-85,1
1586530782,2020-04-10 16:59,24.01,952.06,1023.86,596,16.15,-4.42,-85,1
1586530842,2020-04-10 17:00,24.31,952.06,1023.87,596,16.02,-4.37,-85,1
1586530902,2020-04-10 17:01,24.51,952.05,1023.86,596,16.02,-4.26,-85,1
1586530962,2020-04-10 17:02,24.48,952.11,1023.91,596,16.15,-4.16,-84,1
1586531022,2020-04-10 17:03,24.07,952.04,1023.85,596,15.96,-4.55,-85,1
1586531082,2020-04-10 17:04,23.99,952.09,1023.90,596,16.09,-4.48,-83,1
1586531142,2020-04-10 17:05,23.71,952.09,1023.90,596,16.05,-4.67,-85,1
1586531202,2020-04-10 17:06,23.55,952.04,1023.85,596,16.02,-4.79,-86,1
1586531262,2020-04-10 17:07,23.87,952.02,1023.83,596,16.13,-4.51,-84,1
1586531322,2020-04-10 17:08,24.12,952.03,1023.83,596,16.15,-4.36,-83,1
1586531382,2020-04-10 17:09,24.07,951.99,1023.80,596,16.20,-4.35,-85,1
1586531442,2020-04-10 17:10,23.69,952.09,1023.90,596,16.03,-4.70,-85,1
1586531502,2020-04-10 17:11,24.21,952.03,1023.84,596,16.04,-4.40,-86,1
1586531562,2020-04-10 17:12,24.24,951.98,1023.79,596,16.19,-4.26,-84,1
1586531622,2020-04-10 17:13,23.99,952.00,1023.80,596,15.88,-4.66,-84,1
1586531682,2020-04-10 17:14,23.97,952.02,1023.83,596,15.83,-4.71,-83,1
1586531742,2020-04-10 17:15,23.96,951.97,1023.77,596,16.03,-4.55,-84,1
1586531802,2020-04-10 17:16,23.30,951.97,1023.78,596,16.00,-4.95,-84,1
1586531863,2020-04-10 17:17,24.12,952.00,1023.81,596,16.05,-4.45,-84,1
1586531923,2020-04-10 17:18,24.57,951.98,1023.79,596,16.19,-4.08,-84,1
1586531983,2020-04-10 17:19,23.73,951.92,1023.73,596,16.25,-4.49,-83,1
1586532043,2020-04-10 17:20,22.90,951.92,1023.73,596,16.24,-4.97,-84,1
1586532103,2020-04-10 17:21,23.60,952.02,1023.82,596,16.26,-4.56,-86,1
1586532163,2020-04-10 17:22,23.09,952.05,1023.85,596,16.25,-4.85,-85,1
1586532223,2020-04-10 17:23,22.97,951.81,1023.61,596,16.26,-4.91,-85,1
1586532283,2020-04-10 17:24,23.83,951.87,1023.68,596,16.22,-4.46,-86,1
1586532343,2020-04-10 17:25,23.61,951.92,1023.73,596,16.23,-4.58,-84,1
1586532403,2020-04-10 17:26,24.36,951.94,1023.75,596,16.38,-4.03,-85,1
1586532463,2020-04-10 17:27,23.62,952.00,1023.81,596,16.07,-4.71,-83,1
1586532523,2020-04-10 17:28,23.71,951.90,1023.71,596,16.18,-4.56,-84,1
1586532583,2020-04-10 17:29,24.08,951.95,1023.75,596,16.18,-4.36,-86,1
1586532643,2020-04-10 17:30,24.43,951.91,1023.72,596,16.25,-4.10,-84,1
1586532703,2020-04-10 17:31,24.02,951.88,1023.69,596,16.35,-4.24,-82,1
1586532763,2020-04-10 17:32,23.96,951.94,1023.74,596,16.39,-4.24,-84,1
1586532823,2020-04-10 17:33,23.96,951.88,1023.69,596,16.22,-4.39,-84,1
1586532883,2020-04-10 17:34,23.81,952.05,1023.86,596,16.01,-4.65,-84,1
1586532943,2020-04-10 17:35,24.42,951.94,1023.75,596,16.00,-4.33,-85,1
1586533003,2020-04-10 17:36,24.13,951.87,1023.68,596,15.98,-4.50,-84,1
1586533063,2020-04-10 17:37,24.46,951.93,1023.74,596,15.83,-4.45,-85,1
1586533123,2020-04-10 17:38,24.35,951.96,1023.77,596,16.02,-4.34,-84,1
1586533183,2020-04-10 17:39,24.42,951.87,1023.68,596,15.97,-4.35,-83,1
1586533243,2020-04-10 17:40,24.45,951.89,1023.69,596,16.05,-4.26,-83,1
1586533303,2020-04-10 17:41,24.15,951.95,1023.75,596,16.03,-4.45,-85,1
1586533363,2020-04-10 17:42,24.11,951.88,1023.69,596,16.16,-4.36,-86,1
1586533423,2020-04-10 17:43,23.92,951.92,1023.73,596,16.13,-4.49,-85,1
1586533484,2020-04-10 17:44,24.04,951.85,1023.66,596,16.13,-4.42,-86,1
1586533544,2020-04-10 17:45,23.92,952.03,1023.83,596,16.04,-4.56,-85,1
1586533604,2020-04-10 17:46,23.44,951.92,1023.72,596,16.00,-4.87,-85,1
1586533664,2020-04-10 17:47,23.17,951.90,1023.71,596,16.05,-4.98,-85,1
1586533724,2020-04-10 17:48,23.88,951.99,1023.80,596,16.09,-4.54,-86,1
1586533784,2020-04-10 17:49,23.43,951.85,1023.66,596,15.85,-5.00,-84,1
1586533844,2020-04-10 17:50,23.99,951.80,1023.61,596,15.95,-4.60,-85,1
1586533904,2020-04-10 17:51,24.18,951.85,1023.65,596,15.89,-4.55,-86,1
1586533964,2020-04-10 17:52,23.76,951.79,1023.60,596,15.63,-5.00,-86,1
1586534024,2020-04-10 17:53,23.75,951.85,1023.66,596,15.79,-4.87,-86,1
1586534084,2020-04-10 17:54,24.28,951.92,1023.72,596,15.86,-4.52,-84,1
1586534144,2020-04-10 17:55,23.85,951.89,1023.70,596,15.92,-4.70,-85,1
1586534204,2020-04-10 17:56,24.13,951.84,1023.65,596,15.85,-4.61,-84,1
1586534264,2020-04-10 17:57,23.58,951.93,1023.73,596,15.96,-4.82,-84,1
1586534324,2020-04-10 17:58,23.52,951.85,1023.66,596,15.93,-4.88,-85,1
1586534384,2020-04-10 17:59,23.63,951.88,1023.69,596,15.95,-4.80,-85,1
1586534444,2020-04-10 18:00,24.50,951.90,1023.71,596,16.03,-4.26,-86,1
1586534504,2020-04-10 18:01,23.74,951.98,1023.79,596,15.89,-4.79,-84,1
1586534564,2020-04-10 18:02,23.72,951.91,1023.72,596,15.97,-4.73,-84,1
1586534624,2020-04-10 18:03,23.76,951.89,1023.70,596,15.91,-4.76,-85,1
1586534684,2020-04-10 18:04,24.13,951.95,1023.76,596,16.02,-4.47,-83,1
1586534744,2020-04-10 18:05,24.17,951.89,1023.70,596,16.19,-4.30,-85,1
1586534804,2020-04-10 18:06,23.85,951.92,1023.73,596,16.28,-4.40,-83,1
1586534864,2020-04-10 18:07,23.86,951.92,1023.73,596,16.13,-4.52,-85,1
1586534924,2020-04-10 18:08,23.80,951.91,1023.72,596,16.25,-4.45,-84,1
1586534984,2020-04-10 18:09,23.51,951.96,1023.77,596,16.30,-4.57,-83,1
1586535044,2020-04-10 18:10,23.44,951.90,1023.71,596,16.41,-4.52,-83,1
1586535104,2020-04-10 18:11,23.28,951.95,1023.76,596,16.30,-4.70,-83,1
1586535165,2020-04-10 18:12,23.30,951.92,1023.73,596,16.29,-4.70,-84,1
1586535225,2020-04-10 18:13,23.26,951.87,1023.68,596,16.23,-4.78,-83,1
1586535285,2020-04-10 18:14,23.96,951.95,1023.75,596,16.36,-4.27,-85,1
1586535345,2020-04-10 18:15,23.90,952.00,1023.81,596,16.27,-4.38,-85,1
1586535405,2020-04-10 18:16,24.29,951.98,1023.79,596,16.37,-4.08,-84,1
1586535465,2020-04-10 18:17,23.88,951.93,1023.74,596,16.28,-4.38,-86,1
1586535525,2020-04-10 18:18,23.73,952.00,1023.81,596,16.33,-4.42,-85,1
1586535585,2020-04-10 18:19,23.77,951.96,1023.77,596,16.39,-4.35,-84,1
1586535645,2020-04-10 18:20,23.88,952.06,1023.86,596,16.03,-4.60,-84,1
1586535705,2020-04-10 18:21,23.94,951.98,1023.79,596,16.07,-4.53,-85,1
1586535765,2020-04-10 18:22,23.87,951.98,1023.79,596,16.10,-4.54,-84,1
1586535825,2020-04-10 18:23,24.35,952.01,1023.81,596,15.97,-4.39,-84,1
1586535885,2020-04-10 18:24,24.26,951.95,1023.75,596,15.80,-4.58,-84,1
1586535945,2020-04-10 18:25,24.00,952.03,1023.84,596,15.72,-4.79,-83,1
1586536005,2020-04-10 18:26,24.21,951.98,1023.79,596,15.66,-4.72,-83,1
1586536065,2020-04-10 18:27,24.58,952.01,1023.82,596,15.57,-4.60,-83,1
1586536125,2020-04-10 18:28,24.96,952.02,1023.83,596,15.33,-4.61,-84,1
1586536185,2020-04-10 18:29,24.98,952.03,1023.83,596,15.48,-4.46,-85,1
1586536245,2020-04-10 18:30,25.10,951.98,1023.78,596,15.41,-4.46,-84,1
1586536305,2020-04-10 18:31,25.25,951.94,1023.75,596,15.50,-4.31,-86,1
1586536365,2020-04-10 18:32,25.45,951.98,1023.79,596,15.44,-4.25,-84,1
1586536425,2020-04-10 18:33,25.29,951.97,1023.78,596,15.44,-4.34,-86,1
1586536485,2020-04-10 18:34,25.20,951.97,1023.78,596,15.34,-4.47,-83,1
1586536545,2020-04-10 18:35,25.40,951.98,1023.79,596,15.35,-4.35,-83,1
1586536605,2020-04-10 18:36,25.67,951.96,1023.76,596,15.21,-4.33,-83,1
1586536665,2020-04-10 18:37,26.01,951.94,1023.75,596,15.11,-4.24,-87,1
1586536726,2020-04-10 18:38,26.62,951.94,1023.75,596,14.98,-4.05,-83,1
1586536786,2020-04-10 18:39,25.99,951.99,1023.80,596,14.97,-4.37,-84,1
1586536846,2020-04-10 18:40,26.17,951.99,1023.80,596,14.89,-4.35,-83,1
1586536906,2020-04-10 18:41,26.04,951.96,1023.76,596,14.96,-4.36,-84,1
1586536966,2020-04-10 18:42,26.19,951.97,1023.77,596,14.83,-4.39,-85,1
1586537026,2020-04-10 18:43,26.19,951.95,1023.76,596,14.78,-4.44,-84,1
1586537086,2020-04-10 18:44,26.18,951.97,1023.78,596,14.65,-4.55,-84,1
1586537146,2020-04-10 18:45,26.16,951.92,1023.73,596,14.53,-4.66,-84,1
1586537206,2020-04-10 18:46,26.22,951.96,1023.77,596,14.40,-4.75,-82,1
1586537266,2020-04-10 18:47,26.22,951.94,1023.75,596,14.43,-4.72,-83,1
1586537326,2020-04-10 18:48,26.26,951.95,1023.76,596,14.27,-4.83,-84,1
1586537386,2020-04-10 18:49,26.33,951.93,1023.74,596,14.07,-4.97,-86,1
1586537446,2020-04-10 18:50,26.72,951.97,1023.78,596,13.98,-4.85,-84,1
1586537506,2020-04-10 18:51,26.71,952.07,1023.88,596,13.87,-4.96,-86,1
1586537566,2020-04-10 18:52,26.50,952.05,1023.86,596,13.93,-5.01,-84,1
1586537626,2020-04-10 18:53,26.56,952.02,1023.83,596,13.91,-5.00,-87,1
1586537686,2020-04-10 18:54,26.77,952.06,1023.87,596,13.91,-4.89,-84,1
1586537746,2020-04-10 18:55,26.84,952.05,1023.86,596,13.90,-4.87,-84,1
1586537806,2020-04-10 18:56,27.18,952.09,1023.89,596,13.87,-4.72,-84,1
1586537866,2020-04-10 18:57,27.47,952.08,1023.89,596,13.83,-4.62,-84,1
1586537926,2020-04-10 18:58,27.79,952.08,1023.89,596,13.78,-4.51,-85,1
1586537986,2020-04-10 18:59,27.89,952.11,1023.92,596,13.80,-4.44,-84,1
1586538046,2020-04-10 19:00,27.52,952.06,1023.86,596,13.76,-4.66,-83,1
1586538106,2020-04-10 19:01,27.90,952.07,1023.88,596,13.72,-4.51,-83,1
1586538166,2020-04-10 19:02,28.03,952.08,1023.89,596,13.68,-4.48,-83,1
1586538226,2020-04-10 19:03,28.50,951.99,1023.80,596,13.66,-4.28,-84,1
1586538286,2020-04-10 19:04,28.19,952.09,1023.89,596,13.63,-4.45,-85,1
1586538347,2020-04-10 19:05,28.24,952.12,1023.92,596,13.59,-4.46,-83,1
1586538407,2020-04-10 19:06,29.37,952.10,1023.91,596,13.32,-4.17,-84,1
1586538467,2020-04-10 19:07,28.99,952.08,1023.89,596,13.37,-4.30,-84,1
1586538527,2020-04-10 19:08,29.37,952.09,1023.89,596,13.19,-4.28,-84,1
1586538587,2020-04-10 19:09,29.35,952.10,1023.91,596,13.20,-4.28,-85,1
1586538647,2020-04-10 19:10,29.35,952.09,1023.89,596,13.15,-4.33,-85,1
1586538707,2020-04-10 19:11,29.36,952.13,1023.94,596,13.08,-4.38,-85,1
1586538767,2020-04-10 19:12,29.70,952.08,1023.89,596,12.89,-4.40,-85,1
1586538827,2020-04-10 19:13,29.54,952.15,1023.95,596,12.65,-4.67,-84,1
1586538887,2020-04-10 19:14,29.49,952.13,1023.94,596,12.71,-4.65,-84,1
1586538947,2020-04-10 19:15,30.21,952.22,1024.03,596,12.46,-4.54,-85,1
1586539007,2020-04-10 19:16,30.15,952.17,1023.98,596,12.39,-4.63,-83,1
1586539067,2020-04-10 19:17,31.07,952.17,1023.98,596,12.08,-4.50,-85,1
1586539127,2020-04-10 19:18,31.17,952.24,1024.05,596,11.84,-4.67,-83,1
1586539187,2020-04-10 19:19,30.91,952.17,1023.98,596,11.83,-4.79,-84,1
1586539247,2020-04-10 19:20,31.37,952.15,1023.96,596,11.64,-4.76,-84,1
1586539307,2020-04-10 19:21,31.83,952.20,1024.01,596,11.40,-4.78,-85,1
1586539367,2020-04-10 19:22,32.08,952.21,1024.02,596,11.35,-4.72,-86,1
1586539427,2020-04-10 19:23,32.68,952.21,1024.02,596,11.12,-4.67,-86,1
1586539487,2020-04-10 19:24,33.19,952.20,1024.00,596,10.98,-4.60,-84,1
1586539547,2020-04-10 19:25,33.36,952.18,1023.99,596,10.92,-4.58,-84,1
1586539607,2020-04-10 19:26,33.85,952.12,1023.93,596,10.59,-4.68,-85,1
1586539667,2020-04-10 19:27,33.70,952.19,1024.00,596,10.60,-4.73,-85,1
1586539727,2020-04-10 19:28,34.33,952.15,1023.96,596,10.39,-4.67,-84,1
1586539787,2020-04-10 19:29,34.82,952.14,1023.95,596,10.17,-4.67,-85,1
1586539847,2020-04-10 19:30,33.74,952.14,1023.94,596,10.23,-5.04,-84,1
1586539908,2020-04-10 19:31,35.20,952.12,1023.92,596,10.04,-4.65,-84,1
1586539968,2020-04-10 19:32,35.41,952.16,1023.97,596,9.87,-4.72,-84,1
1586540028,2020-04-10 19:33,36.09,952.16,1023.97,596,9.61,-4.70,-86,1
1586540088,2020-04-10 19:34,35.81,952.20,1024.00,596,9.64,-4.77,-83,1
1586540148,2020-04-10 19:35,36.51,952.17,1023.97,596,9.37,-4.76,-84,1
1586540208,2020-04-10 19:36,36.61,952.13,1023.94,596,9.29,-4.79,-83,1
1586540268,2020-04-10 19:37,36.54,952.18,1023.98,596,9.33,-4.78,-83,1
1586540328,2020-04-10 19:38,36.82,952.18,1023.99,596,9.24,-4.76,-84,1
1586540388,2020-04-10 19:39,37.03,952.27,1024.08,596,9.08,-4.83,-82,1
1586540448,2020-04-10 19:40,36.59,952.18,1023.99,596,9.10,-4.97,-83,1
1586540508,2020-04-10 19:41,37.14,952.19,1024.00,596,9.06,-4.81,-83,1
1586540568,2020-04-10 19:42,36.55,952.18,1023.99,596,9.05,-5.03,-84,1
1586540628,2020-04-10 19:43,37.18,952.17,1023.98,596,9.04,-4.81,-83,1
1586540688,2020-04-10 19:44,36.60,952.22,1024.03,596,9.05,-5.01,-83,1
1586540748,2020-04-10 19:45,36.73,952.29,1024.10,596,9.03,-4.98,-84,1
1586540808,2020-04-10 19:46,36.66,952.28,1024.09,596,9.02,-5.01,-84,1
1586540868,2020-04-10 19:47,36.57,952.30,1024.11,596,9.02,-5.05,-85,1
1586540928,2020-04-10 19:48,36.30,952.31,1024.12,596,8.96,-5.20,-83,1
1586540988,2020-04-10 19:49,36.49,952.30,1024.11,596,8.98,-5.11,-85,1
1586541048,2020-04-10 19:50,37.68,952.28,1024.08,596,8.87,-4.79,-84,1
1586541108,2020-04-10 19:51,37.08,952.30,1024.11,596,8.91,-4.96,-83,1
1586541168,2020-04-10 19:52,37.55,952.26,1024.07,596,8.81,-4.89,-86,1
1586541228,2020-04-10 19:53,38.00,952.30,1024.10,596,8.76,-4.77,-82,1
1586541288,2020-04-10 19:54,38.44,952.26,1024.07,596,8.57,-4.79,-84,1
1586541348,2020-04-10 19:55,38.67,952.32,1024.13,596,8.55,-4.73,-83,1
1586541408,2020-04-10 19:56,39.42,952.28,1024.09,596,8.35,-4.66,-83,1
1586541468,2020-04-10 19:57,39.40,952.32,1024.13,596,8.30,-4.71,-83,1
1586541529,2020-04-10 19:58,38.90,952.20,1024.01,596,8.37,-4.81,-83,1
1586541589,2020-04-10 19:59,39.16,952.32,1024.13,596,8.35,-4.74,-84,1
1586541649,2020-04-10 20:00,39.89,952.41,1024.21,596,8.14,-4.69,-83,1
1586541709,2020-04-10 20:01,39.87,952.36,1024.16,596,8.09,-4.74,-82,1
1586541769,2020-04-10 20:02,39.95,952.29,1024.10,596,8.11,-4.70,-83,1
1586541829,2020-04-10 20:03,39.91,952.34,1024.15,596,8.08,-4.73,-83,1
1586541889,2020-04-10 20:04,39.43,952.33,1024.14,596,8.17,-4.81,-84,1
1586541949,2020-04-10 20:05,38.90,952.35,1024.15,596,8.22,-4.95,-82,1
1586542009,2020-04-10 20:06,38.93,952.34,1024.15,596,8.22,-4.94,-81,1
1586542069,2020-04-10 20:07,38.42,952.34,1024.15,596,8.25,-5.08,-84,1
1586542130,2020-04-10 20:08,38.46,952.36,1024.16,596,8.28,-5.05,-83,1
1586542190,2020-04-10 20:09,38.84,952.33,1024.14,596,8.29,-4.91,-84,1
1586542250,2020-04-10 20:10,38.66,952.34,1024.15,596,8.29,-4.97,-83,1
1586542310,2020-04-10 20:11,38.61,952.40,1024.21,596,8.30,-4.98,-83,1
1586542370,2020-04-10 20:12,38.72,952.37,1024.17,596,8.29,-4.95,-83,1
1586542430,2020-04-10 20:13,38.73,952.39,1024.20,596,8.30,-4.93,-83,1
1586542490,2020-04-10 20:14,38.46,952.38,1024.18,596,8.30,-5.03,-83,1
1586542550,2020-04-10 20:15,38.52,952.46,1024.27,596,8.28,-5.02,-82,1
1586542610,2020-04-10 20:16,38.55,952.48,1024.28,596,8.25,-5.04,-83,1
1586542670,2020-04-10 20:17,38.56,952.47,1024.28,596,8.24,-5.05,-83,1
1586542731,2020-04-10 20:18,38.03,952.51,1024.32,596,8.21,-5.26,-83,1
1586542792,2020-04-10 20:19,38.37,952.52,1024.32,596,8.21,-5.14,-84,1
1586542852,2020-04-10 20:20,38.53,952.54,1024.35,596,8.15,-5.14,-82,1
1586542912,2020-04-10 20:21,38.91,952.54,1024.35,596,8.14,-5.02,-83,1
1586542972,2020-04-10 20:22,38.62,952.54,1024.35,596,8.11,-5.14,-82,1
1586543032,2020-04-10 20:23,38.85,952.56,1024.37,596,8.08,-5.09,-82,1
1586543092,2020-04-10 20:24,39.51,952.55,1024.35,596,8.06,-4.89,-83,1
1586543152,2020-04-10 20:25,39.14,952.55,1024.36,596,7.94,-5.12,-82,1
1586543212,2020-04-10 20:26,39.38,952.54,1024.35,596,7.90,-5.07,-82,1
1586543272,2020-04-10 20:27,39.59,952.55,1024.36,596,7.87,-5.03,-82,1
1586543332,2020-04-10 20:28,39.34,952.53,1024.34,596,7.78,-5.19,-83,1
1586543392,2020-04-10 20:29,39.36,952.57,1024.37,596,7.77,-5.20,-83,1
1586543452,2020-04-10 20:30,39.66,952.56,1024.37,596,7.75,-5.12,-82,1
1586543512,2020-04-10 20:31,39.59,952.56,1024.36,596,7.73,-5.16,-83,1
1586543572,2020-04-10 20:32,39.78,952.60,1024.40,596,7.71,-5.11,-83,1
1586543632,2020-04-10 20:33,39.95,952.59,1024.40,596,7.67,-5.09,-82,1
1586543693,2020-04-10 20:34,40.16,952.61,1024.41,596,7.65,-5.04,-85,1
1586543753,2020-04-10 20:35,39.73,952.61,1024.42,596,7.64,-5.19,-83,1
1586543814,2020-04-10 20:36,40.37,952.59,1024.40,596,7.61,-5.01,-82,1
1586543874,2020-04-10 20:37,40.39,952.59,1024.40,596,7.55,-5.05,-83,1
1586543935,2020-04-10 20:38,40.36,952.62,1024.43,596,7.52,-5.09,-82,1
1586543995,2020-04-10 20:39,40.05,952.64,1024.45,596,7.50,-5.21,-85,1
1586544055,2020-04-10 20:40,40.25,952.65,1024.46,596,7.48,-5.16,-83,1
1586544115,2020-04-10 20:41,40.76,952.69,1024.50,596,7.42,-5.05,-83,1
1586544175,2020-04-10 20:42,40.76,952.68,1024.49,596,7.41,-5.06,-82,1
1586544235,2020-04-10 20:43,40.60,952.64,1024.45,596,7.38,-5.14,-84,1
1586544359,2020-04-10 20:45,40.43,952.68,1024.49,596,7.32,-5.25,-83,1
1586544419,2020-04-10 20:46,40.33,952.68,1024.49,596,7.29,-5.31,-84,1
1586544479,2020-04-10 20:47,40.64,952.70,1024.51,596,7.28,-5.22,-83,1
1586544539,2020-04-10 20:48,40.77,952.71,1024.51,596,7.25,-5.20,-82,1
1586544599,2020-04-10 20:49,40.31,952.71,1024.52,596,7.21,-5.39,-83,1
1586544659,2020-04-10 20:50,40.81,952.70,1024.51,596,7.16,-5.27,-83,1
1586544720,2020-04-10 20:52,40.23,952.75,1024.56,596,7.13,-5.49,-82,1
1586544780,2020-04-10 20:53,40.68,952.73,1024.53,596,7.10,-5.37,-83,1
1586544840,2020-04-10 20:54,40.35,952.74,1024.55,596,7.08,-5.49,-83,1
1586544900,2020-04-10 20:55,41.25,952.77,1024.58,596,7.05,-5.23,-82,1
1586544960,2020-04-10 20:56,41.43,952.76,1024.56,596,7.02,-5.20,-83,1
1586545020,2020-04-10 20:57,41.12,952.78,1024.59,596,6.97,-5.34,-83,1
1586545080,2020-04-10 20:58,41.35,952.80,1024.61,596,6.98,-5.26,-83,1
1586545140,2020-04-10 20:59,42.13,952.81,1024.61,596,6.92,-5.07,-83,1
1586545200,2020-04-10 21:00,41.74,952.84,1024.65,596,6.89,-5.22,-83,1
1586545260,2020-04-10 21:01,40.74,952.83,1024.64,596,6.84,-5.58,-84,1
1586545320,2020-04-10 21:02,41.96,952.83,1024.64,596,6.83,-5.20,-83,1
1586545380,2020-04-10 21:03,41.84,952.87,1024.68,596,6.78,-5.29,-83,1
1586545440,2020-04-10 21:04,42.25,952.87,1024.68,596,6.76,-5.17,-82,1
1586545501,2020-04-10 21:05,41.30,952.87,1024.67,596,6.73,-5.50,-82,1
1586545561,2020-04-10 21:06,41.61,952.85,1024.66,596,6.66,-5.47,-83,1
1586545621,2020-04-10 21:07,42.15,952.85,1024.65,596,6.67,-5.29,-82,1
1586545681,2020-04-10 21:08,42.60,952.85,1024.66,596,6.65,-5.17,-83,1
1586545741,2020-04-10 21:09,41.17,952.84,1024.65,596,6.60,-5.66,-83,1
1586545802,2020-04-10 21:10,42.50,952.86,1024.67,596,6.48,-5.35,-82,1
1586545863,2020-04-10 21:11,42.22,952.84,1024.65,596,6.52,-5.40,-83,1
1586545923,2020-04-10 21:12,42.69,952.84,1024.65,596,6.49,-5.28,-83,1
1586545983,2020-04-10 21:13,42.14,952.84,1024.65,596,6.47,-5.47,-82,1
1586546043,2020-04-10 21:14,42.25,952.84,1024.65,596,6.43,-5.47,-82,1
1586546103,2020-04-10 21:15,42.39,952.84,1024.65,596,6.41,-5.45,-82,1
1586546163,2020-04-10 21:16,43.02,952.86,1024.66,596,6.40,-5.26,-82,1
1586546223,2020-04-10 21:17,42.30,952.89,1024.69,596,6.38,-5.50,-80,1
1586546283,2020-04-10 21:18,43.10,952.94,1024.75,596,6.31,-5.32,-83,1
1586546343,2020-04-10 21:19,43.01,952.93,1024.73,596,6.26,-5.40,-83,1
1586546403,2020-04-10 21:20,42.74,952.93,1024.74,596,6.25,-5.49,-82,1
1586546463,2020-04-10 21:21,43.45,952.94,1024.75,596,6.21,-5.31,-84,1
1586546524,2020-04-10 21:22,43.57,952.97,1024.78,596,6.20,-5.28,-83,1
1586546584,2020-04-10 21:23,43.76,952.92,1024.73,596,6.17,-5.25,-83,1
1586546644,2020-04-10 21:24,43.53,952.96,1024.76,596,6.09,-5.39,-83,1
1586546704,2020-04-10 21:25,43.58,952.96,1024.77,596,6.07,-5.40,-82,1
1586546764,2020-04-10 21:26,44.01,952.95,1024.76,596,5.97,-5.36,-83,1
1586546824,2020-04-10 21:27,43.86,952.96,1024.77,596,5.89,-5.47,-82,1
1586546884,2020-04-10 21:28,44.07,952.99,1024.79,596,5.81,-5.49,-82,1
1586546944,2020-04-10 21:29,44.37,952.96,1024.77,596,5.81,-5.39,-82,1
1586547004,2020-04-10 21:30,43.62,952.98,1024.79,596,5.76,-5.66,-80,1
1586547064,2020-04-10 21:31,44.49,953.00,1024.80,596,5.76,-5.40,-82,1
1586547124,2020-04-10 21:32,44.38,953.01,1024.82,596,5.70,-5.49,-83,1
1586547184,2020-04-10 21:33,43.92,953.02,1024.83,596,5.68,-5.65,-82,1
1586547244,2020-04-10 21:34,44.31,953.02,1024.83,596,5.63,-5.58,-82,1
1586547305,2020-04-10 21:35,43.95,952.99,1024.80,596,5.50,-5.80,-83,1
1586547365,2020-04-10 21:36,44.79,953.02,1024.82,596,5.52,-5.53,-82,1
1586547425,2020-04-10 21:37,44.82,953.01,1024.82,596,5.50,-5.54,-81,1
1586547485,2020-04-10 21:38,45.46,953.00,1024.81,596,5.49,-5.37,-83,1
1586547545,2020-04-10 21:39,45.46,952.99,1024.80,596,5.47,-5.39,-83,1
1586547606,2020-04-10 21:40,44.89,953.03,1024.84,596,5.44,-5.58,-82,1
1586547666,2020-04-10 21:41,45.51,953.01,1024.82,596,5.43,-5.41,-83,1
1586547726,2020-04-10 21:42,45.55,953.00,1024.81,596,5.42,-5.40,-82,1
1586547786,2020-04-10 21:43,44.79,953.02,1024.83,596,5.37,-5.67,-83,1
1586547846,2020-04-10 21:44,44.17,953.02,1024.83,596,5.36,-5.87,-82,1
1586547906,2020-04-10 21:45,45.70,953.03,1024.84,596,5.36,-5.42,-83,1
1586547966,2020-04-10 21:46,45.65,953.03,1024.84,596,5.33,-5.46,-83,1
1586548026,2020-04-10 21:47,45.90,953.03,1024.84,596,5.32,-5.40,-83,1
1586548086,2020-04-10 21:48,45.26,953.06,1024.87,596,5.30,-5.60,-83,1
1586548146,2020-04-10 21:49,45.81,953.07,1024.87,596,5.28,-5.46,-82,1
1586548207,2020-04-10 21:50,44.91,953.05,1024.86,596,5.22,-5.77,-83,1
1586548267,2020-04-10 21:51,45.32,953.05,1024.86,596,5.21,-5.66,-84,1
1586548327,2020-04-10 21:52,46.09,953.08,1024.88,596,5.16,-5.49,-83,1
1586548387,2020-04-10 21:53,45.70,953.07,1024.87,596,5.14,-5.62,-82,1
1586548448,2020-04-10 21:54,46.25,953.08,1024.89,596,5.02,-5.57,-83,1
1586548509,2020-04-10 21:55,46.40,953.05,1024.86,596,5.04,-5.51,-83,1
1586548569,2020-04-10 21:56,45.93,953.01,1024.82,596,5.02,-5.66,-84,1
1586548629,2020-04-10 21:57,45.75,953.04,1024.85,596,4.97,-5.76,-81,1
1586548690,2020-04-10 21:58,45.23,953.04,1024.85,596,4.95,-5.93,-83,1
1586548750,2020-04-10 21:59,46.19,953.06,1024.86,596,4.91,-5.69,-84,1
1586548810,2020-04-10 22:00,45.48,953.03,1024.84,596,4.86,-5.94,-84,1
1586548870,2020-04-10 22:01,45.97,953.04,1024.85,596,4.86,-5.80,-83,1
1586548930,2020-04-10 22:02,46.39,953.03,1024.83,596,4.86,-5.68,-83,1
1586548990,2020-04-10 22:03,46.15,952.99,1024.80,596,4.85,-5.75,-83,1
1586549050,2020-04-10 22:04,46.87,952.99,1024.80,596,4.86,-5.54,-83,1
1586549110,2020-04-10 22:05,45.18,953.00,1024.81,596,4.79,-6.09,-82,1
1586549170,2020-04-10 22:06,45.87,953.01,1024.82,596,4.78,-5.90,-82,1
1586549230,2020-04-10 22:07,44.80,952.99,1024.80,596,4.75,-6.24,-84,1
1586549290,2020-04-10 22:08,45.18,953.00,1024.81,596,4.70,-6.17,-83,1
1586549350,2020-04-10 22:09,46.02,953.02,1024.82,596,4.68,-5.95,-81,1
1586549410,2020-04-10 22:10,46.41,952.99,1024.80,596,4.63,-5.88,-82,1
1586549470,2020-04-10 22:11,45.97,952.98,1024.79,596,4.61,-6.03,-81,1
1586549530,2020-04-10 22:12,46.84,952.99,1024.80,596,4.56,-5.83,-84,1
1586549591,2020-04-10 22:13,46.86,952.96,1024.77,596,4.54,-5.84,-83,1
1586549651,2020-04-10 22:14,46.69,952.94,1024.74,596,4.49,-5.93,-83,1
1586549711,2020-04-10 22:15,46.89,952.97,1024.77,596,4.45,-5.91,-83,1
1586549772,2020-04-10 22:16,46.49,953.01,1024.81,596,4.37,-6.10,-83,1
1586549832,2020-04-10 22:17,46.36,953.05,1024.86,596,4.32,-6.18,-82,1
1586549892,2020-04-10 22:18,47.61,953.05,1024.86,596,4.29,-5.86,-82,1
1586549953,2020-04-10 22:19,46.92,953.04,1024.85,596,4.28,-6.06,-82,1
1586550013,2020-04-10 22:20,46.80,953.04,1024.84,596,4.14,-6.22,-81,1
1586550073,2020-04-10 22:21,47.02,953.06,1024.87,596,4.14,-6.16,-81,1
1586550133,2020-04-10 22:22,47.55,953.07,1024.88,596,4.12,-6.03,-82,1
1586550193,2020-04-10 22:23,48.53,953.03,1024.84,596,4.05,-5.83,-83,1
1586550253,2020-04-10 22:24,48.71,953.02,1024.82,596,3.95,-5.88,-82,1
1586550376,2020-04-10 22:26,48.81,953.03,1024.84,596,3.93,-5.87,-82,1
1586550436,2020-04-10 22:27,48.41,953.02,1024.83,596,3.92,-5.98,-82,1
1586550496,2020-04-10 22:28,49.28,953.03,1024.84,596,3.88,-5.79,-84,1
1586550556,2020-04-10 22:29,49.23,953.05,1024.86,596,3.86,-5.82,-82,1
1586550616,2020-04-10 22:30,49.03,953.04,1024.85,596,3.90,-5.83,-82,1
1586550677,2020-04-10 22:31,48.46,953.04,1024.85,596,3.90,-5.99,-83,1
1586550737,2020-04-10 22:32,47.18,953.04,1024.84,596,3.87,-6.37,-82,1
1586550797,2020-04-10 22:33,48.04,953.03,1024.83,596,3.87,-6.13,-83,1
1586550857,2020-04-10 22:34,47.71,953.00,1024.81,596,3.86,-6.23,-82,1
1586550917,2020-04-10 22:35,47.92,952.98,1024.79,596,3.85,-6.18,-81,1
1586550977,2020-04-10 22:36,48.99,953.02,1024.83,596,3.86,-5.88,-82,1
1586551037,2020-04-10 22:37,48.61,953.02,1024.82,596,3.84,-6.00,-83,1
1586551097,2020-04-10 22:38,48.54,953.00,1024.80,596,3.82,-6.04,-81,1
1586551157,2020-04-10 22:39,48.39,953.03,1024.83,596,3.82,-6.08,-84,1
1586551217,2020-04-10 22:40,48.39,952.99,1024.79,596,3.82,-6.08,-83,1
1586551277,2020-04-10 22:41,48.42,952.96,1024.77,596,3.76,-6.13,-82,1
1586551337,2020-04-10 22:42,47.38,952.97,1024.78,596,3.74,-6.43,-82,1
1586551397,2020-04-10 22:43,47.65,952.96,1024.77,596,3.72,-6.37,-83,1
1586551458,2020-04-10 22:44,48.38,952.97,1024.78,596,3.70,-6.19,-81,1
1586551518,2020-04-10 22:45,48.75,952.98,1024.79,596,3.65,-6.14,-83,1
1586551578,2020-04-10 22:46,48.49,952.97,1024.78,596,3.64,-6.22,-79,1
1586551638,2020-04-10 22:47,48.65,952.96,1024.77,596,3.61,-6.21,-82,1
1586551698,2020-04-10 22:48,48.75,952.97,1024.77,596,3.60,-6.19,-84,1
1586551758,2020-04-10 22:49,49.00,952.96,1024.77,596,3.55,-6.17,-83,1
1586551818,2020-04-10 22:50,49.27,952.96,1024.77,596,3.55,-6.09,-83,1
1586551878,2020-04-10 22:51,48.20,952.98,1024.78,596,3.53,-6.40,-82,1
1586551938,2020-04-10 22:52,49.64,952.97,1024.78,596,3.55,-6.00,-83,1
1586551998,2020-04-10 22:53,49.12,952.93,1024.74,596,3.53,-6.15,-82,1
1586552058,2020-04-10 22:54,49.22,952.93,1024.74,596,3.54,-6.12,-82,1
1586552118,2020-04-10 22:55,48.93,952.98,1024.79,596,3.50,-6.23,-82,1
1586552179,2020-04-10 22:56,48.96,952.94,1024.75,596,3.49,-6.23,-82,1
1586552239,2020-04-10 22:57,49.19,952.94,1024.75,596,3.48,-6.18,-82,1
1586552300,2020-04-10 22:58,49.05,952.96,1024.76,596,3.45,-6.25,-83,1
1586552360,2020-04-10 22:59,49.28,952.94,1024.75,596,3.46,-6.18,-83,1
1586552420,2020-04-10 23:00,49.36,952.95,1024.76,596,3.45,-6.16,-81,1
1586552480,2020-04-10 23:01,49.86,952.95,1024.76,596,3.41,-6.07,-82,1
1586552541,2020-04-10 23:02,50.10,952.96,1024.76,596,3.38,-6.03,-82,1
1586552602,2020-04-10 23:03,49.26,952.99,1024.80,596,3.38,-6.25,-83,1
1586552662,2020-04-10 23:04,50.32,952.94,1024.74,596,3.38,-5.97,-82,1
1586552722,2020-04-10 23:05,50.21,953.01,1024.82,596,3.37,-6.01,-82,1
1586552782,2020-04-10 23:06,50.45,952.97,1024.78,596,3.37,-5.95,-83,1
1586552842,2020-04-10 23:07,50.77,952.99,1024.80,596,3.37,-5.87,-82,1
1586552902,2020-04-10 23:08,49.65,952.99,1024.79,596,3.35,-6.18,-79,1
1586552962,2020-04-10 23:09,50.33,952.99,1024.79,596,3.36,-5.99,-83,1
1586553022,2020-04-10 23:10,49.03,952.99,1024.79,596,3.32,-6.37,-82,1
1586553082,2020-04-10 23:11,49.42,953.00,1024.81,596,3.29,-6.29,-82,1
1586553142,2020-04-10 23:12,50.55,953.01,1024.82,596,3.27,-6.02,-82,1
1586553204,2020-04-10 23:13,50.60,953.00,1024.81,596,3.27,-6.00,-81,1
1586553264,2020-04-10 23:14,50.59,952.98,1024.79,596,3.25,-6.03,-83,1
1586553324,2020-04-10 23:15,51.12,953.01,1024.81,596,3.25,-5.89,-82,1
1586553384,2020-04-10 23:16,50.13,953.02,1024.83,596,3.20,-6.19,-81,1
1586553573,2020-04-10 23:19,50.39,953.03,1024.84,596,3.18,-6.14,-82,1
1586553633,2020-04-10 23:20,50.12,953.02,1024.82,596,3.16,-6.23,-83,1
1586553693,2020-04-10 23:21,50.58,952.99,1024.80,596,3.13,-6.14,-82,1
1586553753,2020-04-10 23:22,50.14,953.00,1024.80,596,3.09,-6.29,-82,1
1586553813,2020-04-10 23:23,50.94,953.00,1024.81,596,3.09,-6.08,-84,1
1586553873,2020-04-10 23:24,50.77,953.01,1024.82,596,3.08,-6.14,-83,1
1586553933,2020-04-10 23:25,50.56,953.00,1024.81,596,3.07,-6.20,-81,1
1586553993,2020-04-10 23:26,50.44,952.99,1024.80,596,3.04,-6.26,-83,1
1586554053,2020-04-10 23:27,50.01,953.06,1024.87,596,3.01,-6.40,-83,1
1586554113,2020-04-10 23:28,50.18,953.05,1024.86,596,2.99,-6.37,-84,1
1586554173,2020-04-10 23:29,49.35,953.05,1024.85,596,2.96,-6.62,-81,1
1586554233,2020-04-10 23:30,48.95,953.03,1024.84,596,2.92,-6.76,-82,1
1586554293,2020-04-10 23:31,50.41,953.03,1024.84,596,2.91,-6.39,-82,1
1586554353,2020-04-10 23:32,49.98,953.01,1024.82,596,2.88,-6.53,-83,1
1586554413,2020-04-10 23:33,50.63,953.01,1024.82,596,2.87,-6.37,-83,1
1586554473,2020-04-10 23:34,50.73,953.03,1024.84,596,2.84,-6.37,-82,1
1586554533,2020-04-10 23:35,50.95,952.99,1024.79,596,2.82,-6.33,-82,1
1586554593,2020-04-10 23:36,50.58,953.06,1024.87,596,2.81,-6.44,-84,1
1586554653,2020-04-10 23:37,50.63,952.99,1024.79,596,2.80,-6.43,-83,1
1586554713,2020-04-10 23:38,51.21,953.00,1024.80,596,2.74,-6.34,-83,1
1586554773,2020-04-10 23:39,51.58,952.98,1024.79,596,2.76,-6.23,-82,1
1586554834,2020-04-10 23:40,51.49,953.00,1024.81,596,2.73,-6.28,-81,1
1586554894,2020-04-10 23:41,51.05,953.01,1024.82,596,2.70,-6.42,-83,1
1586554954,2020-04-10 23:42,52.34,953.00,1024.81,596,2.72,-6.07,-82,1
1586555014,2020-04-10 23:43,52.30,952.98,1024.79,596,2.67,-6.13,-82,1
1586555074,2020-04-10 23:44,52.80,952.96,1024.77,596,2.68,-6.00,-83,1
1586555134,2020-04-10 23:45,52.11,952.97,1024.78,596,2.64,-6.21,-79,1
1586555195,2020-04-10 23:46,52.48,952.90,1024.71,596,2.61,-6.14,-82,1
1586555256,2020-04-10 23:47,51.66,952.94,1024.75,596,2.59,-6.36,-82,1
1586555316,2020-04-10 23:48,51.82,952.93,1024.74,596,2.57,-6.34,-82,1
1586555376,2020-04-10 23:49,52.44,952.95,1024.76,596,2.57,-6.19,-81,1
1586555436,2020-04-10 23:50,52.06,952.94,1024.75,596,2.56,-6.29,-82,1
1586555496,2020-04-10 23:51,51.56,952.97,1024.77,596,2.56,-6.42,-83,1
1586555556,2020-04-10 23:52,51.91,952.94,1024.75,596,2.56,-6.33,-82,1
1586555616,2020-04-10 23:53,51.85,952.93,1024.74,596,2.54,-6.36,-82,1
1586555676,2020-04-10 23:54,51.72,952.94,1024.74,596,2.52,-6.41,-81,1
1586555736,2020-04-10 23:55,51.30,952.90,1024.71,596,2.50,-6.54,-82,1
1586555796,2020-04-10 23:56,51.16,952.90,1024.70,596,2.49,-6.58,-82,1
1586555856,2020-04-10 23:57,50.94,952.90,1024.71,596,2.43,-6.70,-82,1
1586555916,2020-04-10 23:58,51.26,952.95,1024.76,596,2.43,-6.61,-82,1
1586555976,2020-04-10 23:59,51.08,952.90,1024.70,596,2.40,-6.69,-82,1