1586642436,2020-04-12 00:00,53.83,955.05,1026.86,596,2.59,-5.83,-84,1
1586642496,2020-04-12 00:01,52.71,955.04,1026.85,596,2.57,-6.12,-82,1
1586642556,2020-04-12 00:02,53.35,955.06,1026.87,596,2.59,-5.94,-83,1
1586642617,2020-04-12 00:03,53.11,955.06,1026.87,596,2.57,-6.02,-82,1
1586642677,2020-04-12 00:04,54.50,955.05,1026.86,596,2.46,-5.78,-85,1
1586642737,2020-04-12 00:05,54.15,955.08,1026.89,596,2.48,-5.85,-84,1
1586642797,2020-04-12 00:06,53.61,955.05,1026.86,596,2.44,-6.02,-82,1
1586642857,2020-04-12 00:07,52.85,955.06,1026.86,596,2.45,-6.20,-82,1
1586642917,2020-04-12 00:08,53.00,955.03,1026.84,596,2.42,-6.19,-82,1
1586642977,2020-04-12 00:09,53.41,954.99,1026.80,596,2.44,-6.07,-81,1
1586643038,2020-04-12 00:10,53.78,955.02,1026.83,596,2.47,-5.95,-82,1
1586643098,2020-04-12 00:11,52.90,955.01,1026.81,596,2.44,-6.19,-82,1
1586643158,2020-04-12 00:12,53.60,955.05,1026.86,596,2.41,-6.05,-82,1
1586643218,2020-04-12 00:13,54.01,955.04,1026.84,596,2.42,-5.94,-83,1
1586643278,2020-04-12 00:14,53.63,955.05,1026.86,596,2.43,-6.02,-84,1
1586643338,2020-04-12 00:15,53.28,955.06,1026.87,596,2.42,-6.12,-82,1
1586643398,2020-04-12 00:16,53.50,955.05,1026.86,596,2.41,-6.07,-82,1
1586643458,2020-04-12 00:17,53.16,955.04,1026.85,596,2.40,-6.17,-82,1
1586643519,2020-04-12 00:18,53.25,955.05,1026.85,596,2.39,-6.15,-83,1
1586643579,2020-04-12 00:19,54.18,955.01,1026.81,596,2.37,-5.95,-82,1
1586643639,2020-04-12 00:20,54.19,955.00,1026.81,596,2.35,-5.96,-82,1
1586643700,2020-04-12 00:21,53.93,955.01,1026.82,596,2.34,-6.03,-83,1
1586643761,2020-04-12 00:22,55.71,954.99,1026.79,596,2.16,-5.78,-81,1
1586643822,2020-04-12 00:23,53.67,955.05,1026.86,596,2.20,-6.23,-82,1
1586643882,2020-04-12 00:24,54.60,955.05,1026.86,596,2.20,-6.00,-82,1
1586643942,2020-04-12 00:25,54.82,955.03,1026.84,596,2.14,-6.01,-85,1
1586644002,2020-04-12 00:26,55.30,955.06,1026.87,596,2.15,-5.88,-82,1
1586644063,2020-04-12 00:27,55.17,955.06,1026.87,596,2.18,-5.89,-82,1
1586644123,2020-04-12 00:28,54.57,955.12,1026.92,596,2.18,-6.03,-80,1
1586644183,2020-04-12 00:29,54.61,955.10,1026.91,596,2.17,-6.03,-81,1
1586644243,2020-04-12 00:30,55.08,955.10,1026.91,596,2.18,-5.91,-82,1
1586644303,2020-04-12 00:31,54.30,955.10,1026.91,596,2.17,-6.10,-81,1
1586644363,2020-04-12 00:32,54.19,955.08,1026.89,596,2.14,-6.16,-82,1
1586644424,2020-04-12 00:33,53.51,955.10,1026.91,596,2.15,-6.31,-81,1
1586644484,2020-04-12 00:34,54.17,955.08,1026.89,596,2.15,-6.15,-81,1
1586644545,2020-04-12 00:35,54.36,955.09,1026.90,596,2.17,-6.09,-82,1
1586644605,2020-04-12 00:36,53.83,955.09,1026.90,596,2.15,-6.24,-82,1
1586644665,2020-04-12 00:37,53.84,955.09,1026.90,596,2.14,-6.24,-82,1
1586644725,2020-04-12 00:38,54.29,955.14,1026.95,596,2.16,-6.11,-82,1
1586644785,2020-04-12 00:39,54.21,955.14,1026.95,596,2.13,-6.16,-82,1
1586644845,2020-04-12 00:40,53.69,955.12,1026.93,596,2.10,-6.32,-81,1
1586644906,2020-04-12 00:41,53.60,955.14,1026.95,596,2.04,-6.39,-81,1
1586644969,2020-04-12 00:42,53.89,955.19,1027.00,596,2.07,-6.30,-81,1
1586645032,2020-04-12 00:43,53.86,955.15,1026.96,596,2.08,-6.29,-82,1
1586645092,2020-04-12 00:44,53.82,955.16,1026.97,596,2.04,-6.34,-81,1
1586645153,2020-04-12 00:45,54.22,955.14,1026.95,596,2.02,-6.26,-81,1
1586645213,2020-04-12 00:46,54.11,955.15,1026.96,596,2.01,-6.30,-82,1
1586645273,2020-04-12 00:47,54.31,955.14,1026.95,596,1.97,-6.29,-82,1
1586645333,2020-04-12 00:48,53.98,955.12,1026.93,596,1.96,-6.38,-82,1
1586645393,2020-04-12 00:49,54.55,955.16,1026.96,596,1.94,-6.26,-83,1
1586645453,2020-04-12 00:50,54.80,955.17,1026.98,596,1.95,-6.19,-82,1
1586645514,2020-04-12 00:51,54.75,955.15,1026.96,596,1.94,-6.21,-82,1
1586645577,2020-04-12 00:52,54.74,955.19,1027.00,596,1.95,-6.20,-83,1
1586645638,2020-04-12 00:53,53.90,955.15,1026.95,596,1.95,-6.41,-83,1
1586645698,2020-04-12 00:54,54.59,955.16,1026.97,596,1.95,-6.24,-82,1
1586645758,2020-04-12 00:55,53.94,955.16,1026.96,596,1.91,-6.43,-82,1
1586645818,2020-04-12 00:56,53.46,955.18,1026.98,596,1.89,-6.57,-81,1
1586645879,2020-04-12 00:57,54.43,955.17,1026.98,596,1.89,-6.34,-82,1
1586645939,2020-04-12 00:58,54.34,955.13,1026.94,596,1.88,-6.37,-81,1
1586645999,2020-04-12 00:59,54.42,955.16,1026.96,596,1.87,-6.35,-82,1
1586646059,2020-04-12 01:00,54.64,955.14,1026.95,596,1.86,-6.31,-82,1
1586646120,2020-04-12 01:02,54.92,955.12,1026.93,596,1.87,-6.24,-82,1
1586646180,2020-04-12 01:03,54.29,955.12,1026.93,596,1.86,-6.40,-82,1
1586646240,2020-04-12 01:04,53.37,955.15,1026.96,596,1.85,-6.63,-82,1
1586646300,2020-04-12 01:05,53.58,955.15,1026.96,596,1.82,-6.61,-82,1
1586646360,2020-04-12 01:06,54.12,955.14,1026.95,596,1.79,-6.50,-84,1
1586646420,2020-04-12 01:07,54.09,955.11,1026.92,596,1.79,-6.51,-84,1
1586646480,2020-04-12 01:08,54.76,955.11,1026.92,596,1.79,-6.35,-81,1
1586646540,2020-04-12 01:09,54.49,955.12,1026.92,596,1.80,-6.40,-82,1
1586646600,2020-04-12 01:10,53.59,955.13,1026.94,596,1.77,-6.65,-83,1
1586646660,2020-04-12 01:11,54.29,955.14,1026.94,596,1.76,-6.49,-82,1
1586646720,2020-04-12 01:12,52.60,955.15,1026.95,596,1.68,-6.98,-82,1
1586646781,2020-04-12 01:13,55.66,955.14,1026.95,596,1.56,-6.35,-82,1
1586646841,2020-04-12 01:14,54.68,955.10,1026.91,596,1.51,-6.63,-82,1
1586646901,2020-04-12 01:15,55.80,955.05,1026.85,596,1.48,-6.39,-81,1
1586646962,2020-04-12 01:16,55.47,955.09,1026.89,596,1.49,-6.46,-83,1
1586647022,2020-04-12 01:17,55.04,955.06,1026.87,596,1.44,-6.61,-81,1
1586647082,2020-04-12 01:18,55.23,955.04,1026.85,596,1.45,-6.55,-83,1
1586647143,2020-04-12 01:19,55.55,955.02,1026.83,596,1.44,-6.49,-82,1
1586647203,2020-04-12 01:20,55.27,955.02,1026.83,596,1.45,-6.55,-82,1
1586647264,2020-04-12 01:21,55.71,955.03,1026.84,596,1.46,-6.43,-83,1
1586647324,2020-04-12 01:22,55.07,955.01,1026.81,596,1.46,-6.58,-83,1
1586647384,2020-04-12 01:23,55.77,955.00,1026.80,596,1.46,-6.42,-82,1
1586647444,2020-04-12 01:24,54.41,955.03,1026.84,596,1.44,-6.76,-83,1
1586647504,2020-04-12 01:25,55.29,955.01,1026.82,596,1.45,-6.54,-82,1
1586647564,2020-04-12 01:26,55.68,955.01,1026.82,596,1.44,-6.46,-83,1
1586647624,2020-04-12 01:27,55.87,955.00,1026.81,596,1.45,-6.41,-83,1
1586647684,2020-04-12 01:28,56.10,954.98,1026.79,596,1.45,-6.35,-83,1
1586647744,2020-04-12 01:29,55.96,955.00,1026.80,596,1.46,-6.37,-83,1
1586647804,2020-04-12 01:30,56.17,954.98,1026.79,596,1.46,-6.33,-82,1
1586647864,2020-04-12 01:31,56.11,954.97,1026.77,596,1.47,-6.33,-83,1
1586647924,2020-04-12 01:32,55.06,955.00,1026.81,596,1.46,-6.59,-82,1
1586647984,2020-04-12 01:33,55.07,955.03,1026.84,596,1.47,-6.57,-81,1
1586648045,2020-04-12 01:34,54.61,955.02,1026.83,596,1.42,-6.73,-83,1
1586648106,2020-04-12 01:35,55.37,955.02,1026.83,596,1.42,-6.55,-82,1
1586648166,2020-04-12 01:36,55.50,955.04,1026.85,596,1.40,-6.54,-82,1
1586648226,2020-04-12 01:37,55.93,955.03,1026.84,596,1.36,-6.48,-80,1
1586648286,2020-04-12 01:38,54.75,955.08,1026.89,596,1.35,-6.76,-81,1
1586648346,2020-04-12 01:39,56.79,955.04,1026.84,596,1.34,-6.30,-83,1
1586648407,2020-04-12 01:40,56.64,955.05,1026.86,596,1.34,-6.33,-82,1
1586648467,2020-04-12 01:41,56.71,955.05,1026.86,596,1.33,-6.32,-83,1
1586648527,2020-04-12 01:42,56.64,955.05,1026.86,596,1.32,-6.35,-83,1
1586648587,2020-04-12 01:43,55.59,955.03,1026.84,596,1.32,-6.59,-81,1
1586648647,2020-04-12 01:44,56.26,955.03,1026.84,596,1.25,-6.50,-82,1
1586648708,2020-04-12 01:45,56.77,954.99,1026.80,596,1.27,-6.37,-81,1
1586648768,2020-04-12 01:46,56.31,955.02,1026.82,596,1.28,-6.46,-82,1
1586648828,2020-04-12 01:47,57.27,955.01,1026.81,596,1.26,-6.26,-83,1
1586648888,2020-04-12 01:48,55.84,955.02,1026.82,596,1.25,-6.60,-81,1
1586648948,2020-04-12 01:49,55.17,955.00,1026.81,596,1.23,-6.77,-82,1
1586649008,2020-04-12 01:50,56.35,954.98,1026.79,596,1.26,-6.47,-83,1
1586649068,2020-04-12 01:51,56.01,954.99,1026.80,596,1.24,-6.57,-82,1
1586649128,2020-04-12 01:52,56.27,955.01,1026.82,596,1.24,-6.51,-83,1
1586649188,2020-04-12 01:53,55.42,954.99,1026.79,596,1.23,-6.72,-82,1
1586649248,2020-04-12 01:54,55.25,954.99,1026.80,596,1.24,-6.75,-82,1
1586649309,2020-04-12 01:55,56.34,954.97,1026.78,596,1.25,-6.48,-84,1
1586649369,2020-04-12 01:56,55.35,954.97,1026.78,596,1.24,-6.72,-82,1
1586649429,2020-04-12 01:57,56.26,954.94,1026.75,596,1.25,-6.50,-83,1
1586649489,2020-04-12 01:58,55.88,954.98,1026.79,596,1.24,-6.60,-83,1
1586649549,2020-04-12 01:59,55.57,954.98,1026.79,596,1.23,-6.68,-82,1
1586649609,2020-04-12 02:00,55.77,954.97,1026.78,596,1.23,-6.63,-81,1
1586649669,2020-04-12 02:01,55.51,954.96,1026.77,596,1.21,-6.71,-82,1
1586649729,2020-04-12 02:02,56.18,954.98,1026.78,596,1.22,-6.55,-81,1
1586649789,2020-04-12 02:03,55.79,954.91,1026.71,596,1.20,-6.66,-82,1
1586649850,2020-04-12 02:04,56.22,954.91,1026.71,596,1.22,-6.54,-82,1
1586649910,2020-04-12 02:05,55.12,954.90,1026.71,596,1.20,-6.82,-82,1
1586649970,2020-04-12 02:06,55.93,954.89,1026.70,596,1.21,-6.62,-81,1
1586650030,2020-04-12 02:07,55.31,954.90,1026.71,596,1.20,-6.77,-82,1
1586650091,2020-04-12 02:08,55.72,954.89,1026.70,596,1.20,-6.67,-82,1
1586650151,2020-04-12 02:09,56.04,954.90,1026.71,596,1.19,-6.61,-82,1
1586650211,2020-04-12 02:10,55.67,954.91,1026.72,596,1.16,-6.72,-83,1
1586650271,2020-04-12 02:11,55.82,954.92,1026.72,596,1.13,-6.72,-83,1
1586650331,2020-04-12 02:12,55.33,954.89,1026.70,596,1.13,-6.83,-83,1
1586650392,2020-04-12 02:13,54.57,954.90,1026.70,596,1.08,-7.06,-82,1
1586650452,2020-04-12 02:14,55.31,954.85,1026.65,596,1.08,-6.88,-82,1
1586650513,2020-04-12 02:15,55.73,954.84,1026.64,596,1.07,-6.79,-82,1
1586650573,2020-04-12 02:16,55.84,954.85,1026.66,596,1.04,-6.80,-81,1
1586650633,2020-04-12 02:17,55.49,954.82,1026.63,596,1.03,-6.89,-81,1
1586650693,2020-04-12 02:18,55.92,954.83,1026.63,596,0.99,-6.82,-83,1
1586650754,2020-04-12 02:19,56.23,954.83,1026.63,596,0.99,-6.75,-82,1
1586650815,2020-04-12 02:20,55.46,954.79,1026.59,596,0.99,-6.93,-82,1
1586650875,2020-04-12 02:21,56.51,954.77,1026.58,596,0.98,-6.70,-81,1
1586650936,2020-04-12 02:22,55.69,954.78,1026.58,596,0.97,-6.90,-81,1
1586650996,2020-04-12 02:23,56.36,954.80,1026.61,596,1.00,-6.71,-84,1
1586651056,2020-04-12 02:24,55.96,954.77,1026.58,596,0.99,-6.82,-81,1
1586651116,2020-04-12 02:25,56.41,954.76,1026.57,596,0.98,-6.72,-82,1
1586651176,2020-04-12 02:26,55.96,954.77,1026.58,596,0.96,-6.84,-83,1
1586651236,2020-04-12 02:27,56.03,954.77,1026.58,596,0.94,-6.85,-82,1
1586651296,2020-04-12 02:28,56.47,954.76,1026.57,596,0.94,-6.74,-81,1
1586651356,2020-04-12 02:29,57.05,954.77,1026.58,596,0.92,-6.63,-84,1
1586651416,2020-04-12 02:30,56.38,954.78,1026.58,596,0.84,-6.86,-81,1
1586651477,2020-04-12 02:31,56.63,954.74,1026.55,596,0.91,-6.74,-81,1
1586651537,2020-04-12 02:32,56.83,954.78,1026.58,596,0.89,-6.71,-82,1
1586651597,2020-04-12 02:33,56.85,954.73,1026.54,596,0.88,-6.71,-82,1
1586651657,2020-04-12 02:34,56.03,954.74,1026.54,596,0.87,-6.91,-82,1
1586651717,2020-04-12 02:35,57.04,954.59,1026.40,596,0.72,-6.82,-82,1
1586651778,2020-04-12 02:36,56.97,954.69,1026.49,596,0.73,-6.83,-82,1
1586651838,2020-04-12 02:37,56.80,954.72,1026.52,596,0.76,-6.84,-82,1
1586651898,2020-04-12 02:38,57.50,954.69,1026.49,596,0.77,-6.67,-82,1
1586651958,2020-04-12 02:39,56.95,954.70,1026.50,596,0.76,-6.80,-82,1
1586652018,2020-04-12 02:40,56.98,954.71,1026.51,596,0.70,-6.85,-82,1
1586652078,2020-04-12 02:41,56.38,954.65,1026.46,596,0.71,-6.98,-82,1
1586652138,2020-04-12 02:42,58.20,954.65,1026.45,596,0.72,-6.56,-82,1
1586652198,2020-04-12 02:43,57.30,954.67,1026.47,596,0.71,-6.77,-83,1
1586652258,2020-04-12 02:44,57.79,954.64,1026.45,596,0.71,-6.66,-83,1
1586652319,2020-04-12 02:45,57.27,954.64,1026.45,596,0.70,-6.79,-82,1
1586652380,2020-04-12 02:46,57.18,954.66,1026.47,596,0.71,-6.80,-82,1
1586652440,2020-04-12 02:47,57.03,954.66,1026.47,596,0.69,-6.85,-82,1
1586652500,2020-04-12 02:48,57.38,954.66,1026.47,596,0.68,-6.78,-82,1
1586652560,2020-04-12 02:49,57.56,954.64,1026.44,596,0.69,-6.73,-82,1
1586652620,2020-04-12 02:50,57.23,954.61,1026.41,596,0.68,-6.82,-83,1
1586652680,2020-04-12 02:51,57.41,954.58,1026.39,596,0.68,-6.77,-82,1
1586652740,2020-04-12 02:52,58.20,954.56,1026.37,596,0.47,-6.79,-79,1
1586652800,2020-04-12 02:53,57.38,954.57,1026.37,596,0.53,-6.92,-81,1
1586652861,2020-04-12 02:54,58.10,954.56,1026.37,596,0.53,-6.76,-83,1
1586652922,2020-04-12 02:55,57.97,954.54,1026.35,596,0.53,-6.79,-81,1
1586652982,2020-04-12 02:56,57.74,954.56,1026.36,596,0.53,-6.84,-81,1
1586653042,2020-04-12 02:57,57.20,954.54,1026.35,596,0.53,-6.96,-82,1
1586653102,2020-04-12 02:58,56.93,954.55,1026.36,596,0.50,-7.05,-82,1
1586653162,2020-04-12 02:59,57.09,954.52,1026.33,596,0.49,-7.03,-82,1
1586653222,2020-04-12 03:00,57.74,954.53,1026.34,596,0.51,-6.86,-81,1
1586653283,2020-04-12 03:01,57.79,954.53,1026.33,596,0.49,-6.87,-82,1
1586653343,2020-04-12 03:02,58.25,954.54,1026.35,596,0.50,-6.75,-82,1
1586653403,2020-04-12 03:03,57.50,954.51,1026.32,596,0.49,-6.93,-82,1
1586653463,2020-04-12 03:04,57.79,954.56,1026.36,596,0.50,-6.86,-81,1
1586653523,2020-04-12 03:05,56.99,954.52,1026.33,596,0.50,-7.04,-82,1
1586653583,2020-04-12 03:06,57.08,954.57,1026.38,596,0.41,-7.10,-82,1
1586653643,2020-04-12 03:07,57.04,954.56,1026.37,596,0.44,-7.08,-81,1
1586653703,2020-04-12 03:08,57.11,954.54,1026.34,596,0.42,-7.09,-80,1
1586653763,2020-04-12 03:09,57.03,954.52,1026.32,596,0.44,-7.09,-81,1
1586653823,2020-04-12 03:10,57.61,954.51,1026.32,596,0.44,-6.95,-82,1
1586653884,2020-04-12 03:11,57.69,954.52,1026.33,596,0.41,-6.96,-83,1
1586653944,2020-04-12 03:12,57.48,954.53,1026.33,596,0.41,-7.01,-82,1
1586654004,2020-04-12 03:13,57.70,954.52,1026.33,596,0.41,-6.96,-82,1
1586654064,2020-04-12 03:14,56.59,954.48,1026.29,596,0.41,-7.21,-81,1
1586654124,2020-04-12 03:15,57.03,954.51,1026.32,596,0.40,-7.12,-81,1
1586654184,2020-04-12 03:16,56.64,954.52,1026.32,596,0.39,-7.22,-82,1
1586654244,2020-04-12 03:17,56.69,954.47,1026.27,596,0.37,-7.23,-81,1
1586654305,2020-04-12 03:18,57.05,954.48,1026.29,596,0.39,-7.13,-82,1
1586654365,2020-04-12 03:19,56.83,954.46,1026.27,596,0.37,-7.20,-81,1
1586654425,2020-04-12 03:20,57.18,954.43,1026.24,596,0.39,-7.10,-82,1
1586654485,2020-04-12 03:21,56.61,954.43,1026.24,596,0.37,-7.25,-83,1
1586654546,2020-04-12 03:22,56.29,954.44,1026.25,596,0.35,-7.34,-82,1
1586654606,2020-04-12 03:23,56.99,954.42,1026.23,596,0.35,-7.18,-82,1
1586654666,2020-04-12 03:24,57.17,954.42,1026.23,596,0.37,-7.12,-82,1
1586654727,2020-04-12 03:25,57.44,954.42,1026.23,596,0.35,-7.08,-82,1
1586654787,2020-04-12 03:26,57.36,954.40,1026.21,596,0.35,-7.10,-81,1
1586654847,2020-04-12 03:27,57.23,954.42,1026.22,596,0.31,-7.16,-81,1
1586654907,2020-04-12 03:28,56.80,954.39,1026.20,596,0.29,-7.28,-82,1
1586654967,2020-04-12 03:29,56.78,954.39,1026.20,596,0.29,-7.28,-81,1
1586655027,2020-04-12 03:30,56.59,954.37,1026.18,596,0.28,-7.34,-83,1
1586655087,2020-04-12 03:31,56.88,954.40,1026.20,596,0.27,-7.28,-81,1
1586655147,2020-04-12 03:32,56.90,954.37,1026.18,596,0.22,-7.32,-82,1
1586655207,2020-04-12 03:33,56.71,954.38,1026.19,596,0.23,-7.36,-83,1
1586655267,2020-04-12 03:34,57.50,954.33,1026.14,596,0.26,-7.15,-85,1
1586655327,2020-04-12 03:35,57.14,954.33,1026.14,596,0.21,-7.28,-83,1
1586655387,2020-04-12 03:36,57.43,954.32,1026.12,596,0.18,-7.24,-83,1
1586655447,2020-04-12 03:37,57.27,954.27,1026.08,596,0.13,-7.32,-83,1
1586655508,2020-04-12 03:38,57.03,954.29,1026.10,596,0.14,-7.37,-82,1
1586655569,2020-04-12 03:39,57.43,954.28,1026.09,596,0.12,-7.30,-82,1
1586655629,2020-04-12 03:40,57.47,954.28,1026.09,596,0.10,-7.31,-82,1
1586655689,2020-04-12 03:41,57.44,954.29,1026.10,596,0.11,-7.30,-83,1
1586655749,2020-04-12 03:42,57.31,954.31,1026.11,596,0.09,-7.35,-82,1
1586655809,2020-04-12 03:43,57.36,954.36,1026.17,596,0.08,-7.35,-82,1
1586655869,2020-04-12 03:44,57.07,954.34,1026.14,596,0.08,-7.41,-81,1
1586655929,2020-04-12 03:45,56.85,954.31,1026.12,596,0.06,-7.48,-81,1
1586655989,2020-04-12 03:46,57.19,954.32,1026.13,596,0.07,-7.40,-81,1
1586656050,2020-04-12 03:47,56.52,954.28,1026.09,596,0.03,-7.59,-82,1
1586656110,2020-04-12 03:48,57.57,954.28,1026.09,596,0.04,-7.34,-82,1
1586656170,2020-04-12 03:49,57.74,954.24,1026.05,596,-0.04,-7.38,-83,1
1586656230,2020-04-12 03:50,58.51,954.24,1026.05,596,0.00,-7.17,-79,1
1586656290,2020-04-12 03:51,59.11,954.21,1026.01,596,-0.03,-7.06,-81,1
1586656350,2020-04-12 03:52,58.92,954.21,1026.02,596,-0.07,-7.14,-83,1
1586656411,2020-04-12 03:53,58.39,954.19,1026.00,596,-0.06,-7.25,-83,1
1586656471,2020-04-12 03:54,58.18,954.17,1025.98,596,-0.06,-7.30,-81,1
1586656532,2020-04-12 03:55,58.27,954.17,1025.98,596,-0.08,-7.30,-82,1
1586656592,2020-04-12 03:56,58.25,954.18,1025.99,596,-0.08,-7.30,-82,1
1586656652,2020-04-12 03:57,58.33,954.15,1025.96,596,-0.07,-7.27,-82,1
1586656712,2020-04-12 03:58,58.02,954.14,1025.95,596,-0.07,-7.34,-81,1
1586656772,2020-04-12 03:59,57.45,954.17,1025.98,596,-0.07,-7.47,-83,1
1586656832,2020-04-12 04:00,57.91,954.18,1025.99,596,-0.07,-7.37,-82,1
1586656892,2020-04-12 04:01,57.90,954.14,1025.95,596,-0.08,-7.38,-81,1
1586656952,2020-04-12 04:02,58.03,954.16,1025.96,596,-0.07,-7.34,-81,1
1586657012,2020-04-12 04:03,58.45,954.14,1025.95,596,-0.08,-7.26,-81,1
1586657072,2020-04-12 04:04,57.65,954.17,1025.97,596,-0.11,-7.46,-83,1
1586657132,2020-04-12 04:05,58.67,954.14,1025.94,596,-0.11,-7.24,-81,1
1586657192,2020-04-12 04:06,57.82,954.11,1025.92,596,-0.11,-7.42,-83,1
1586657253,2020-04-12 04:07,58.52,954.11,1025.92,596,-0.11,-7.27,-82,1
1586657313,2020-04-12 04:08,57.64,954.11,1025.92,596,-0.16,-7.51,-81,1
1586657373,2020-04-12 04:09,57.87,954.11,1025.92,596,-0.15,-7.45,-82,1
1586657433,2020-04-12 04:10,57.65,954.07,1025.88,596,-0.14,-7.49,-82,1
1586657493,2020-04-12 04:11,57.71,954.12,1025.92,596,-0.16,-7.50,-83,1
1586657553,2020-04-12 04:12,57.17,954.13,1025.94,596,-0.22,-7.67,-81,1
1586657614,2020-04-12 04:13,57.65,954.12,1025.93,596,-0.21,-7.56,-83,1
1586657674,2020-04-12 04:14,57.21,954.12,1025.93,596,-0.27,-7.71,-81,1
1586657734,2020-04-12 04:15,58.48,954.14,1025.95,596,-0.28,-7.44,-83,1
1586657794,2020-04-12 04:16,58.72,954.08,1025.89,596,-0.28,-7.38,-80,1
1586657854,2020-04-12 04:17,58.84,954.09,1025.90,596,-0.27,-7.35,-80,1
1586657914,2020-04-12 04:18,58.34,954.10,1025.90,596,-0.28,-7.47,-82,1
1586657974,2020-04-12 04:19,57.83,954.06,1025.87,596,-0.30,-7.60,-83,1
1586658034,2020-04-12 04:20,57.69,954.04,1025.85,596,-0.30,-7.63,-82,1
1586658094,2020-04-12 04:21,58.01,954.05,1025.86,596,-0.29,-7.55,-82,1
1586658155,2020-04-12 04:22,58.10,954.00,1025.81,596,-0.29,-7.53,-81,1
1586658215,2020-04-12 04:23,58.11,953.99,1025.80,596,-0.31,-7.55,-83,1
1586658275,2020-04-12 04:24,57.88,954.00,1025.81,596,-0.32,-7.61,-82,1
1586658335,2020-04-12 04:25,58.03,953.98,1025.79,596,-0.31,-7.57,-82,1
1586658396,2020-04-12 04:26,58.32,953.99,1025.79,596,-0.29,-7.48,-83,1
1586658457,2020-04-12 04:27,57.00,953.98,1025.79,596,-0.34,-7.83,-81,1
1586658517,2020-04-12 04:28,58.15,953.99,1025.80,596,-0.34,-7.57,-81,1
1586658577,2020-04-12 04:29,57.29,953.99,1025.79,596,-0.32,-7.74,-82,1
1586658638,2020-04-12 04:30,57.48,954.03,1025.83,596,-0.34,-7.72,-81,1
1586658698,2020-04-12 04:31,58.22,953.97,1025.77,596,-0.35,-7.56,-82,1
1586658758,2020-04-12 04:32,58.85,954.01,1025.81,596,-0.40,-7.47,-82,1
1586658818,2020-04-12 04:33,58.99,953.88,1025.69,596,-0.39,-7.43,-81,1
1586658878,2020-04-12 04:34,59.43,953.90,1025.71,596,-0.40,-7.34,-81,1
1586658938,2020-04-12 04:35,59.71,953.90,1025.71,596,-0.42,-7.30,-83,1
1586658999,2020-04-12 04:36,58.64,953.87,1025.68,596,-0.43,-7.54,-83,1
1586659059,2020-04-12 04:37,58.77,953.91,1025.72,596,-0.44,-7.52,-81,1
1586659119,2020-04-12 04:38,58.48,953.90,1025.71,596,-0.44,-7.59,-81,1
1586659179,2020-04-12 04:39,58.85,953.91,1025.72,596,-0.45,-7.52,-82,1
1586659239,2020-04-12 04:40,58.91,953.88,1025.69,596,-0.46,-7.51,-81,1
1586659299,2020-04-12 04:41,58.79,953.93,1025.74,596,-0.43,-7.51,-82,1
1586659359,2020-04-12 04:42,58.67,953.94,1025.75,596,-0.42,-7.53,-81,1
1586659419,2020-04-12 04:43,58.75,953.90,1025.71,596,-0.43,-7.52,-81,1
1586659479,2020-04-12 04:44,58.25,953.90,1025.70,596,-0.46,-7.66,-81,1
1586659539,2020-04-12 04:45,58.74,953.90,1025.71,596,-0.52,-7.61,-81,1
1586659600,2020-04-12 04:46,57.95,953.89,1025.70,596,-0.55,-7.81,-82,1
1586659660,2020-04-12 04:47,59.09,953.91,1025.72,596,-0.51,-7.52,-80,1
1586659720,2020-04-12 04:48,59.04,953.87,1025.68,596,-0.52,-7.54,-81,1
1586659780,2020-04-12 04:49,59.20,953.85,1025.66,596,-0.54,-7.52,-81,1
1586659840,2020-04-12 04:50,59.03,953.86,1025.67,596,-0.53,-7.55,-83,1
1586659900,2020-04-12 04:51,58.76,953.85,1025.66,596,-0.51,-7.59,-81,1
1586659960,2020-04-12 04:52,58.47,953.86,1025.66,596,-0.51,-7.66,-81,1
1586660020,2020-04-12 04:53,58.52,953.90,1025.71,596,-0.56,-7.69,-82,1
1586660080,2020-04-12 04:54,58.86,953.83,1025.64,596,-0.55,-7.61,-81,1
1586660141,2020-04-12 04:55,58.59,953.80,1025.61,596,-0.59,-7.71,-83,1
1586660201,2020-04-12 04:56,59.45,953.77,1025.57,596,-0.61,-7.54,-82,1
1586660263,2020-04-12 04:57,58.86,953.78,1025.59,596,-0.60,-7.66,-82,1
1586660324,2020-04-12 04:58,59.57,953.77,1025.58,596,-0.58,-7.48,-82,1
1586660384,2020-04-12 04:59,59.00,953.75,1025.56,596,-0.60,-7.63,-81,1
1586660444,2020-04-12 05:00,58.84,953.74,1025.55,596,-0.62,-7.68,-82,1
1586660504,2020-04-12 05:01,59.20,953.74,1025.55,596,-0.62,-7.60,-82,1
1586660565,2020-04-12 05:02,58.96,953.73,1025.54,596,-0.61,-7.64,-82,1
1586660625,2020-04-12 05:03,58.49,953.72,1025.53,596,-0.62,-7.76,-82,1
1586660685,2020-04-12 05:04,59.05,953.70,1025.51,596,-0.61,-7.62,-83,1
1586660745,2020-04-12 05:05,58.86,953.70,1025.50,596,-0.63,-7.68,-83,1
1586660805,2020-04-12 05:06,58.90,953.70,1025.51,596,-0.64,-7.69,-82,1
1586660865,2020-04-12 05:07,58.41,953.69,1025.49,596,-0.64,-7.79,-80,1
1586660925,2020-04-12 05:08,59.32,953.72,1025.53,596,-0.63,-7.58,-81,1
1586660985,2020-04-12 05:09,58.74,953.70,1025.51,596,-0.68,-7.76,-79,1
1586661045,2020-04-12 05:10,59.38,953.70,1025.51,596,-0.66,-7.60,-82,1
1586661106,2020-04-12 05:11,59.71,953.67,1025.47,596,-0.69,-7.55,-81,1
1586661166,2020-04-12 05:12,60.07,953.70,1025.51,596,-0.69,-7.48,-83,1
1586661226,2020-04-12 05:13,59.32,953.71,1025.51,596,-0.70,-7.65,-81,1
1586661286,2020-04-12 05:14,58.85,953.67,1025.48,596,-0.74,-7.79,-83,1
1586661346,2020-04-12 05:15,59.07,953.68,1025.49,596,-0.76,-7.76,-82,1
1586661406,2020-04-12 05:16,59.20,953.69,1025.49,596,-0.75,-7.72,-81,1
1586661466,2020-04-12 05:17,59.37,953.65,1025.46,596,-0.75,-7.69,-79,1
1586661526,2020-04-12 05:18,59.28,953.67,1025.48,596,-0.74,-7.70,-81,1
1586661586,2020-04-12 05:19,59.48,953.69,1025.50,596,-0.74,-7.65,-82,1
1586661646,2020-04-12 05:20,59.11,953.68,1025.49,596,-0.74,-7.73,-82,1
1586661706,2020-04-12 05:21,58.89,953.66,1025.47,596,-0.74,-7.78,-82,1
1586661767,2020-04-12 05:22,58.49,953.67,1025.47,596,-0.74,-7.87,-82,1
1586661827,2020-04-12 05:23,58.73,953.63,1025.44,596,-0.75,-7.83,-82,1
1586661887,2020-04-12 05:24,59.39,953.63,1025.44,596,-0.80,-7.73,-80,1
1586661947,2020-04-12 05:25,59.20,953.61,1025.42,596,-0.79,-7.76,-82,1
1586662007,2020-04-12 05:26,59.11,953.61,1025.42,596,-0.77,-7.76,-81,1
1586662068,2020-04-12 05:27,59.52,953.58,1025.39,596,-0.77,-7.67,-81,1
1586662128,2020-04-12 05:28,59.01,953.60,1025.40,596,-0.78,-7.79,-82,1
1586662188,2020-04-12 05:29,59.26,953.57,1025.38,596,-0.84,-7.79,-82,1
1586662248,2020-04-12 05:30,59.80,953.61,1025.42,596,-0.81,-7.65,-81,1
1586662308,2020-04-12 05:31,59.12,953.62,1025.43,596,-0.85,-7.84,-78,1
1586662368,2020-04-12 05:32,59.80,953.60,1025.40,596,-0.88,-7.71,-83,1
1586662428,2020-04-12 05:33,59.74,953.63,1025.43,596,-0.86,-7.71,-82,1
1586662489,2020-04-12 05:34,60.12,953.59,1025.40,596,-0.86,-7.63,-83,1
1586662549,2020-04-12 05:35,59.43,953.56,1025.37,596,-0.87,-7.79,-81,1
1586662609,2020-04-12 05:36,59.55,953.60,1025.40,596,-0.88,-7.77,-81,1
1586662669,2020-04-12 05:37,59.12,953.60,1025.40,596,-0.90,-7.88,-81,1
1586662729,2020-04-12 05:38,60.09,953.59,1025.39,596,-0.88,-7.65,-82,1
1586662789,2020-04-12 05:39,59.64,953.62,1025.43,596,-0.89,-7.76,-82,1
1586662850,2020-04-12 05:40,60.05,953.61,1025.42,596,-0.87,-7.65,-82,1
1586662910,2020-04-12 05:41,59.78,953.60,1025.40,596,-0.85,-7.69,-83,1
1586662970,2020-04-12 05:42,59.30,953.59,1025.39,596,-0.86,-7.80,-80,1
1586663030,2020-04-12 05:43,58.30,953.61,1025.42,596,-0.88,-8.04,-81,1
1586663091,2020-04-12 05:44,59.34,953.60,1025.40,596,-0.88,-7.82,-81,1
1586663151,2020-04-12 05:45,59.10,953.60,1025.41,596,-0.90,-7.89,-82,1
1586663211,2020-04-12 05:46,59.68,953.60,1025.41,596,-0.91,-7.77,-83,1
1586663271,2020-04-12 05:47,59.86,953.58,1025.39,596,-0.89,-7.71,-81,1
1586663332,2020-04-12 05:48,58.87,953.62,1025.42,596,-0.91,-7.95,-80,1
1586663392,2020-04-12 05:49,59.54,953.63,1025.43,596,-0.89,-7.78,-82,1
1586663452,2020-04-12 05:50,59.30,953.60,1025.41,596,-0.88,-7.82,-83,1
1586663512,2020-04-12 05:51,59.30,953.61,1025.41,596,-0.88,-7.82,-82,1
1586663572,2020-04-12 05:52,58.98,953.56,1025.36,596,-0.87,-7.88,-84,1
1586663632,2020-04-12 05:53,59.20,953.57,1025.38,596,-0.86,-7.83,-83,1
1586663692,2020-04-12 05:54,59.37,953.59,1025.40,596,-0.86,-7.79,-79,1
1586663752,2020-04-12 05:55,58.50,953.58,1025.38,596,-0.86,-7.98,-83,1
1586663812,2020-04-12 05:56,59.22,953.56,1025.37,596,-0.84,-7.80,-81,1
1586663872,2020-04-12 05:57,58.84,953.58,1025.39,596,-0.83,-7.88,-82,1
1586663932,2020-04-12 05:58,58.55,953.55,1025.35,596,-0.85,-7.96,-80,1
1586663992,2020-04-12 05:59,58.89,953.55,1025.35,596,-0.84,-7.88,-81,1
1586664052,2020-04-12 06:00,59.00,953.55,1025.35,596,-0.82,-7.83,-82,1
1586664112,2020-04-12 06:01,58.40,953.57,1025.38,596,-0.84,-7.98,-81,1
1586664172,2020-04-12 06:02,58.98,953.58,1025.39,596,-0.83,-7.85,-82,1
1586664232,2020-04-12 06:03,58.66,953.56,1025.37,596,-0.82,-7.91,-82,1
1586664292,2020-04-12 06:04,58.94,953.58,1025.39,596,-0.83,-7.86,-80,1
1586664352,2020-04-12 06:05,58.82,953.56,1025.37,596,-0.82,-7.87,-83,1
1586664412,2020-04-12 06:06,59.07,953.55,1025.36,596,-0.81,-7.81,-82,1
1586664473,2020-04-12 06:07,59.00,953.57,1025.38,596,-0.81,-7.82,-81,1
1586664533,2020-04-12 06:08,59.17,953.54,1025.35,596,-0.79,-7.77,-82,1
1586664593,2020-04-12 06:09,58.88,953.54,1025.35,596,-0.79,-7.83,-82,1
1586664653,2020-04-12 06:10,59.01,953.51,1025.32,596,-0.80,-7.81,-81,1
1586664713,2020-04-12 06:11,58.93,953.52,1025.33,596,-0.79,-7.82,-82,1
1586664773,2020-04-12 06:12,59.10,953.53,1025.34,596,-0.78,-7.77,-82,1
1586664833,2020-04-12 06:13,59.18,953.53,1025.34,596,-0.80,-7.78,-82,1
1586664894,2020-04-12 06:14,59.03,953.52,1025.32,596,-0.82,-7.83,-80,1
1586664954,2020-04-12 06:15,58.88,953.54,1025.34,596,-0.82,-7.86,-81,1
1586665014,2020-04-12 06:16,59.52,953.53,1025.34,596,-0.81,-7.71,-82,1
1586665074,2020-04-12 06:17,59.72,953.54,1025.35,596,-0.82,-7.68,-83,1
1586665134,2020-04-12 06:18,58.97,953.54,1025.34,596,-0.83,-7.85,-82,1
1586665194,2020-04-12 06:19,59.70,953.53,1025.33,596,-0.82,-7.68,-81,1
1586665254,2020-04-12 06:20,59.45,953.55,1025.36,596,-0.81,-7.72,-82,1
1586665314,2020-04-12 06:21,59.70,953.54,1025.35,596,-0.80,-7.66,-82,1
1586665374,2020-04-12 06:22,59.64,953.55,1025.36,596,-0.79,-7.67,-82,1
1586665434,2020-04-12 06:23,59.98,953.53,1025.33,596,-0.77,-7.57,-81,1
1586665494,2020-04-12 06:24,60.16,953.50,1025.30,596,-0.78,-7.54,-82,1
1586665554,2020-04-12 06:25,60.14,953.49,1025.30,596,-0.75,-7.52,-80,1
1586665615,2020-04-12 06:26,59.79,953.45,1025.26,596,-0.76,-7.60,-83,1
1586665675,2020-04-12 06:27,60.16,953.47,1025.28,596,-0.78,-7.54,-81,1
1586665735,2020-04-12 06:28,59.82,953.47,1025.28,596,-0.78,-7.62,-82,1
1586665795,2020-04-12 06:29,60.25,953.48,1025.28,596,-0.74,-7.49,-83,1
1586665855,2020-04-12 06:30,60.05,953.47,1025.28,596,-0.72,-7.51,-81,1
1586665915,2020-04-12 06:31,60.05,953.46,1025.27,596,-0.72,-7.51,-81,1
1586665975,2020-04-12 06:32,60.27,953.42,1025.23,596,-0.69,-7.43,-81,1
1586666035,2020-04-12 06:33,60.38,953.44,1025.25,596,-0.66,-7.38,-82,1
1586666095,2020-04-12 06:34,60.80,953.44,1025.24,596,-0.64,-7.27,-81,1
1586666155,2020-04-12 06:35,60.02,953.41,1025.22,596,-0.65,-7.45,-81,1
1586666215,2020-04-12 06:36,60.77,953.42,1025.22,596,-0.63,-7.27,-82,1
1586666275,2020-04-12 06:37,60.45,953.40,1025.21,596,-0.61,-7.32,-82,1
1586666336,2020-04-12 06:38,60.79,953.42,1025.23,596,-0.61,-7.25,-82,1
1586666396,2020-04-12 06:39,61.02,953.41,1025.22,596,-0.61,-7.20,-81,1
1586666456,2020-04-12 06:40,60.49,953.38,1025.19,596,-0.60,-7.30,-81,1
1586666516,2020-04-12 06:41,60.68,953.40,1025.21,596,-0.60,-7.26,-83,1
1586666576,2020-04-12 06:42,60.80,953.39,1025.20,596,-0.59,-7.23,-81,1
1586666636,2020-04-12 06:43,60.92,953.40,1025.21,596,-0.61,-7.22,-78,1
1586666696,2020-04-12 06:44,61.00,953.38,1025.19,596,-0.61,-7.20,-83,1
1586666756,2020-04-12 06:45,61.11,953.42,1025.22,596,-0.63,-7.20,-82,1
1586666816,2020-04-12 06:46,61.66,953.40,1025.21,596,-0.63,-7.08,-81,1
1586666876,2020-04-12 06:47,61.43,953.35,1025.16,596,-0.61,-7.11,-81,1
1586666936,2020-04-12 06:48,61.54,953.38,1025.19,596,-0.61,-7.09,-82,1
1586666996,2020-04-12 06:49,61.75,953.40,1025.21,596,-0.62,-7.05,-82,1
1586667056,2020-04-12 06:50,61.75,953.38,1025.19,596,-0.57,-7.01,-82,1
1586667116,2020-04-12 06:51,61.19,953.35,1025.16,596,-0.57,-7.13,-81,1
1586667177,2020-04-12 06:52,62.08,953.34,1025.15,596,-0.58,-6.95,-81,1
1586667237,2020-04-12 06:53,61.45,953.36,1025.16,596,-0.55,-7.05,-82,1
1586667297,2020-04-12 06:54,62.00,953.32,1025.13,596,-0.52,-6.91,-82,1
1586667357,2020-04-12 06:55,61.75,953.32,1025.12,596,-0.52,-6.96,-81,1
1586667417,2020-04-12 06:56,61.95,953.30,1025.11,596,-0.48,-6.88,-82,1
1586667477,2020-04-12 06:57,61.27,953.27,1025.08,596,-0.46,-7.00,-83,1
1586667537,2020-04-12 06:58,61.64,953.29,1025.10,596,-0.44,-6.91,-83,1
1586667598,2020-04-12 06:59,61.54,953.27,1025.07,596,-0.41,-6.90,-81,1
1586667658,2020-04-12 07:00,61.27,953.25,1025.05,596,-0.40,-6.95,-81,1
1586667718,2020-04-12 07:01,61.04,953.20,1025.01,596,-0.37,-6.97,-80,1
1586667778,2020-04-12 07:02,61.30,953.23,1025.04,596,-0.34,-6.88,-82,1
1586667838,2020-04-12 07:03,61.73,953.09,1024.90,596,-0.33,-6.78,-83,1
1586667898,2020-04-12 07:04,61.15,953.16,1024.97,596,-0.32,-6.90,-82,1
1586667959,2020-04-12 07:05,61.54,953.23,1025.04,596,-0.27,-6.77,-80,1
1586668019,2020-04-12 07:06,60.93,953.24,1025.05,596,-0.25,-6.88,-81,1
1586668079,2020-04-12 07:07,61.72,953.28,1025.08,596,-0.21,-6.67,-82,1
1586668140,2020-04-12 07:09,61.70,953.28,1025.09,596,-0.16,-6.63,-80,1
1586668200,2020-04-12 07:10,61.49,953.27,1025.08,596,-0.16,-6.67,-81,1
1586668260,2020-04-12 07:11,61.35,953.27,1025.07,596,-0.13,-6.67,-82,1
1586668320,2020-04-12 07:12,61.27,953.25,1025.06,596,-0.13,-6.69,-81,1
1586668380,2020-04-12 07:13,61.48,953.27,1025.07,596,-0.08,-6.60,-83,1
1586668440,2020-04-12 07:14,62.01,953.27,1025.08,596,-0.04,-6.45,-82,1
1586668500,2020-04-12 07:15,61.71,953.27,1025.08,596,-0.04,-6.51,-82,1
1586668560,2020-04-12 07:16,61.86,953.30,1025.11,596,0.00,-6.44,-81,1
1586668620,2020-04-12 07:17,61.37,953.30,1025.11,596,0.02,-6.53,-82,1
1586668680,2020-04-12 07:18,61.19,953.31,1025.11,596,0.06,-6.53,-82,1
1586668740,2020-04-12 07:19,60.96,953.28,1025.08,596,0.09,-6.55,-83,1
1586668800,2020-04-12 07:20,61.86,953.31,1025.11,596,0.11,-6.34,-83,1
1586668861,2020-04-12 07:21,61.56,953.31,1025.12,596,0.14,-6.37,-82,1
1586668921,2020-04-12 07:22,61.70,953.34,1025.15,596,0.19,-6.30,-83,1
1586668981,2020-04-12 07:23,61.81,953.29,1025.10,596,0.23,-6.23,-81,1
1586669041,2020-04-12 07:24,61.18,953.28,1025.09,596,0.21,-6.39,-82,1
1586669101,2020-04-12 07:25,61.61,953.25,1025.06,596,0.26,-6.25,-82,1
1586669161,2020-04-12 07:26,61.81,953.24,1025.05,596,0.32,-6.15,-83,1
1586669222,2020-04-12 07:27,61.51,953.24,1025.04,596,0.32,-6.21,-83,1
1586669282,2020-04-12 07:28,61.83,953.26,1025.06,596,0.35,-6.12,-81,1
1586669342,2020-04-12 07:29,62.20,953.24,1025.05,596,0.42,-5.97,-81,1
1586669402,2020-04-12 07:30,62.10,953.27,1025.08,596,0.45,-5.96,-82,1
1586669462,2020-04-12 07:31,61.20,953.23,1025.04,596,0.48,-6.13,-82,1
1586669523,2020-04-12 07:32,61.87,953.26,1025.06,596,0.52,-5.95,-83,1
1586669583,2020-04-12 07:33,62.06,953.23,1025.03,596,0.56,-5.87,-82,1
1586669643,2020-04-12 07:34,62.11,953.21,1025.01,596,0.60,-5.82,-82,1
1586669703,2020-04-12 07:35,61.72,953.22,1025.03,596,0.62,-5.88,-83,1
1586669763,2020-04-12 07:36,61.90,953.20,1025.01,596,0.66,-5.81,-82,1
1586669823,2020-04-12 07:37,61.75,953.20,1025.00,596,0.70,-5.80,-81,1
1586669884,2020-04-12 07:38,61.90,953.19,1024.99,596,0.72,-5.75,-81,1
1586669944,2020-04-12 07:39,62.08,953.18,1024.99,596,0.77,-5.67,-82,1
1586670006,2020-04-12 07:40,61.98,953.16,1024.97,596,0.81,-5.65,-82,1
1586670067,2020-04-12 07:41,61.85,953.19,1024.99,596,0.85,-5.64,-80,1
1586670127,2020-04-12 07:42,61.91,953.15,1024.96,596,0.88,-5.60,-81,1
1586670187,2020-04-12 07:43,62.17,953.15,1024.95,596,0.94,-5.48,-83,1
1586670247,2020-04-12 07:44,62.45,953.10,1024.90,596,0.95,-5.42,-82,1
1586670307,2020-04-12 07:45,62.43,953.11,1024.91,596,1.02,-5.35,-82,1
1586670367,2020-04-12 07:46,61.88,953.09,1024.90,596,1.07,-5.42,-82,1
1586670427,2020-04-12 07:47,61.66,953.11,1024.91,596,1.06,-5.48,-83,1
1586670487,2020-04-12 07:48,61.54,953.08,1024.88,596,1.13,-5.44,-83,1
1586670547,2020-04-12 07:49,62.43,953.09,1024.89,596,1.18,-5.20,-82,1
1586670607,2020-04-12 07:50,60.67,953.06,1024.87,596,1.20,-5.56,-81,1
1586670668,2020-04-12 07:51,61.54,953.07,1024.88,596,1.18,-5.39,-82,1
1586670728,2020-04-12 07:52,61.30,953.07,1024.88,596,1.30,-5.33,-84,1
1586670788,2020-04-12 07:53,62.19,953.07,1024.87,596,1.33,-5.11,-81,1
1586670849,2020-04-12 07:54,62.15,953.05,1024.86,596,1.37,-5.08,-84,1
1586670909,2020-04-12 07:55,62.69,952.86,1024.67,596,1.41,-4.93,-81,1
1586670972,2020-04-12 07:56,60.83,953.07,1024.87,596,1.43,-5.31,-84,1
1586671032,2020-04-12 07:57,62.19,953.04,1024.85,596,1.49,-4.96,-81,1
1586671092,2020-04-12 07:58,62.82,953.09,1024.90,596,1.53,-4.79,-81,1
1586671153,2020-04-12 07:59,63.00,953.08,1024.89,596,1.56,-4.72,-81,1
1586671213,2020-04-12 08:00,63.46,953.12,1024.92,596,1.61,-4.58,-82,1
1586671273,2020-04-12 08:01,63.24,953.05,1024.85,596,1.65,-4.59,-82,1
1586671333,2020-04-12 08:02,63.22,953.06,1024.87,596,1.71,-4.53,-82,1
1586671393,2020-04-12 08:03,62.95,953.05,1024.85,596,1.75,-4.55,-81,1
1586671454,2020-04-12 08:04,63.07,953.04,1024.85,596,1.80,-4.48,-83,1
1586671514,2020-04-12 08:05,62.61,953.03,1024.84,596,1.85,-4.53,-82,1
1586671574,2020-04-12 08:06,62.58,953.00,1024.81,596,1.91,-4.48,-83,1
1586671634,2020-04-12 08:07,62.88,953.01,1024.81,596,1.96,-4.37,-82,1
1586671695,2020-04-12 08:08,62.40,953.02,1024.82,596,1.99,-4.44,-83,1
1586671755,2020-04-12 08:09,62.17,952.98,1024.79,596,2.04,-4.44,-82,1
1586671816,2020-04-12 08:10,62.66,952.98,1024.78,596,2.10,-4.28,-83,1
1586671877,2020-04-12 08:11,62.65,952.99,1024.80,596,2.14,-4.25,-81,1
1586671937,2020-04-12 08:12,62.19,952.99,1024.80,596,2.21,-4.28,-83,1
1586671998,2020-04-12 08:13,62.03,952.98,1024.79,596,2.25,-4.27,-84,1
1586672058,2020-04-12 08:14,61.95,952.97,1024.78,596,2.29,-4.25,-82,1
1586672118,2020-04-12 08:15,62.53,952.97,1024.78,596,2.34,-4.08,-80,1
1586672178,2020-04-12 08:16,62.22,952.98,1024.78,596,2.40,-4.09,-80,1
1586672238,2020-04-12 08:17,61.57,952.94,1024.75,596,2.44,-4.19,-82,1
1586672298,2020-04-12 08:18,61.94,952.96,1024.77,596,2.50,-4.05,-82,1
1586672358,2020-04-12 08:19,61.68,952.92,1024.73,596,2.54,-4.07,-83,1
1586672418,2020-04-12 08:20,61.73,952.94,1024.75,596,2.61,-4.00,-83,1
1586672478,2020-04-12 08:21,62.02,952.94,1024.74,596,2.67,-3.88,-82,1
1586672539,2020-04-12 08:22,61.38,952.93,1024.73,596,2.71,-3.98,-83,1
1586672599,2020-04-12 08:23,61.01,952.92,1024.72,596,2.76,-4.01,-83,1
1586672660,2020-04-12 08:24,60.76,952.91,1024.72,596,2.81,-4.02,-82,1
1586672720,2020-04-12 08:25,60.65,952.91,1024.72,596,2.87,-3.98,-80,1
1586672780,2020-04-12 08:26,60.56,952.95,1024.75,596,2.93,-3.95,-82,1
1586672840,2020-04-12 08:27,60.76,952.95,1024.75,596,2.99,-3.85,-82,1
1586672901,2020-04-12 08:28,60.91,952.93,1024.73,596,3.04,-3.77,-81,1
1586672961,2020-04-12 08:29,60.86,952.90,1024.70,596,3.10,-3.72,-81,1
1586673022,2020-04-12 08:30,60.28,952.88,1024.68,596,3.15,-3.80,-82,1
1586673082,2020-04-12 08:31,60.61,952.86,1024.67,596,3.20,-3.68,-81,1
1586673142,2020-04-12 08:32,60.33,952.86,1024.67,596,3.18,-3.76,-81,1
1586673202,2020-04-12 08:33,59.96,952.88,1024.69,596,3.32,-3.71,-81,1
1586673263,2020-04-12 08:34,60.04,952.81,1024.62,596,3.38,-3.64,-81,1
1586673324,2020-04-12 08:35,59.86,952.79,1024.60,596,3.42,-3.64,-82,1
1586673384,2020-04-12 08:36,59.88,952.80,1024.61,596,3.49,-3.57,-83,1
1586673445,2020-04-12 08:37,59.87,952.78,1024.59,596,3.54,-3.52,-83,1
1586673505,2020-04-12 08:38,60.18,952.80,1024.60,596,3.60,-3.40,-83,1
1586673565,2020-04-12 08:39,59.47,952.64,1024.45,596,3.65,-3.51,-82,1
1586673625,2020-04-12 08:40,59.24,952.73,1024.53,596,3.71,-3.51,-82,1
1586673686,2020-04-12 08:41,59.26,952.71,1024.52,596,3.76,-3.45,-82,1
1586673746,2020-04-12 08:42,59.34,952.69,1024.50,596,3.82,-3.38,-84,1
1586673806,2020-04-12 08:43,59.15,952.70,1024.50,596,3.89,-3.36,-81,1
1586673866,2020-04-12 08:44,58.79,952.71,1024.52,596,3.95,-3.38,-80,1
1586673927,2020-04-12 08:45,59.14,952.69,1024.50,596,4.01,-3.25,-84,1
1586673987,2020-04-12 08:46,58.85,952.65,1024.46,596,4.07,-3.25,-82,1
1586674048,2020-04-12 08:47,58.64,952.67,1024.48,596,4.14,-3.24,-81,1
1586674108,2020-04-12 08:48,58.71,952.62,1024.43,596,4.19,-3.17,-82,1
1586674168,2020-04-12 08:49,58.03,952.65,1024.45,596,4.27,-3.25,-83,1
1586674228,2020-04-12 08:50,57.86,952.68,1024.49,596,4.33,-3.24,-83,1
1586674288,2020-04-12 08:51,57.66,952.67,1024.48,596,4.41,-3.21,-82,1
1586674348,2020-04-12 08:52,58.13,952.65,1024.46,596,4.49,-3.03,-82,1
1586674408,2020-04-12 08:53,57.93,952.68,1024.49,596,4.56,-3.01,-81,1
1586674468,2020-04-12 08:54,57.40,952.64,1024.45,596,4.63,-3.06,-84,1
1586674528,2020-04-12 08:55,57.65,952.63,1024.44,596,4.70,-2.94,-82,1
1586674588,2020-04-12 08:56,57.62,952.65,1024.46,596,4.76,-2.89,-82,1
1586674648,2020-04-12 08:57,56.99,952.64,1024.44,596,4.83,-2.97,-80,1
1586674708,2020-04-12 08:58,57.09,952.64,1024.45,596,4.90,-2.88,-82,1
1586674769,2020-04-12 08:59,56.70,952.59,1024.39,596,4.96,-2.92,-82,1
1586674829,2020-04-12 09:00,57.01,952.61,1024.42,596,5.03,-2.78,-80,1
1586674889,2020-04-12 09:01,56.77,952.58,1024.39,596,5.09,-2.78,-81,1
1586674950,2020-04-12 09:02,56.14,952.62,1024.42,596,5.15,-2.87,-82,1
1586675010,2020-04-12 09:03,56.21,952.60,1024.41,596,5.22,-2.79,-83,1
1586675070,2020-04-12 09:04,55.67,952.60,1024.40,596,5.32,-2.83,-84,1
1586675130,2020-04-12 09:05,55.59,952.61,1024.42,596,5.37,-2.80,-82,1
1586675190,2020-04-12 09:06,55.45,952.62,1024.43,596,5.44,-2.77,-83,1
1586675250,2020-04-12 09:07,55.06,952.61,1024.42,596,5.51,-2.80,-82,1
1586675311,2020-04-12 09:08,54.79,952.62,1024.43,596,5.59,-2.79,-82,1
1586675371,2020-04-12 09:09,54.79,952.57,1024.37,596,5.65,-2.73,-83,1
1586675431,2020-04-12 09:10,54.60,952.56,1024.36,596,5.71,-2.72,-82,1
1586675492,2020-04-12 09:11,54.54,952.57,1024.38,596,5.78,-2.67,-80,1
1586675552,2020-04-12 09:12,54.25,952.60,1024.40,596,5.85,-2.68,-82,1
1586675612,2020-04-12 09:13,54.29,952.55,1024.36,596,5.91,-2.61,-82,1
1586675672,2020-04-12 09:14,54.22,952.55,1024.36,596,5.97,-2.57,-83,1
1586675732,2020-04-12 09:15,54.54,952.54,1024.35,596,6.04,-2.43,-83,1
1586675792,2020-04-12 09:16,54.34,952.54,1024.35,596,6.11,-2.41,-84,1
1586675852,2020-04-12 09:17,54.42,952.50,1024.30,596,6.17,-2.34,-82,1
1586675912,2020-04-12 09:18,54.54,952.49,1024.30,596,6.27,-2.22,-82,1
1586675972,2020-04-12 09:19,53.71,952.48,1024.29,596,6.34,-2.36,-82,1
1586676033,2020-04-12 09:20,53.39,952.48,1024.29,596,6.41,-2.37,-83,1
1586676093,2020-04-12 09:21,53.23,952.47,1024.27,596,6.49,-2.34,-83,1
1586676153,2020-04-12 09:22,53.23,952.49,1024.30,596,6.57,-2.26,-82,1
1586676213,2020-04-12 09:23,52.62,952.51,1024.32,596,6.68,-2.32,-83,1
1586676273,2020-04-12 09:24,52.06,952.48,1024.29,596,6.75,-2.40,-83,1
1586676334,2020-04-12 09:25,51.44,952.48,1024.28,596,6.82,-2.49,-83,1
1586676394,2020-04-12 09:26,51.64,952.51,1024.31,596,6.89,-2.38,-82,1
1586676454,2020-04-12 09:27,51.50,952.50,1024.31,596,6.95,-2.36,-81,1
1586676514,2020-04-12 09:28,51.56,952.44,1024.25,596,7.05,-2.25,-83,1
1586676574,2020-04-12 09:29,50.66,952.47,1024.28,596,7.14,-2.40,-82,1
1586676635,2020-04-12 09:30,50.70,952.46,1024.26,596,7.20,-2.34,-82,1
1586676696,2020-04-12 09:31,49.55,952.44,1024.24,596,7.28,-2.57,-81,1
1586676756,2020-04-12 09:32,50.31,952.45,1024.25,596,7.37,-2.29,-82,1
1586676816,2020-04-12 09:33,49.73,952.39,1024.20,596,7.42,-2.39,-83,1
1586676876,2020-04-12 09:34,49.80,952.42,1024.23,596,7.52,-2.28,-82,1
1586676936,2020-04-12 09:35,49.75,952.37,1024.18,596,7.60,-2.22,-83,1
1586676996,2020-04-12 09:36,49.73,952.38,1024.18,596,7.67,-2.16,-83,1
1586677056,2020-04-12 09:37,49.32,952.36,1024.17,596,7.74,-2.21,-83,1
1586677116,2020-04-12 09:38,49.16,952.40,1024.21,596,7.80,-2.20,-83,1
1586677177,2020-04-12 09:39,49.09,952.34,1024.15,596,7.89,-2.14,-82,1
1586677238,2020-04-12 09:40,48.18,952.37,1024.18,596,7.97,-2.32,-82,1
1586677298,2020-04-12 09:41,48.03,952.39,1024.20,596,8.00,-2.33,-83,1
1586677359,2020-04-12 09:42,47.75,952.37,1024.17,596,8.11,-2.31,-81,1
1586677419,2020-04-12 09:43,47.08,952.39,1024.20,596,8.19,-2.42,-82,1
1586677479,2020-04-12 09:44,47.70,952.32,1024.13,596,8.27,-2.17,-80,1
1586677539,2020-04-12 09:45,47.87,952.30,1024.11,596,8.34,-2.06,-83,1
1586677599,2020-04-12 09:46,47.71,952.33,1024.13,596,8.43,-2.03,-83,1
1586677659,2020-04-12 09:47,47.76,952.30,1024.11,596,8.53,-1.92,-83,1
1586677719,2020-04-12 09:48,47.56,952.32,1024.13,596,8.60,-1.91,-83,1
1586677779,2020-04-12 09:49,46.96,952.28,1024.09,596,8.65,-2.04,-82,1
1586677839,2020-04-12 09:50,46.82,952.28,1024.09,596,8.76,-1.98,-83,1
1586677900,2020-04-12 09:51,46.38,952.28,1024.09,596,8.83,-2.04,-83,1
1586677960,2020-04-12 09:52,46.21,952.24,1024.05,596,8.88,-2.04,-82,1
1586678021,2020-04-12 09:53,45.91,952.23,1024.04,596,8.94,-2.08,-83,1
1586678081,2020-04-12 09:54,46.37,952.21,1024.02,596,9.01,-1.88,-83,1
1586678141,2020-04-12 09:55,45.66,952.24,1024.05,596,9.10,-2.01,-83,1
1586678202,2020-04-12 09:56,45.42,952.24,1024.05,596,9.17,-2.01,-81,1
1586678262,2020-04-12 09:57,44.74,952.25,1024.06,596,9.25,-2.15,-83,1
1586678322,2020-04-12 09:58,43.98,952.19,1024.00,596,9.32,-2.31,-83,1
1586678382,2020-04-12 09:59,44.32,952.22,1024.03,596,9.40,-2.14,-82,1
1586678442,2020-04-12 10:00,44.51,952.26,1024.06,596,9.49,-2.00,-82,1
1586678502,2020-04-12 10:01,44.27,952.26,1024.07,596,9.55,-2.01,-82,1
1586678563,2020-04-12 10:02,44.19,952.23,1024.04,596,9.62,-1.98,-82,1
1586678623,2020-04-12 10:03,43.54,952.24,1024.05,596,9.68,-2.12,-83,1
1586678683,2020-04-12 10:04,42.67,952.21,1024.02,596,9.75,-2.33,-81,1
1586678743,2020-04-12 10:05,41.79,952.18,1023.99,596,9.80,-2.57,-83,1
1586678803,2020-04-12 10:06,43.02,952.21,1024.02,596,9.87,-2.11,-82,1
1586678863,2020-04-12 10:07,42.06,952.20,1024.01,596,9.94,-2.35,-82,1
1586678923,2020-04-12 10:08,42.97,952.18,1023.98,596,10.00,-2.01,-83,1
1586678983,2020-04-12 10:09,42.84,952.23,1024.04,596,10.05,-2.00,-84,1
1586679043,2020-04-12 10:10,41.04,952.19,1023.99,596,10.12,-2.52,-82,1
1586679103,2020-04-12 10:11,41.67,952.15,1023.96,596,10.16,-2.28,-84,1
1586679163,2020-04-12 10:12,41.49,952.18,1023.99,596,10.21,-2.29,-83,1
1586679223,2020-04-12 10:13,41.38,952.14,1023.94,596,10.28,-2.26,-83,1
1586679283,2020-04-12 10:14,41.90,952.14,1023.95,596,10.35,-2.03,-84,1
1586679343,2020-04-12 10:15,41.13,952.11,1023.92,596,10.41,-2.23,-83,1
1586679403,2020-04-12 10:16,41.24,952.17,1023.98,596,10.48,-2.13,-82,1
1586679463,2020-04-12 10:17,40.62,952.18,1023.99,596,10.52,-2.30,-83,1
1586679523,2020-04-12 10:18,40.13,952.14,1023.94,596,10.58,-2.41,-84,1
1586679584,2020-04-12 10:19,40.85,952.11,1023.92,596,10.61,-2.14,-83,1
1586679644,2020-04-12 10:20,40.44,952.12,1023.93,596,10.65,-2.24,-82,1
1586679704,2020-04-12 10:21,39.57,952.12,1023.93,596,10.72,-2.47,-81,1
1586679764,2020-04-12 10:22,40.50,952.12,1023.93,596,10.78,-2.10,-83,1
1586679824,2020-04-12 10:23,40.53,952.11,1023.92,596,10.84,-2.04,-84,1
1586679884,2020-04-12 10:24,39.20,952.17,1023.97,596,10.89,-2.45,-84,1
1586679944,2020-04-12 10:25,39.21,952.18,1023.99,596,10.95,-2.39,-82,1
1586680004,2020-04-12 10:26,39.52,952.12,1023.93,596,10.98,-2.26,-84,1
1586680064,2020-04-12 10:27,39.64,952.12,1023.92,596,11.04,-2.16,-84,1
1586680124,2020-04-12 10:28,39.74,952.10,1023.91,596,11.07,-2.10,-84,1
1586680184,2020-04-12 10:29,39.58,952.07,1023.88,596,11.12,-2.11,-82,1
1586680244,2020-04-12 10:30,39.85,952.08,1023.88,596,11.18,-1.97,-85,1
1586680304,2020-04-12 10:31,39.04,952.05,1023.86,596,11.23,-2.20,-82,1
1586680364,2020-04-12 10:32,39.13,952.04,1023.85,596,11.28,-2.12,-81,1
1586680424,2020-04-12 10:33,39.05,952.07,1023.88,596,11.35,-2.09,-82,1
1586680484,2020-04-12 10:34,39.44,952.04,1023.85,596,11.38,-1.93,-83,1
1586680544,2020-04-12 10:35,39.46,952.04,1023.85,596,11.33,-1.96,-83,1
1586680604,2020-04-12 10:36,38.29,952.05,1023.85,596,11.49,-2.23,-84,1
1586680664,2020-04-12 10:37,38.16,952.04,1023.85,596,11.53,-2.24,-83,1
1586680724,2020-04-12 10:38,36.91,952.04,1023.85,596,11.58,-2.64,-85,1
1586680784,2020-04-12 10:39,38.04,951.96,1023.77,596,11.61,-2.21,-85,1
1586680844,2020-04-12 10:40,38.54,951.98,1023.79,596,11.66,-1.99,-81,1
1586680904,2020-04-12 10:41,38.25,951.98,1023.79,596,11.70,-2.05,-84,1
1586680964,2020-04-12 10:42,37.76,951.96,1023.77,596,11.75,-2.18,-83,1
1586681025,2020-04-12 10:43,37.70,951.92,1023.72,596,11.79,-2.17,-83,1
1586681085,2020-04-12 10:44,37.37,951.90,1023.71,596,11.81,-2.27,-83,1
1586681145,2020-04-12 10:45,37.16,951.91,1023.72,596,11.85,-2.31,-85,1
1586681205,2020-04-12 10:46,37.87,951.88,1023.69,596,11.88,-2.03,-83,1
1586681265,2020-04-12 10:47,37.01,951.86,1023.67,596,11.91,-2.31,-84,1
1586681325,2020-04-12 10:48,37.63,951.88,1023.69,596,11.95,-2.05,-85,1
1586681385,2020-04-12 10:49,37.47,951.87,1023.68,596,11.99,-2.07,-84,1
1586681445,2020-04-12 10:50,37.17,951.85,1023.66,596,12.04,-2.13,-86,1
1586681505,2020-04-12 10:51,37.02,951.86,1023.66,596,12.06,-2.17,-83,1
1586681565,2020-04-12 10:52,37.18,951.85,1023.66,596,12.11,-2.07,-82,1
1586681625,2020-04-12 10:53,37.68,951.83,1023.64,596,12.15,-1.85,-86,1
1586681685,2020-04-12 10:54,37.28,951.60,1023.41,596,12.20,-1.95,-84,1
1586681745,2020-04-12 10:55,37.88,951.81,1023.61,596,12.25,-1.69,-84,1
1586681805,2020-04-12 10:56,38.04,951.80,1023.61,596,12.29,-1.60,-83,1
1586681865,2020-04-12 10:57,37.42,951.74,1023.55,596,12.33,-1.79,-85,1
1586681925,2020-04-12 10:58,37.33,951.75,1023.56,596,12.43,-1.73,-84,1
1586681985,2020-04-12 10:59,37.29,951.76,1023.57,596,12.45,-1.73,-85,1
1586682045,2020-04-12 11:00,35.08,951.76,1023.57,596,12.51,-2.50,-83,1
1586682105,2020-04-12 11:01,35.34,951.69,1023.50,596,12.58,-2.34,-87,1
1586682165,2020-04-12 11:02,36.40,951.69,1023.49,596,12.65,-1.88,-85,1
1586682225,2020-04-12 11:03,36.08,951.72,1023.53,596,12.71,-1.94,-86,1
1586682285,2020-04-12 11:04,34.22,951.66,1023.47,596,12.76,-2.61,-84,1
1586682345,2020-04-12 11:05,33.19,951.64,1023.44,596,12.84,-2.96,-83,1
1586682405,2020-04-12 11:06,33.28,951.62,1023.42,596,12.88,-2.88,-85,1
1586682465,2020-04-12 11:07,33.70,951.65,1023.46,596,12.97,-2.63,-87,1
1586682525,2020-04-12 11:08,33.39,951.62,1023.43,596,13.02,-2.71,-86,1
1586682586,2020-04-12 11:09,32.89,951.61,1023.42,596,13.08,-2.86,-83,1
1586682646,2020-04-12 11:10,31.34,951.58,1023.38,596,13.10,-3.50,-83,1
1586682706,2020-04-12 11:11,31.84,951.55,1023.36,596,13.12,-3.26,-81,1
1586682766,2020-04-12 11:12,31.64,951.55,1023.36,596,13.15,-3.32,-84,1
1586682826,2020-04-12 11:13,32.16,951.72,1023.53,596,13.17,-3.09,-84,1
1586682886,2020-04-12 11:14,31.31,951.64,1023.44,596,13.21,-3.41,-85,1
1586682946,2020-04-12 11:15,31.82,951.63,1023.43,596,13.26,-3.15,-84,1
1586683006,2020-04-12 11:16,31.73,951.57,1023.38,596,13.28,-3.17,-82,1
1586683066,2020-04-12 11:17,31.06,951.59,1023.39,596,13.31,-3.43,-85,1
1586683126,2020-04-12 11:18,32.00,951.55,1023.36,596,13.35,-3.00,-87,1
1586683186,2020-04-12 11:19,31.89,951.53,1023.34,596,13.38,-3.02,-84,1
1586683246,2020-04-12 11:20,32.51,951.52,1023.33,596,13.46,-2.69,-83,1
1586683306,2020-04-12 11:21,32.45,951.53,1023.34,596,13.48,-2.70,-82,1
1586683366,2020-04-12 11:22,32.15,951.51,1023.32,596,13.51,-2.79,-85,1
1586683426,2020-04-12 11:23,31.78,951.46,1023.27,596,13.55,-2.92,-86,1
1586683486,2020-04-12 11:24,32.48,951.38,1023.18,596,13.59,-2.59,-85,1
1586683546,2020-04-12 11:25,32.43,951.45,1023.26,596,13.66,-2.55,-84,1
1586683606,2020-04-12 11:26,31.52,951.40,1023.21,596,13.69,-2.90,-84,1
1586683666,2020-04-12 11:27,31.95,951.54,1023.35,596,13.75,-2.67,-85,1
1586683726,2020-04-12 11:28,30.81,951.57,1023.38,596,13.77,-3.14,-87,1
1586683786,2020-04-12 11:29,30.99,951.42,1023.22,596,13.81,-3.03,-85,1
1586683846,2020-04-12 11:30,30.76,951.43,1023.23,596,13.84,-3.10,-83,1
1586683906,2020-04-12 11:31,30.59,951.41,1023.22,596,13.86,-3.15,-85,1
1586683966,2020-04-12 11:32,30.94,951.35,1023.16,596,13.89,-2.98,-82,1
1586684026,2020-04-12 11:33,30.74,951.37,1023.18,596,13.94,-3.02,-85,1
1586684087,2020-04-12 11:34,31.13,951.33,1023.14,596,13.99,-2.81,-86,1
1586684147,2020-04-12 11:35,30.71,951.29,1023.10,596,14.02,-2.96,-84,1
1586684207,2020-04-12 11:36,30.80,951.36,1023.16,596,14.06,-2.89,-84,1
1586684267,2020-04-12 11:37,29.95,951.33,1023.14,596,14.08,-3.25,-82,1
1586684327,2020-04-12 11:38,30.03,951.32,1023.13,596,14.11,-3.19,-84,1
1586684387,2020-04-12 11:39,29.56,951.31,1023.12,596,14.13,-3.38,-88,1
1586684447,2020-04-12 11:40,30.85,951.25,1023.05,596,14.17,-2.77,-85,1
1586684507,2020-04-12 11:41,30.26,951.36,1023.17,596,14.18,-3.02,-86,1
1586684567,2020-04-12 11:42,29.82,951.33,1023.14,596,14.21,-3.19,-84,1
1586684627,2020-04-12 11:43,30.07,951.20,1023.01,596,14.23,-3.06,-85,1
1586684687,2020-04-12 11:44,30.09,951.17,1022.97,596,14.26,-3.03,-84,1
1586684747,2020-04-12 11:45,30.32,951.30,1023.10,596,14.29,-2.90,-84,1
1586684807,2020-04-12 11:46,30.13,951.19,1023.00,596,14.30,-2.98,-83,1
1586684867,2020-04-12 11:47,30.72,951.19,1023.00,596,14.34,-2.68,-84,1
1586684927,2020-04-12 11:48,30.67,951.20,1023.00,596,14.37,-2.68,-82,1
1586684987,2020-04-12 11:49,30.67,951.23,1023.04,596,14.44,-2.62,-83,1
1586685047,2020-04-12 11:50,29.79,951.19,1022.99,596,14.48,-2.97,-85,1
1586685107,2020-04-12 11:51,29.93,951.19,1022.99,596,14.51,-2.88,-83,1
1586685167,2020-04-12 11:52,29.80,951.18,1022.98,596,14.53,-2.92,-85,1
1586685227,2020-04-12 11:53,29.23,951.12,1022.93,596,14.55,-3.17,-83,1
1586685287,2020-04-12 11:54,29.47,951.07,1022.88,596,14.59,-3.02,-86,1
1586685347,2020-04-12 11:55,28.98,951.12,1022.93,596,14.57,-3.26,-81,1
1586685407,2020-04-12 11:56,28.96,951.04,1022.85,596,14.61,-3.24,-85,1
1586685467,2020-04-12 11:57,29.20,951.00,1022.81,596,14.67,-3.07,-84,1
1586685527,2020-04-12 11:58,29.44,950.99,1022.79,596,14.71,-2.93,-85,1
1586685587,2020-04-12 11:59,29.48,951.06,1022.87,596,14.75,-2.88,-83,1
1586685647,2020-04-12 12:00,29.03,951.01,1022.82,596,14.76,-3.08,-84,1
1586685708,2020-04-12 12:01,29.35,950.94,1022.75,596,14.83,-2.87,-86,1
1586685768,2020-04-12 12:02,28.98,950.98,1022.79,596,14.88,-3.00,-84,1
1586685828,2020-04-12 12:03,28.76,950.97,1022.78,596,14.93,-3.06,-84,1
1586685888,2020-04-12 12:04,28.59,950.95,1022.76,596,14.97,-3.10,-85,1
1586685948,2020-04-12 12:05,29.12,951.02,1022.82,596,14.95,-2.87,-85,1
1586686008,2020-04-12 12:06,28.78,950.86,1022.67,596,15.01,-2.97,-84,1
1586686068,2020-04-12 12:07,28.95,950.90,1022.71,596,15.05,-2.86,-84,1
1586686128,2020-04-12 12:08,28.70,950.90,1022.71,596,15.09,-2.94,-85,1
1586686188,2020-04-12 12:09,27.86,950.92,1022.73,596,15.09,-3.34,-85,1
1586686248,2020-04-12 12:10,28.08,950.85,1022.65,596,15.13,-3.20,-84,1
1586686308,2020-04-12 12:11,28.57,950.82,1022.63,596,15.15,-2.96,-85,1
1586686368,2020-04-12 12:12,28.08,950.83,1022.64,596,15.20,-3.14,-83,1
1586686428,2020-04-12 12:13,28.06,950.80,1022.60,596,15.22,-3.13,-84,1
1586686488,2020-04-12 12:14,28.14,950.86,1022.67,596,15.26,-3.06,-85,1
1586686548,2020-04-12 12:15,28.14,950.81,1022.62,596,15.30,-3.03,-87,1
1586686608,2020-04-12 12:16,28.31,950.77,1022.58,596,15.30,-2.95,-85,1
1586686668,2020-04-12 12:17,27.33,950.82,1022.63,596,15.34,-3.39,-85,1
1586686728,2020-04-12 12:18,27.51,950.75,1022.56,596,15.35,-3.29,-87,1
1586686788,2020-04-12 12:19,27.69,950.68,1022.48,596,15.40,-3.16,-85,1
1586686848,2020-04-12 12:20,28.22,950.67,1022.48,596,15.44,-2.87,-87,1
1586686908,2020-04-12 12:21,28.38,950.65,1022.46,596,15.47,-2.77,-85,1
1586686968,2020-04-12 12:22,27.06,950.71,1022.52,596,15.49,-3.39,-85,1
1586687028,2020-04-12 12:23,27.71,950.61,1022.42,596,15.52,-3.04,-86,1
1586687088,2020-04-12 12:24,27.77,950.59,1022.40,596,15.55,-2.99,-84,1
1586687148,2020-04-12 12:25,28.60,950.61,1022.42,596,15.61,-2.54,-86,1
1586687208,2020-04-12 12:26,28.64,950.47,1022.28,596,15.68,-2.46,-85,1
1586687268,2020-04-12 12:27,28.33,950.58,1022.39,596,15.73,-2.57,-85,1
1586687329,2020-04-12 12:28,28.72,950.54,1022.35,596,15.80,-2.32,-84,1
1586687389,2020-04-12 12:29,28.25,950.57,1022.38,596,15.84,-2.51,-84,1
1586687449,2020-04-12 12:30,28.01,950.51,1022.32,596,15.87,-2.60,-86,1
1586687509,2020-04-12 12:31,27.74,950.51,1022.32,596,15.89,-2.71,-82,1
1586687569,2020-04-12 12:32,26.22,950.43,1022.24,596,15.91,-3.45,-85,1
1586687629,2020-04-12 12:33,27.17,950.43,1022.24,596,15.97,-2.92,-85,1
1586687689,2020-04-12 12:34,28.42,950.42,1022.23,596,16.03,-2.27,-83,1
1586687749,2020-04-12 12:35,28.30,950.45,1022.26,596,16.08,-2.28,-85,1
1586687809,2020-04-12 12:36,28.28,950.42,1022.23,596,16.14,-2.23,-84,1
1586687869,2020-04-12 12:37,27.10,950.39,1022.20,596,16.15,-2.80,-85,1
1586687929,2020-04-12 12:38,26.88,950.38,1022.18,596,16.21,-2.86,-85,1
1586687989,2020-04-12 12:39,26.75,950.34,1022.15,596,16.19,-2.94,-83,1
1586688049,2020-04-12 12:40,27.74,950.44,1022.25,596,16.27,-2.39,-86,1
1586688109,2020-04-12 12:41,26.96,950.37,1022.18,596,16.28,-2.76,-86,1
1586688169,2020-04-12 12:42,27.23,950.32,1022.13,596,16.30,-2.61,-86,1
1586688229,2020-04-12 12:43,27.40,950.39,1022.20,596,16.31,-2.52,-84,1
1586688289,2020-04-12 12:44,27.27,950.31,1022.11,596,16.35,-2.55,-85,1
1586688349,2020-04-12 12:45,27.26,950.26,1022.07,596,16.40,-2.51,-86,1
1586688409,2020-04-12 12:46,27.57,950.27,1022.07,596,16.43,-2.33,-85,1
1586688469,2020-04-12 12:47,27.67,950.32,1022.13,596,16.50,-2.22,-84,1
1586688529,2020-04-12 12:48,25.97,950.24,1022.04,596,16.34,-3.21,-85,1
1586688590,2020-04-12 12:49,26.24,950.19,1022.00,596,16.41,-3.01,-86,1
1586688650,2020-04-12 12:50,25.92,950.20,1022.01,596,16.45,-3.14,-85,1
1586688710,2020-04-12 12:51,26.05,950.29,1022.10,596,16.49,-3.04,-84,1
1586688770,2020-04-12 12:52,26.68,950.27,1022.08,596,16.51,-2.70,-84,1
1586688830,2020-04-12 12:53,25.08,950.33,1022.13,596,16.45,-3.58,-85,1
1586688890,2020-04-12 12:54,25.05,950.19,1022.00,596,16.49,-3.57,-87,1
1586688950,2020-04-12 12:55,25.26,950.21,1022.02,596,16.51,-3.44,-87,1
1586689010,2020-04-12 12:56,25.33,950.14,1021.95,596,16.53,-3.39,-86,1
1586689070,2020-04-12 12:57,25.46,950.14,1021.95,596,16.56,-3.29,-85,1
1586689130,2020-04-12 12:58,25.02,950.12,1021.93,596,16.55,-3.53,-84,1
1586689190,2020-04-12 12:59,25.73,950.10,1021.91,596,16.60,-3.11,-86,1
1586689250,2020-04-12 13:00,25.70,950.07,1021.88,596,16.58,-3.15,-83,1
1586689310,2020-04-12 13:01,26.02,950.06,1021.87,596,16.66,-2.91,-84,1
1586689370,2020-04-12 13:02,25.53,950.05,1021.86,596,16.62,-3.20,-85,1
1586689430,2020-04-12 13:03,25.79,950.07,1021.87,596,16.70,-3.00,-85,1
1586689490,2020-04-12 13:04,27.61,950.00,1021.81,596,16.72,-2.06,-85,1
1586689550,2020-04-12 13:05,28.19,950.03,1021.84,596,16.79,-1.72,-83,1
1586689610,2020-04-12 13:06,27.84,949.99,1021.79,596,16.83,-1.85,-84,1
1586689670,2020-04-12 13:07,28.28,949.97,1021.78,596,16.92,-1.56,-85,1
1586689730,2020-04-12 13:08,28.26,949.95,1021.75,596,16.98,-1.52,-82,1
1586689790,2020-04-12 13:09,28.87,949.85,1021.65,596,17.07,-1.15,-86,1
1586689850,2020-04-12 13:10,28.57,949.84,1021.64,596,17.15,-1.23,-85,1
1586689910,2020-04-12 13:11,28.66,949.78,1021.59,596,17.25,-1.10,-83,1
1586689970,2020-04-12 13:12,29.09,949.68,1021.49,596,17.35,-0.81,-85,1
1586690030,2020-04-12 13:13,28.63,949.66,1021.47,596,17.42,-0.96,-86,1
1586690090,2020-04-12 13:14,27.62,949.55,1021.36,596,17.53,-1.36,-85,1
1586690150,2020-04-12 13:15,26.49,949.56,1021.37,596,17.59,-1.88,-85,1
1586690210,2020-04-12 13:16,27.31,949.69,1021.49,596,17.66,-1.40,-85,1
1586690271,2020-04-12 13:17,27.64,949.69,1021.50,596,17.74,-1.17,-85,1
1586690331,2020-04-12 13:18,27.05,949.71,1021.52,596,17.82,-1.39,-83,1
1586690391,2020-04-12 13:19,27.22,949.67,1021.48,596,17.88,-1.26,-86,1
1586690451,2020-04-12 13:20,27.72,949.51,1021.31,596,17.95,-0.95,-84,1
1586690511,2020-04-12 13:21,27.24,949.62,1021.42,596,18.02,-1.13,-85,1
1586690571,2020-04-12 13:22,27.41,949.65,1021.46,596,18.09,-0.98,-85,1
1586690631,2020-04-12 13:23,27.58,949.63,1021.43,596,18.17,-0.83,-86,1
1586690691,2020-04-12 13:24,26.23,949.64,1021.45,596,18.21,-1.48,-85,1
1586690751,2020-04-12 13:25,26.41,949.66,1021.46,596,18.26,-1.35,-85,1
1586690811,2020-04-12 13:26,26.56,949.63,1021.43,596,18.29,-1.24,-85,1
1586690871,2020-04-12 13:27,26.48,949.63,1021.44,596,18.34,-1.24,-84,1
1586690931,2020-04-12 13:28,26.32,949.59,1021.40,596,18.40,-1.27,-84,1
1586690991,2020-04-12 13:29,25.93,949.60,1021.40,596,18.43,-1.45,-85,1
1586691051,2020-04-12 13:30,25.99,949.59,1021.39,596,18.48,-1.37,-84,1
1586691111,2020-04-12 13:31,25.96,949.59,1021.39,596,18.54,-1.34,-82,1
1586691171,2020-04-12 13:32,26.72,949.58,1021.38,596,18.60,-0.89,-84,1
1586691231,2020-04-12 13:33,25.79,949.60,1021.40,596,18.61,-1.37,-83,1
1586691291,2020-04-12 13:34,25.78,949.55,1021.35,596,18.67,-1.32,-84,1
1586691351,2020-04-12 13:35,25.52,949.57,1021.37,596,18.72,-1.42,-85,1
1586691411,2020-04-12 13:36,26.01,949.54,1021.35,596,18.77,-1.11,-85,1
1586691471,2020-04-12 13:37,25.93,949.55,1021.36,596,18.82,-1.12,-84,1
1586691531,2020-04-12 13:38,26.19,949.52,1021.33,596,18.89,-0.92,-86,1
1586691591,2020-04-12 13:39,25.00,949.53,1021.34,596,18.93,-1.52,-85,1
1586691651,2020-04-12 13:40,25.33,949.47,1021.27,596,18.98,-1.30,-84,1
1586691712,2020-04-12 13:41,25.13,949.50,1021.31,596,18.98,-1.41,-84,1
1586691772,2020-04-12 13:42,25.12,949.49,1021.30,596,19.04,-1.36,-84,1
1586691832,2020-04-12 13:43,25.24,949.44,1021.25,596,19.09,-1.25,-83,1
1586691892,2020-04-12 13:44,25.30,949.46,1021.26,596,19.14,-1.18,-84,1
1586691952,2020-04-12 13:45,25.93,949.47,1021.27,596,19.19,-0.80,-82,1
1586692012,2020-04-12 13:46,25.92,949.43,1021.24,596,19.24,-0.76,-86,1
1586692072,2020-04-12 13:47,25.60,949.43,1021.24,596,19.28,-0.90,-85,1
1586692132,2020-04-12 13:48,25.21,949.42,1021.23,596,19.32,-1.07,-85,1
1586692192,2020-04-12 13:49,25.37,949.40,1021.21,596,19.38,-0.94,-86,1
1586692252,2020-04-12 13:50,24.38,949.42,1021.23,596,19.36,-1.49,-85,1
1586692312,2020-04-12 13:51,24.84,949.36,1021.17,596,19.41,-1.20,-84,1
1586692372,2020-04-12 13:52,24.21,949.35,1021.16,596,19.39,-1.56,-83,1
1586692432,2020-04-12 13:53,24.12,949.36,1021.17,596,19.34,-1.66,-85,1
1586692492,2020-04-12 13:54,24.43,949.37,1021.18,596,19.33,-1.49,-85,1
1586692552,2020-04-12 13:55,23.21,949.33,1021.13,596,19.30,-2.21,-84,1
1586692612,2020-04-12 13:56,23.22,949.35,1021.15,596,19.31,-2.20,-85,1
1586692672,2020-04-12 13:57,22.85,949.31,1021.11,596,19.33,-2.40,-84,1
1586692732,2020-04-12 13:58,23.09,949.27,1021.08,596,19.33,-2.26,-85,1
1586692792,2020-04-12 13:59,22.68,949.26,1021.07,596,19.28,-2.55,-86,1
1586692852,2020-04-12 14:00,22.98,949.24,1021.04,596,19.32,-2.33,-85,1
1586692912,2020-04-12 14:01,23.16,949.26,1021.06,596,19.31,-2.24,-86,1
1586692972,2020-04-12 14:02,23.08,949.21,1021.02,596,19.35,-2.24,-86,1
1586693032,2020-04-12 14:03,23.23,949.21,1021.01,596,19.41,-2.11,-85,1
1586693092,2020-04-12 14:04,23.76,949.21,1021.02,596,19.46,-1.76,-84,1
1586693152,2020-04-12 14:05,23.74,949.17,1020.98,596,19.53,-1.71,-84,1
1586693212,2020-04-12 14:06,24.28,949.11,1020.92,596,19.59,-1.36,-85,1
1586693272,2020-04-12 14:07,24.47,949.12,1020.93,596,19.66,-1.19,-85,1
1586693333,2020-04-12 14:08,24.76,949.08,1020.89,596,19.68,-1.01,-86,1
1586693393,2020-04-12 14:09,24.81,949.01,1020.81,596,19.75,-0.93,-85,1
1586693453,2020-04-12 14:10,25.32,948.95,1020.76,596,19.86,-0.55,-85,1
1586693513,2020-04-12 14:11,24.17,948.84,1020.64,596,19.77,-1.27,-85,1
1586693573,2020-04-12 14:12,23.49,949.07,1020.88,596,19.81,-1.62,-86,1
1586693633,2020-04-12 14:13,23.88,949.09,1020.90,596,19.87,-1.35,-85,1
1586693693,2020-04-12 14:14,24.08,949.11,1020.91,596,19.94,-1.17,-85,1
1586693753,2020-04-12 14:15,23.36,949.15,1020.95,596,19.99,-1.55,-85,1
1586693813,2020-04-12 14:16,23.39,949.05,1020.86,596,19.96,-1.55,-86,1
1586693873,2020-04-12 14:17,23.59,949.09,1020.90,596,20.03,-1.38,-83,1
1586693933,2020-04-12 14:18,23.46,949.05,1020.86,596,20.03,-1.45,-85,1
1586693993,2020-04-12 14:19,23.38,949.06,1020.87,596,20.07,-1.46,-84,1
1586694053,2020-04-12 14:20,23.27,949.02,1020.83,596,20.13,-1.48,-83,1
1586694113,2020-04-12 14:21,23.76,948.97,1020.78,596,20.15,-1.18,-86,1
1586694173,2020-04-12 14:22,22.97,949.00,1020.81,596,20.20,-1.59,-83,1
1586694233,2020-04-12 14:23,22.62,949.01,1020.81,596,20.22,-1.79,-86,1
1586694293,2020-04-12 14:24,22.84,949.01,1020.82,596,20.22,-1.65,-85,1
1586694353,2020-04-12 14:25,22.06,948.97,1020.78,596,20.25,-2.10,-84,1
1586694413,2020-04-12 14:26,22.31,948.93,1020.74,596,20.30,-1.91,-84,1
1586694473,2020-04-12 14:27,21.89,949.00,1020.81,596,20.27,-2.19,-85,1
1586694533,2020-04-12 14:28,23.07,948.92,1020.72,596,20.26,-1.49,-85,1
1586694593,2020-04-12 14:29,22.60,948.90,1020.70,596,20.27,-1.76,-83,1
1586694653,2020-04-12 14:30,22.74,948.89,1020.70,596,20.21,-1.73,-85,1
1586694713,2020-04-12 14:31,22.58,948.78,1020.59,596,20.17,-1.86,-85,1
1586694773,2020-04-12 14:32,22.91,948.79,1020.60,596,20.28,-1.56,-85,1
1586694834,2020-04-12 14:33,22.95,948.78,1020.58,596,20.34,-1.49,-84,1
1586694894,2020-04-12 14:34,23.34,948.76,1020.57,596,20.34,-1.26,-84,1
1586694954,2020-04-12 14:35,23.73,948.77,1020.58,596,20.35,-1.03,-83,1
1586695014,2020-04-12 14:36,23.69,948.74,1020.55,596,20.38,-1.03,-85,1
1586695074,2020-04-12 14:37,23.12,948.74,1020.55,596,20.40,-1.34,-86,1
1586695134,2020-04-12 14:38,23.59,948.70,1020.51,596,20.44,-1.03,-83,1
1586695194,2020-04-12 14:39,23.51,948.68,1020.49,596,20.50,-1.03,-85,1
1586695254,2020-04-12 14:40,23.06,948.66,1020.47,596,20.56,-1.24,-85,1
1586695314,2020-04-12 14:41,23.22,948.68,1020.49,596,20.63,-1.09,-83,1
1586695374,2020-04-12 14:42,23.31,948.67,1020.47,596,20.65,-1.02,-85,1
1586695434,2020-04-12 14:43,23.38,948.60,1020.40,596,20.73,-0.91,-85,1
1586695494,2020-04-12 14:44,23.05,948.57,1020.38,596,20.80,-1.05,-84,1
1586695554,2020-04-12 14:45,23.19,948.54,1020.35,596,20.87,-0.91,-84,1
1586695614,2020-04-12 14:46,23.01,948.53,1020.34,596,20.93,-0.96,-85,1
1586695674,2020-04-12 14:47,23.58,948.49,1020.30,596,20.97,-0.59,-85,1
1586695734,2020-04-12 14:48,23.54,948.53,1020.33,596,21.07,-0.53,-84,1
1586695794,2020-04-12 14:49,22.37,948.54,1020.35,596,21.01,-1.28,-84,1
1586695854,2020-04-12 14:50,22.13,948.53,1020.33,596,20.97,-1.46,-85,1
1586695914,2020-04-12 14:51,22.73,948.58,1020.39,596,21.05,-1.02,-84,1
1586695974,2020-04-12 14:52,22.27,948.55,1020.36,596,21.13,-1.24,-85,1
1586696034,2020-04-12 14:53,22.61,948.57,1020.38,596,21.23,-0.95,-85,1
1586696094,2020-04-12 14:54,22.26,948.49,1020.30,596,21.25,-1.14,-85,1
1586696154,2020-04-12 14:55,21.78,948.45,1020.25,596,21.29,-1.41,-85,1
1586696214,2020-04-12 14:56,21.78,948.45,1020.26,596,21.36,-1.35,-84,1
1586696274,2020-04-12 14:57,22.60,948.44,1020.24,596,21.42,-0.80,-84,1
1586696334,2020-04-12 14:58,22.30,948.42,1020.22,596,21.44,-0.96,-86,1
1586696395,2020-04-12 14:59,22.69,948.41,1020.22,596,21.54,-0.64,-85,1
1586696455,2020-04-12 15:00,22.46,948.40,1020.21,596,21.64,-0.70,-84,1
1586696515,2020-04-12 15:01,21.93,948.38,1020.19,596,21.69,-0.98,-86,1
1586696575,2020-04-12 15:02,22.45,948.34,1020.14,596,21.72,-0.63,-86,1
1586696635,2020-04-12 15:03,22.51,948.33,1020.14,596,21.80,-0.53,-85,1
1586696695,2020-04-12 15:04,22.47,948.34,1020.15,596,21.88,-0.49,-83,1
1586696755,2020-04-12 15:05,21.90,948.33,1020.14,596,21.94,-0.79,-83,1
1586696815,2020-04-12 15:06,22.29,948.30,1020.11,596,21.97,-0.53,-85,1
1586696875,2020-04-12 15:07,21.52,948.25,1020.06,596,21.99,-0.99,-85,1
1586696935,2020-04-12 15:08,20.85,948.29,1020.09,596,21.99,-1.42,-87,1
1586696995,2020-04-12 15:09,21.84,948.21,1020.02,596,21.99,-0.79,-84,1
1586697055,2020-04-12 15:10,21.81,948.21,1020.02,596,21.94,-0.84,-86,1
1586697115,2020-04-12 15:11,22.13,948.18,1019.99,596,22.04,-0.57,-85,1
1586697175,2020-04-12 15:12,22.12,948.18,1019.99,596,22.07,-0.55,-85,1
1586697235,2020-04-12 15:13,22.37,948.17,1019.98,596,22.08,-0.38,-85,1
1586697295,2020-04-12 15:14,21.57,948.15,1019.96,596,22.15,-0.82,-85,1
1586697355,2020-04-12 15:15,21.74,948.18,1019.99,596,22.12,-0.74,-85,1
1586697415,2020-04-12 15:16,21.08,948.17,1019.98,596,22.02,-1.25,-85,1
1586697475,2020-04-12 15:17,22.14,948.24,1020.04,596,22.16,-0.46,-86,1
1586697535,2020-04-12 15:18,21.25,948.21,1020.02,596,22.19,-0.99,-85,1
1586697595,2020-04-12 15:19,21.65,948.23,1020.03,596,22.27,-0.67,-84,1
1586697655,2020-04-12 15:20,21.58,948.22,1020.03,596,22.32,-0.68,-85,1
1586697715,2020-04-12 15:21,21.27,948.24,1020.05,596,22.32,-0.87,-84,1
1586697775,2020-04-12 15:22,21.17,948.23,1020.04,596,22.32,-0.94,-84,1
1586697835,2020-04-12 15:23,21.44,948.22,1020.02,596,22.35,-0.74,-84,1
1586697895,2020-04-12 15:24,21.21,948.21,1020.01,596,22.38,-0.86,-85,1
1586697956,2020-04-12 15:25,21.31,948.21,1020.01,596,22.49,-0.70,-86,1
1586698016,2020-04-12 15:26,21.49,948.17,1019.97,596,22.44,-0.63,-84,1
1586698076,2020-04-12 15:27,22.03,948.16,1019.96,596,22.48,-0.26,-86,1
1586698136,2020-04-12 15:28,21.70,948.18,1019.99,596,22.49,-0.46,-84,1
1586698196,2020-04-12 15:29,21.30,948.14,1019.95,596,22.30,-0.87,-85,1
1586698256,2020-04-12 15:30,21.04,948.15,1019.96,596,22.36,-0.99,-84,1
1586698316,2020-04-12 15:31,21.15,948.16,1019.96,596,22.42,-0.86,-86,1
1586698376,2020-04-12 15:32,20.98,948.14,1019.94,596,22.44,-0.96,-85,1
1586698436,2020-04-12 15:33,20.78,948.02,1019.82,596,22.38,-1.14,-83,1
1586698496,2020-04-12 15:34,20.62,948.06,1019.86,596,22.39,-1.24,-86,1
1586698556,2020-04-12 15:35,20.87,948.06,1019.87,596,22.36,-1.10,-83,1
1586698616,2020-04-12 15:36,21.21,948.07,1019.88,596,22.48,-0.78,-85,1
1586698676,2020-04-12 15:37,21.37,948.11,1019.92,596,22.59,-0.58,-84,1
1586698736,2020-04-12 15:38,20.85,948.11,1019.91,596,22.60,-0.91,-86,1
1586698796,2020-04-12 15:39,21.24,948.06,1019.86,596,22.70,-0.57,-85,1
1586698856,2020-04-12 15:40,20.85,948.08,1019.89,596,22.77,-0.77,-85,1
1586698916,2020-04-12 15:41,20.84,948.04,1019.84,596,22.85,-0.71,-85,1
1586698976,2020-04-12 15:42,20.99,948.03,1019.83,596,22.80,-0.65,-84,1
1586699036,2020-04-12 15:43,21.14,948.02,1019.82,596,22.90,-0.47,-85,1
1586699096,2020-04-12 15:44,20.87,947.99,1019.79,596,22.90,-0.65,-85,1
1586699156,2020-04-12 15:45,20.55,948.00,1019.80,596,22.94,-0.83,-86,1
1586699216,2020-04-12 15:46,20.54,947.96,1019.76,596,22.93,-0.85,-85,1
1586699276,2020-04-12 15:47,20.55,947.93,1019.74,596,23.05,-0.73,-87,1
1586699336,2020-04-12 15:48,20.41,947.92,1019.73,596,23.12,-0.77,-85,1
1586699396,2020-04-12 15:49,20.78,947.90,1019.71,596,23.22,-0.44,-86,1
1586699457,2020-04-12 15:50,20.24,947.91,1019.72,596,23.18,-0.84,-85,1
1586699517,2020-04-12 15:51,20.66,947.84,1019.64,596,23.20,-0.54,-84,1
1586699577,2020-04-12 15:52,20.68,947.85,1019.65,596,23.31,-0.44,-84,1
1586699637,2020-04-12 15:53,20.10,947.84,1019.65,596,23.30,-0.83,-84,1
1586699697,2020-04-12 15:54,20.12,947.84,1019.64,596,23.35,-0.78,-86,1
1586699757,2020-04-12 15:55,20.56,947.78,1019.59,596,23.40,-0.44,-86,1
1586699817,2020-04-12 15:56,20.05,947.76,1019.57,596,23.41,-0.78,-84,1
1586699877,2020-04-12 15:57,20.58,947.77,1019.58,596,23.51,-0.34,-84,1
1586699937,2020-04-12 15:58,20.52,947.75,1019.56,596,23.61,-0.29,-85,1
1586699997,2020-04-12 15:59,20.48,947.70,1019.51,596,23.56,-0.36,-85,1
1586700057,2020-04-12 16:00,19.98,947.70,1019.51,596,23.46,-0.79,-84,1
1586700117,2020-04-12 16:01,20.07,947.65,1019.46,596,23.47,-0.72,-85,1
1586700177,2020-04-12 16:02,20.37,947.66,1019.46,596,23.39,-0.58,-85,1
1586700237,2020-04-12 16:03,20.23,947.67,1019.48,596,23.44,-0.63,-85,1
1586700297,2020-04-12 16:04,20.35,947.65,1019.45,596,23.42,-0.57,-87,1
1586700357,2020-04-12 16:05,20.23,947.65,1019.46,596,23.44,-0.63,-82,1
1586700417,2020-04-12 16:06,20.62,947.65,1019.46,596,23.38,-0.42,-85,1
1586700477,2020-04-12 16:07,19.95,947.66,1019.47,596,23.43,-0.83,-85,1
1586700537,2020-04-12 16:08,19.52,947.63,1019.44,596,23.46,-1.10,-86,1
1586700597,2020-04-12 16:09,20.45,947.64,1019.45,596,23.49,-0.44,-86,1
1586700657,2020-04-12 16:10,20.31,947.58,1019.39,596,23.47,-0.55,-84,1
1586700717,2020-04-12 16:11,19.79,947.60,1019.41,596,23.52,-0.86,-86,1
1586700777,2020-04-12 16:12,19.57,947.60,1019.41,596,23.56,-0.98,-85,1
1586700837,2020-04-12 16:13,20.06,947.65,1019.46,596,23.56,-0.65,-86,1
1586700897,2020-04-12 16:14,20.19,947.55,1019.35,596,23.56,-0.56,-86,1
1586700958,2020-04-12 16:15,19.76,947.53,1019.33,596,23.54,-0.87,-87,1
1586701018,2020-04-12 16:16,19.81,947.54,1019.35,596,23.66,-0.74,-84,1
1586701078,2020-04-12 16:17,19.98,947.51,1019.32,596,23.63,-0.65,-85,1
1586701138,2020-04-12 16:18,20.17,947.50,1019.30,596,23.74,-0.42,-86,1
1586701198,2020-04-12 16:19,20.65,947.42,1019.23,596,23.69,-0.14,-84,1
1586701258,2020-04-12 16:20,20.06,947.43,1019.23,596,23.76,-0.48,-84,1
1586701318,2020-04-12 16:21,19.50,947.34,1019.15,596,23.75,-0.87,-87,1
1586701378,2020-04-12 16:22,19.89,947.23,1019.04,596,23.79,-0.57,-84,1
1586701438,2020-04-12 16:23,19.49,947.24,1019.05,596,23.64,-0.98,-87,1
1586701498,2020-04-12 16:24,19.89,947.23,1019.04,596,23.57,-0.75,-85,1
1586701558,2020-04-12 16:25,19.36,947.44,1019.24,596,23.35,-1.30,-84,1
1586701618,2020-04-12 16:26,19.73,947.53,1019.33,596,23.27,-1.11,-86,1
1586701678,2020-04-12 16:27,19.26,947.52,1019.32,596,23.22,-1.48,-85,1
1586701738,2020-04-12 16:28,19.17,947.56,1019.37,596,23.20,-1.56,-86,1
1586701798,2020-04-12 16:29,19.44,947.54,1019.34,596,23.25,-1.33,-85,1
1586701858,2020-04-12 16:30,19.46,947.52,1019.33,596,23.28,-1.29,-84,1
1586701918,2020-04-12 16:31,19.64,947.47,1019.28,596,23.33,-1.13,-86,1
1586701978,2020-04-12 16:32,19.09,947.47,1019.27,596,23.40,-1.46,-86,1
1586702038,2020-04-12 16:33,19.23,947.47,1019.28,596,23.38,-1.37,-84,1
1586702098,2020-04-12 16:34,19.35,947.46,1019.26,596,23.52,-1.17,-86,1
1586702158,2020-04-12 16:35,19.17,947.43,1019.24,596,23.58,-1.25,-85,1
1586702218,2020-04-12 16:36,19.38,947.39,1019.19,596,23.77,-0.94,-87,1
1586702278,2020-04-12 16:37,18.40,947.35,1019.15,596,23.73,-1.69,-85,1
1586702338,2020-04-12 16:38,19.16,947.34,1019.15,596,23.89,-1.01,-86,1
1586702398,2020-04-12 16:39,19.07,947.36,1019.16,596,23.95,-1.02,-86,1
1586702458,2020-04-12 16:40,18.40,947.32,1019.13,596,23.98,-1.48,-86,1
1586702518,2020-04-12 16:41,19.33,947.34,1019.14,596,24.12,-0.69,-84,1
1586702579,2020-04-12 16:42,19.15,947.34,1019.15,596,24.22,-0.74,-85,1
1586702639,2020-04-12 16:43,18.32,947.28,1019.09,596,24.19,-1.37,-84,1
1586702699,2020-04-12 16:44,18.66,947.37,1019.18,596,24.18,-1.13,-85,1
1586702759,2020-04-12 16:45,19.06,947.32,1019.12,596,24.26,-0.77,-86,1
1586702819,2020-04-12 16:46,18.78,947.34,1019.15,596,24.23,-1.00,-85,1
1586702879,2020-04-12 16:47,18.55,947.31,1019.12,596,24.26,-1.14,-85,1
1586702939,2020-04-12 16:48,18.40,947.29,1019.10,596,24.29,-1.23,-86,1
1586702999,2020-04-12 16:49,18.21,947.28,1019.09,596,24.35,-1.32,-85,1
1586703059,2020-04-12 16:50,18.42,947.29,1019.09,596,24.44,-1.09,-85,1
1586703119,2020-04-12 16:51,18.74,947.30,1019.11,596,24.48,-0.82,-85,1
1586703179,2020-04-12 16:52,18.56,947.27,1019.08,596,24.51,-0.93,-85,1
1586703239,2020-04-12 16:53,18.28,947.33,1019.14,596,24.50,-1.15,-86,1
1586703299,2020-04-12 16:54,18.03,947.27,1019.08,596,24.63,-1.23,-86,1
1586703359,2020-04-12 16:55,18.32,947.25,1019.05,596,24.78,-0.89,-84,1
1586703419,2020-04-12 16:56,18.14,947.24,1019.05,596,24.83,-0.98,-84,1
1586703479,2020-04-12 16:57,18.89,947.25,1019.05,596,24.91,-0.36,-86,1
1586703539,2020-04-12 16:58,18.01,947.21,1019.01,596,24.91,-1.01,-85,1
1586703599,2020-04-12 16:59,17.66,947.19,1019.00,596,24.94,-1.26,-86,1
1586703659,2020-04-12 17:00,17.80,947.10,1018.91,596,24.94,-1.15,-85,1
1586703719,2020-04-12 17:01,17.70,947.15,1018.96,596,25.04,-1.15,-84,1
1586703779,2020-04-12 17:02,18.33,947.12,1018.93,596,25.14,-0.58,-85,1
1586703839,2020-04-12 17:03,17.57,947.12,1018.93,596,25.18,-1.13,-84,1
1586703899,2020-04-12 17:04,18.14,947.01,1018.82,596,25.26,-0.63,-83,1
1586703959,2020-04-12 17:05,17.91,947.09,1018.90,596,25.29,-0.78,-85,1
1586704019,2020-04-12 17:06,17.50,947.11,1018.91,596,25.36,-1.04,-84,1
1586704080,2020-04-12 17:08,17.94,947.08,1018.88,596,25.45,-0.63,-84,1
1586704140,2020-04-12 17:09,17.82,947.11,1018.92,596,25.47,-0.71,-84,1
1586704200,2020-04-12 17:10,18.00,947.11,1018.92,596,25.58,-0.48,-84,1
1586704260,2020-04-12 17:11,18.52,947.10,1018.91,596,25.70,0.02,-83,1
1586704320,2020-04-12 17:12,17.27,947.14,1018.95,596,25.68,-0.96,-85,1
1586704380,2020-04-12 17:13,17.68,947.11,1018.92,596,25.72,-0.61,-85,1
1586704440,2020-04-12 17:14,16.99,947.09,1018.90,596,25.68,-1.18,-85,1
1586704500,2020-04-12 17:15,17.19,947.06,1018.87,596,25.64,-1.06,-84,1
1586704560,2020-04-12 17:16,17.15,946.94,1018.75,596,25.55,-1.16,-84,1
1586704620,2020-04-12 17:17,16.91,947.06,1018.87,596,25.56,-1.35,-84,1
1586704680,2020-04-12 17:18,17.37,947.09,1018.89,596,25.49,-1.04,-84,1
1586704740,2020-04-12 17:19,17.36,947.05,1018.86,596,25.32,-1.18,-85,1
1586704800,2020-04-12 17:20,17.45,947.09,1018.89,596,25.31,-1.12,-85,1
1586704860,2020-04-12 17:21,17.53,947.03,1018.84,596,25.28,-1.08,-85,1
1586704920,2020-04-12 17:22,17.37,947.07,1018.88,596,25.30,-1.19,-85,1
1586704980,2020-04-12 17:23,17.19,947.03,1018.84,596,25.28,-1.35,-85,1
1586705040,2020-04-12 17:24,17.60,947.05,1018.86,596,25.32,-1.00,-84,1
1586705100,2020-04-12 17:25,17.57,947.03,1018.84,596,25.25,-1.07,-86,1
1586705160,2020-04-12 17:26,17.27,947.03,1018.83,596,25.25,-1.31,-84,1
1586705220,2020-04-12 17:27,17.30,947.03,1018.84,596,25.30,-1.25,-85,1
1586705280,2020-04-12 17:28,17.19,947.00,1018.81,596,25.32,-1.32,-84,1
1586705340,2020-04-12 17:29,17.61,946.96,1018.76,596,25.43,-0.90,-86,1
1586705400,2020-04-12 17:30,17.80,947.00,1018.81,596,25.28,-0.88,-85,1
1586705460,2020-04-12 17:31,16.83,946.97,1018.78,596,25.15,-1.75,-85,1
1586705520,2020-04-12 17:32,17.20,946.98,1018.79,596,25.15,-1.44,-84,1
1586705580,2020-04-12 17:33,17.22,946.94,1018.74,596,25.12,-1.45,-84,1
1586705640,2020-04-12 17:34,17.20,946.92,1018.73,596,25.13,-1.46,-84,1
1586705701,2020-04-12 17:35,17.39,946.92,1018.73,596,25.10,-1.34,-85,1
1586705761,2020-04-12 17:36,17.39,946.89,1018.70,596,25.14,-1.30,-85,1
1586705821,2020-04-12 17:37,17.58,946.91,1018.71,596,25.18,-1.12,-84,1
1586705881,2020-04-12 17:38,17.46,946.89,1018.69,596,25.18,-1.22,-84,1
1586705941,2020-04-12 17:39,17.64,946.89,1018.70,596,25.22,-1.05,-83,1
1586706001,2020-04-12 17:40,17.50,946.90,1018.71,596,25.17,-1.19,-86,1
1586706061,2020-04-12 17:41,17.50,946.86,1018.67,596,25.12,-1.24,-85,1
1586706121,2020-04-12 17:42,17.81,946.93,1018.74,596,25.03,-1.07,-85,1
1586706181,2020-04-12 17:43,17.48,946.87,1018.68,596,24.93,-1.40,-86,1
1586706241,2020-04-12 17:44,17.45,946.88,1018.69,596,24.87,-1.48,-84,1
1586706301,2020-04-12 17:45,17.50,946.89,1018.70,596,24.93,-1.39,-84,1
1586706361,2020-04-12 17:46,17.60,946.87,1018.67,596,24.81,-1.41,-86,1
1586706421,2020-04-12 17:47,17.48,946.82,1018.63,596,24.75,-1.55,-85,1
1586706481,2020-04-12 17:48,17.55,946.93,1018.73,596,24.76,-1.49,-84,1
1586706541,2020-04-12 17:49,17.73,946.86,1018.67,596,24.82,-1.30,-85,1
1586706601,2020-04-12 17:50,17.54,946.85,1018.66,596,24.73,-1.52,-85,1
1586706661,2020-04-12 17:51,17.77,946.88,1018.68,596,24.75,-1.32,-86,1
1586706721,2020-04-12 17:52,17.74,946.84,1018.65,596,24.66,-1.42,-85,1
1586706781,2020-04-12 17:53,17.69,946.82,1018.63,596,24.61,-1.50,-84,1
1586706841,2020-04-12 17:54,17.88,946.87,1018.67,596,24.61,-1.36,-84,1
1586706901,2020-04-12 17:55,18.07,946.78,1018.59,596,24.45,-1.34,-85,1
1586706961,2020-04-12 17:56,18.09,946.84,1018.65,596,24.38,-1.38,-85,1
1586707022,2020-04-12 17:57,18.46,946.81,1018.62,596,24.42,-1.08,-86,1
1586707082,2020-04-12 17:58,18.59,946.81,1018.61,596,24.38,-1.01,-87,1
1586707142,2020-04-12 17:59,18.67,946.78,1018.59,596,24.28,-1.03,-85,1
1586707202,2020-04-12 18:00,18.57,946.80,1018.61,596,24.15,-1.22,-86,1
1586707262,2020-04-12 18:01,18.44,946.69,1018.50,596,24.08,-1.37,-87,1
1586707322,2020-04-12 18:02,18.54,946.79,1018.60,596,24.15,-1.24,-85,1
1586707382,2020-04-12 18:03,18.58,946.77,1018.57,596,24.15,-1.21,-86,1
1586707442,2020-04-12 18:04,18.79,946.78,1018.59,596,24.17,-1.04,-86,1
1586707502,2020-04-12 18:05,18.80,946.79,1018.60,596,24.11,-1.08,-85,1
1586707562,2020-04-12 18:06,19.10,946.76,1018.57,596,24.07,-0.90,-85,1
1586707622,2020-04-12 18:07,18.78,946.83,1018.64,596,24.10,-1.11,-85,1
1586707682,2020-04-12 18:08,18.71,946.86,1018.67,596,24.06,-1.19,-85,1
1586707742,2020-04-12 18:09,18.96,946.84,1018.65,596,23.98,-1.07,-85,1
1586707802,2020-04-12 18:10,18.84,946.84,1018.65,596,23.94,-1.19,-86,1
1586707862,2020-04-12 18:11,18.82,946.82,1018.63,596,23.89,-1.24,-87,1
1586707922,2020-04-12 18:12,18.95,946.78,1018.58,596,23.79,-1.23,-86,1
1586707982,2020-04-12 18:13,19.17,946.81,1018.62,596,23.67,-1.18,-85,1
1586708043,2020-04-12 18:14,19.31,946.78,1018.59,596,23.66,-1.08,-86,1
1586708103,2020-04-12 18:15,19.48,946.84,1018.65,596,23.74,-0.90,-86,1
1586708163,2020-04-12 18:16,19.29,946.81,1018.61,596,23.63,-1.12,-84,1
1586708223,2020-04-12 18:17,19.32,946.78,1018.58,596,23.67,-1.07,-86,1
1586708283,2020-04-12 18:18,19.59,946.79,1018.60,596,23.66,-0.89,-85,1
1586708343,2020-04-12 18:19,19.45,946.77,1018.58,596,23.78,-0.89,-85,1
1586708403,2020-04-12 18:20,19.67,946.79,1018.60,596,23.73,-0.78,-85,1
1586708463,2020-04-12 18:21,19.52,946.75,1018.55,596,23.66,-0.94,-85,1
1586708523,2020-04-12 18:22,19.75,946.77,1018.57,596,23.57,-0.85,-86,1
1586708583,2020-04-12 18:23,19.74,946.75,1018.55,596,23.55,-0.88,-86,1
1586708643,2020-04-12 18:24,19.86,946.72,1018.53,596,23.29,-1.01,-86,1
1586708703,2020-04-12 18:25,19.98,946.73,1018.54,596,23.23,-0.98,-86,1
1586708763,2020-04-12 18:26,20.01,946.75,1018.56,596,23.01,-1.13,-84,1
1586708824,2020-04-12 18:27,20.30,946.77,1018.58,596,22.75,-1.15,-85,1
1586708884,2020-04-12 18:28,20.48,946.72,1018.52,596,22.50,-1.24,-84,1
1586708944,2020-04-12 18:29,20.71,946.70,1018.50,596,22.31,-1.25,-85,1
1586709004,2020-04-12 18:30,21.06,946.73,1018.53,596,22.10,-1.19,-84,1
1586709064,2020-04-12 18:31,21.31,946.71,1018.51,596,21.85,-1.24,-85,1
1586709124,2020-04-12 18:32,21.37,946.72,1018.52,596,21.78,-1.25,-85,1
1586709184,2020-04-12 18:33,21.46,946.75,1018.56,596,21.60,-1.35,-85,1
1586709244,2020-04-12 18:34,21.83,946.75,1018.56,596,21.46,-1.23,-85,1
1586709304,2020-04-12 18:35,22.22,946.74,1018.54,596,21.29,-1.14,-85,1
1586709364,2020-04-12 18:36,22.06,946.75,1018.55,596,21.20,-1.31,-86,1
1586709424,2020-04-12 18:37,22.06,946.72,1018.53,596,21.15,-1.35,-86,1
1586709484,2020-04-12 18:38,22.34,946.71,1018.52,596,21.04,-1.27,-86,1
1586709544,2020-04-12 18:39,22.48,946.70,1018.51,596,20.98,-1.24,-85,1
1586709604,2020-04-12 18:40,22.79,946.67,1018.48,596,20.77,-1.23,-86,1
1586709664,2020-04-12 18:41,22.73,946.67,1018.48,596,20.75,-1.28,-86,1
1586709724,2020-04-12 18:42,22.92,946.64,1018.45,596,20.57,-1.32,-84,1
1586709784,2020-04-12 18:43,23.40,946.63,1018.44,596,20.40,-1.18,-86,1
1586709844,2020-04-12 18:44,23.37,946.64,1018.45,596,20.32,-1.26,-86,1
1586709904,2020-04-12 18:45,23.34,946.64,1018.45,596,20.17,-1.41,-85,1
1586709964,2020-04-12 18:46,23.55,946.65,1018.46,596,20.05,-1.39,-86,1
1586710024,2020-04-12 18:47,23.63,946.60,1018.41,596,19.99,-1.39,-85,1
1586710084,2020-04-12 18:48,24.10,946.62,1018.43,596,19.90,-1.20,-86,1
1586710144,2020-04-12 18:49,24.55,946.58,1018.39,596,19.66,-1.14,-83,1
1586710204,2020-04-12 18:50,24.51,946.55,1018.35,596,19.45,-1.35,-84,1
1586710264,2020-04-12 18:51,24.58,946.59,1018.40,596,19.44,-1.32,-85,1
1586710324,2020-04-12 18:52,25.00,946.55,1018.36,596,19.31,-1.20,-85,1
1586710384,2020-04-12 18:53,25.26,946.58,1018.39,596,19.26,-1.10,-84,1
1586710445,2020-04-12 18:54,25.01,946.56,1018.37,596,19.19,-1.29,-84,1
1586710505,2020-04-12 18:55,25.15,946.55,1018.36,596,19.10,-1.30,-84,1
1586710565,2020-04-12 18:56,25.25,946.58,1018.39,596,19.00,-1.32,-86,1
1586710625,2020-04-12 18:57,25.42,946.58,1018.38,596,18.99,-1.24,-83,1
1586710685,2020-04-12 18:58,25.58,946.58,1018.39,596,18.92,-1.21,-84,1
1586710745,2020-04-12 18:59,25.65,946.56,1018.37,596,18.89,-1.20,-86,1
1586710805,2020-04-12 19:00,25.70,946.57,1018.38,596,18.82,-1.24,-86,1
1586710865,2020-04-12 19:01,25.61,946.53,1018.33,596,18.82,-1.28,-83,1
1586710925,2020-04-12 19:02,25.39,946.53,1018.34,596,18.79,-1.43,-84,1
1586710985,2020-04-12 19:03,25.50,946.53,1018.34,596,18.75,-1.40,-83,1
1586711045,2020-04-12 19:04,26.03,946.51,1018.32,596,18.60,-1.25,-85,1
1586711105,2020-04-12 19:05,26.40,946.52,1018.33,596,18.52,-1.13,-85,1
1586711165,2020-04-12 19:06,26.21,946.52,1018.33,596,18.55,-1.20,-85,1
1586711225,2020-04-12 19:07,26.16,946.56,1018.37,596,18.44,-1.32,-85,1
1586711285,2020-04-12 19:08,26.22,946.57,1018.38,596,18.37,-1.35,-84,1
1586711345,2020-04-12 19:09,26.46,946.58,1018.38,596,18.30,-1.28,-85,1
1586711405,2020-04-12 19:10,26.56,946.59,1018.39,596,18.23,-1.29,-85,1
1586711465,2020-04-12 19:11,26.75,946.58,1018.39,596,18.15,-1.26,-86,1
1586711525,2020-04-12 19:12,26.84,946.56,1018.36,596,18.08,-1.28,-87,1
1586711585,2020-04-12 19:13,26.89,946.61,1018.41,596,17.99,-1.33,-86,1
1586711645,2020-04-12 19:14,27.12,946.60,1018.41,596,17.88,-1.31,-84,1
1586711705,2020-04-12 19:15,26.84,946.56,1018.36,596,17.86,-1.47,-84,1
1586711765,2020-04-12 19:16,27.54,946.56,1018.37,596,17.68,-1.27,-84,1
1586711825,2020-04-12 19:17,27.51,946.58,1018.38,596,17.68,-1.28,-86,1
1586711886,2020-04-12 19:18,27.95,946.58,1018.38,596,17.57,-1.16,-86,1
1586711946,2020-04-12 19:19,27.78,946.60,1018.40,596,17.56,-1.26,-84,1
1586712006,2020-04-12 19:20,27.34,946.58,1018.39,596,17.57,-1.46,-84,1
1586712066,2020-04-12 19:21,27.74,946.55,1018.36,596,17.43,-1.39,-85,1
1586712126,2020-04-12 19:22,27.78,946.55,1018.36,596,17.40,-1.39,-85,1
1586712186,2020-04-12 19:23,27.61,946.55,1018.36,596,17.42,-1.46,-85,1
1586712246,2020-04-12 19:24,27.98,946.55,1018.36,596,17.38,-1.31,-84,1
1586712306,2020-04-12 19:25,27.73,946.56,1018.37,596,17.36,-1.45,-85,1
1586712366,2020-04-12 19:26,28.05,946.53,1018.34,596,17.28,-1.36,-85,1
1586712426,2020-04-12 19:27,28.39,946.52,1018.33,596,17.17,-1.29,-84,1
1586712486,2020-04-12 19:28,28.34,946.55,1018.36,596,17.15,-1.34,-84,1
1586712546,2020-04-12 19:29,28.17,946.53,1018.33,596,17.10,-1.46,-83,1
1586712606,2020-04-12 19:30,28.26,946.53,1018.33,596,17.07,-1.45,-85,1
1586712666,2020-04-12 19:31,28.42,946.56,1018.37,596,17.05,-1.38,-85,1
1586712726,2020-04-12 19:32,28.22,946.57,1018.38,596,17.03,-1.50,-85,1
1586712786,2020-04-12 19:33,28.21,946.58,1018.39,596,16.98,-1.55,-84,1
1586712846,2020-04-12 19:34,28.65,946.58,1018.38,596,16.88,-1.42,-83,1
1586712906,2020-04-12 19:35,28.57,946.56,1018.37,596,16.80,-1.53,-84,1
1586712966,2020-04-12 19:36,28.63,946.56,1018.37,596,16.78,-1.52,-84,1
1586713026,2020-04-12 19:37,28.66,946.57,1018.38,596,16.73,-1.55,-85,1
1586713086,2020-04-12 19:38,29.23,946.56,1018.37,596,16.65,-1.35,-85,1
1586713146,2020-04-12 19:39,29.68,946.55,1018.36,596,16.56,-1.22,-84,1
1586713206,2020-04-12 19:40,29.43,946.57,1018.37,596,16.52,-1.37,-85,1
1586713266,2020-04-12 19:41,29.80,946.56,1018.37,596,16.50,-1.21,-85,1
1586713326,2020-04-12 19:42,29.50,946.55,1018.36,596,16.49,-1.36,-86,1
1586713387,2020-04-12 19:43,29.46,946.57,1018.38,596,16.48,-1.39,-86,1
1586713447,2020-04-12 19:44,29.35,946.57,1018.38,596,16.45,-1.47,-85,1
1586713507,2020-04-12 19:45,29.74,946.57,1018.38,596,16.40,-1.33,-84,1
1586713567,2020-04-12 19:46,29.41,946.56,1018.37,596,16.39,-1.49,-85,1
1586713627,2020-04-12 19:47,29.41,946.57,1018.37,596,16.32,-1.55,-86,1
1586713687,2020-04-12 19:48,30.24,946.61,1018.42,596,16.23,-1.25,-84,1
1586713747,2020-04-12 19:49,30.13,946.57,1018.38,596,16.20,-1.32,-84,1
1586713807,2020-04-12 19:50,30.77,946.58,1018.38,596,16.07,-1.15,-85,1
1586713867,2020-04-12 19:51,30.31,946.57,1018.38,596,16.10,-1.33,-84,1
1586713927,2020-04-12 19:52,30.30,946.54,1018.35,596,16.05,-1.38,-84,1
1586713987,2020-04-12 19:53,30.08,946.59,1018.39,596,16.04,-1.49,-85,1
1586714047,2020-04-12 19:54,30.08,946.56,1018.36,596,16.04,-1.49,-86,1
1586714107,2020-04-12 19:55,30.41,946.59,1018.39,596,16.01,-1.36,-86,1
1586714167,2020-04-12 19:56,30.27,946.56,1018.37,596,15.98,-1.45,-83,1
1586714227,2020-04-12 19:57,30.54,946.57,1018.38,596,15.95,-1.36,-83,1
1586714287,2020-04-12 19:58,31.03,946.53,1018.34,596,15.82,-1.25,-85,1
1586714347,2020-04-12 19:59,31.14,946.54,1018.35,596,15.78,-1.24,-85,1
1586714407,2020-04-12 20:00,30.83,946.59,1018.40,596,15.79,-1.37,-84,1
1586714467,2020-04-12 20:01,30.73,946.56,1018.37,596,15.75,-1.45,-85,1
1586714527,2020-04-12 20:02,31.51,946.59,1018.39,596,15.65,-1.19,-85,1
1586714587,2020-04-12 20:03,31.08,946.58,1018.39,596,15.67,-1.36,-85,1
1586714647,2020-04-12 20:04,31.04,946.57,1018.38,596,15.62,-1.42,-84,1
1586714707,2020-04-12 20:05,31.05,946.56,1018.37,596,15.55,-1.48,-84,1
1586714767,2020-04-12 20:06,31.02,946.60,1018.41,596,15.58,-1.47,-85,1
1586714827,2020-04-12 20:07,30.83,946.59,1018.40,596,15.56,-1.57,-85,1
1586714888,2020-04-12 20:08,31.61,946.59,1018.40,596,15.45,-1.32,-85,1
1586714948,2020-04-12 20:09,31.31,946.61,1018.42,596,15.46,-1.45,-85,1
1586715008,2020-04-12 20:10,31.47,946.62,1018.43,596,15.41,-1.42,-85,1
1586715068,2020-04-12 20:11,31.37,946.58,1018.39,596,15.37,-1.50,-84,1
1586715128,2020-04-12 20:12,31.97,946.65,1018.45,596,15.34,-1.27,-84,1
1586715188,2020-04-12 20:13,31.83,946.60,1018.41,596,15.31,-1.35,-85,1
1586715248,2020-04-12 20:14,31.27,946.64,1018.44,596,15.32,-1.59,-83,1
1586715308,2020-04-12 20:15,31.35,946.64,1018.44,596,15.32,-1.55,-85,1
1586715368,2020-04-12 20:16,31.69,946.64,1018.44,596,15.30,-1.42,-84,1
1586715428,2020-04-12 20:17,31.73,946.65,1018.46,596,15.28,-1.42,-84,1
1586715488,2020-04-12 20:18,31.68,946.61,1018.42,596,15.23,-1.49,-85,1
1586715548,2020-04-12 20:19,31.79,946.64,1018.45,596,15.21,-1.46,-85,1
1586715608,2020-04-12 20:20,31.81,946.65,1018.46,596,15.18,-1.47,-85,1
1586715668,2020-04-12 20:21,31.90,946.62,1018.42,596,15.16,-1.46,-85,1
1586715728,2020-04-12 20:22,32.19,946.63,1018.44,596,15.10,-1.38,-84,1
1586715788,2020-04-12 20:23,31.97,946.52,1018.33,596,15.05,-1.52,-86,1
1586715848,2020-04-12 20:24,31.97,946.64,1018.45,596,15.03,-1.54,-84,1
1586715908,2020-04-12 20:25,31.95,946.62,1018.43,596,14.95,-1.62,-84,1
1586715968,2020-04-12 20:26,32.59,946.62,1018.42,596,14.93,-1.36,-85,1
1586716028,2020-04-12 20:27,32.23,946.57,1018.38,596,14.89,-1.55,-87,1
1586716088,2020-04-12 20:28,32.66,946.62,1018.42,596,14.85,-1.41,-87,1
1586716148,2020-04-12 20:29,33.00,946.61,1018.42,596,14.79,-1.32,-84,1
1586716208,2020-04-12 20:30,32.77,946.66,1018.47,596,14.78,-1.42,-86,1
1586716268,2020-04-12 20:31,32.26,946.64,1018.45,596,14.78,-1.64,-84,1
1586716328,2020-04-12 20:32,32.62,946.65,1018.45,596,14.76,-1.50,-86,1
1586716388,2020-04-12 20:33,32.42,946.62,1018.43,596,14.73,-1.61,-84,1
1586716448,2020-04-12 20:34,33.02,946.69,1018.49,596,14.71,-1.38,-84,1
1586716509,2020-04-12 20:35,32.66,946.65,1018.45,596,14.63,-1.60,-84,1
1586716569,2020-04-12 20:36,32.69,946.64,1018.45,596,14.65,-1.57,-83,1
1586716629,2020-04-12 20:37,32.61,946.65,1018.46,596,14.65,-1.60,-86,1
1586716689,2020-04-12 20:38,33.41,946.67,1018.47,596,14.61,-1.31,-84,1
1586716749,2020-04-12 20:39,33.13,946.67,1018.48,596,14.59,-1.44,-85,1
1586716809,2020-04-12 20:40,33.45,946.68,1018.48,596,14.42,-1.46,-82,1
1586716869,2020-04-12 20:41,33.42,946.67,1018.48,596,14.45,-1.44,-86,1
1586716929,2020-04-12 20:42,33.42,946.68,1018.49,596,14.41,-1.48,-84,1
1586716989,2020-04-12 20:43,33.29,946.67,1018.48,596,14.37,-1.57,-85,1
1586717049,2020-04-12 20:44,33.66,946.68,1018.49,596,14.35,-1.44,-86,1
1586717109,2020-04-12 20:45,33.47,946.69,1018.50,596,14.29,-1.56,-84,1
1586717169,2020-04-12 20:46,33.77,946.67,1018.48,596,14.21,-1.51,-83,1
1586717229,2020-04-12 20:47,33.92,946.69,1018.50,596,14.20,-1.46,-83,1
1586717289,2020-04-12 20:48,33.95,946.66,1018.47,596,14.19,-1.46,-85,1
1586717349,2020-04-12 20:49,34.02,946.68,1018.49,596,14.14,-1.48,-86,1
1586717409,2020-04-12 20:50,33.92,946.67,1018.48,596,14.11,-1.54,-84,1
1586717469,2020-04-12 20:51,34.17,946.69,1018.49,596,14.06,-1.48,-84,1
1586717529,2020-04-12 20:52,34.55,946.72,1018.53,596,13.99,-1.40,-86,1
1586717589,2020-04-12 20:53,34.05,946.68,1018.49,596,13.95,-1.63,-84,1
1586717649,2020-04-12 20:54,34.16,946.70,1018.50,596,13.93,-1.60,-86,1
1586717709,2020-04-12 20:55,33.70,946.69,1018.50,596,13.90,-1.82,-84,1
1586717769,2020-04-12 20:56,34.57,946.71,1018.52,596,13.88,-1.49,-84,1
1586717829,2020-04-12 20:57,33.97,946.67,1018.48,596,13.87,-1.73,-85,1
1586717889,2020-04-12 20:58,34.18,946.65,1018.45,596,13.85,-1.67,-86,1
1586717950,2020-04-12 20:59,34.34,946.68,1018.48,596,13.83,-1.62,-84,1
1586718010,2020-04-12 21:00,34.26,946.65,1018.46,596,13.82,-1.66,-84,1
1586718070,2020-04-12 21:01,34.64,946.57,1018.38,596,13.81,-1.52,-86,1
1586718130,2020-04-12 21:02,34.51,946.63,1018.44,596,13.78,-1.60,-84,1
1586718190,2020-04-12 21:03,34.27,946.64,1018.45,596,13.76,-1.71,-85,1
1586718250,2020-04-12 21:04,34.92,946.64,1018.45,596,13.74,-1.47,-84,1
1586718310,2020-04-12 21:05,35.00,946.61,1018.42,596,13.71,-1.47,-83,1
1586718370,2020-04-12 21:06,35.11,946.59,1018.40,596,13.65,-1.48,-84,1
1586718430,2020-04-12 21:07,34.79,946.58,1018.38,596,13.60,-1.65,-85,1
1586718490,2020-04-12 21:08,35.29,946.60,1018.41,596,13.55,-1.50,-85,1
1586718550,2020-04-12 21:09,35.85,946.59,1018.40,596,13.51,-1.32,-84,1
1586718610,2020-04-12 21:10,35.50,946.58,1018.39,596,13.49,-1.47,-85,1
1586718670,2020-04-12 21:11,35.56,946.57,1018.38,596,13.43,-1.50,-87,1
1586718730,2020-04-12 21:12,35.50,946.53,1018.34,596,13.42,-1.53,-86,1
1586718790,2020-04-12 21:13,35.37,946.56,1018.36,596,13.37,-1.63,-85,1
1586718850,2020-04-12 21:14,35.17,946.60,1018.40,596,13.29,-1.78,-84,1
1586718910,2020-04-12 21:15,35.70,946.59,1018.39,596,13.29,-1.57,-84,1
1586718970,2020-04-12 21:16,36.01,946.59,1018.40,596,13.26,-1.48,-84,1
1586719030,2020-04-12 21:17,35.50,946.53,1018.34,596,13.23,-1.70,-84,1
1586719090,2020-04-12 21:18,35.92,946.55,1018.35,596,13.22,-1.55,-84,1
1586719150,2020-04-12 21:19,36.23,946.55,1018.36,596,13.20,-1.45,-85,1
1586719210,2020-04-12 21:20,36.03,946.54,1018.35,596,13.18,-1.55,-85,1
1586719270,2020-04-12 21:21,35.48,946.54,1018.35,596,13.16,-1.77,-85,1
1586719330,2020-04-12 21:22,36.06,946.53,1018.33,596,13.12,-1.58,-84,1
1586719390,2020-04-12 21:23,36.33,946.51,1018.32,596,13.10,-1.50,-85,1
1586719450,2020-04-12 21:24,36.28,946.52,1018.32,596,13.04,-1.57,-83,1
1586719510,2020-04-12 21:25,35.75,946.51,1018.32,596,13.02,-1.79,-85,1
1586719571,2020-04-12 21:26,36.98,946.52,1018.33,596,12.98,-1.37,-86,1
1586719631,2020-04-12 21:27,36.78,946.52,1018.33,596,12.93,-1.49,-84,1
1586719691,2020-04-12 21:28,36.41,946.48,1018.29,596,12.86,-1.69,-84,1
1586719751,2020-04-12 21:29,37.36,946.49,1018.30,596,12.82,-1.37,-84,1
1586719811,2020-04-12 21:30,37.07,946.51,1018.32,596,12.81,-1.49,-86,1
1586719871,2020-04-12 21:31,36.96,946.50,1018.31,596,12.77,-1.56,-86,1
1586719931,2020-04-12 21:32,36.97,946.47,1018.28,596,12.74,-1.59,-85,1
1586719991,2020-04-12 21:33,36.38,946.47,1018.28,596,12.71,-1.83,-84,1
1586720051,2020-04-12 21:34,36.76,946.45,1018.25,596,12.69,-1.71,-84,1
1586720111,2020-04-12 21:35,37.36,946.49,1018.30,596,12.65,-1.52,-84,1
1586720171,2020-04-12 21:36,37.11,946.48,1018.29,596,12.62,-1.64,-85,1
1586720231,2020-04-12 21:37,37.21,946.51,1018.32,596,12.59,-1.63,-84,1
1586720291,2020-04-12 21:38,36.96,946.50,1018.31,596,12.55,-1.76,-86,1
1586720351,2020-04-12 21:39,37.86,946.51,1018.32,596,12.53,-1.45,-83,1
1586720411,2020-04-12 21:40,37.89,946.54,1018.35,596,12.47,-1.49,-84,1
1586720471,2020-04-12 21:41,37.57,946.52,1018.32,596,12.43,-1.64,-84,1
1586720531,2020-04-12 21:42,37.88,946.52,1018.32,596,12.36,-1.59,-84,1
1586720591,2020-04-12 21:43,37.38,946.51,1018.31,596,12.32,-1.81,-86,1
1586720652,2020-04-12 21:44,37.92,946.51,1018.32,596,12.30,-1.63,-85,1
1586720712,2020-04-12 21:45,38.16,946.50,1018.31,596,12.25,-1.59,-86,1
1586720772,2020-04-12 21:46,37.88,946.51,1018.31,596,12.20,-1.74,-84,1
1586720832,2020-04-12 21:47,37.93,946.52,1018.33,596,12.15,-1.76,-86,1
1586720892,2020-04-12 21:48,38.11,946.54,1018.34,596,12.11,-1.73,-85,1
1586720952,2020-04-12 21:49,37.57,946.54,1018.35,596,12.07,-1.96,-83,1
1586721012,2020-04-12 21:50,38.21,946.49,1018.29,596,12.03,-1.77,-82,1
1586721072,2020-04-12 21:51,37.78,946.49,1018.30,596,11.95,-2.00,-84,1
1586721132,2020-04-12 21:52,38.34,946.49,1018.29,596,11.89,-1.85,-83,1
1586721192,2020-04-12 21:53,38.69,946.46,1018.27,596,11.87,-1.75,-86,1
1586721252,2020-04-12 21:54,38.54,946.50,1018.30,596,11.83,-1.83,-85,1
1586721312,2020-04-12 21:55,38.53,946.49,1018.29,596,11.78,-1.88,-84,1
1586721372,2020-04-12 21:56,37.91,946.47,1018.28,596,11.75,-2.13,-85,1
1586721432,2020-04-12 21:57,39.33,946.48,1018.29,596,11.73,-1.65,-84,1
1586721492,2020-04-12 21:58,39.15,946.49,1018.30,596,11.68,-1.75,-85,1
1586721552,2020-04-12 21:59,39.32,946.49,1018.29,596,11.65,-1.72,-85,1
1586721612,2020-04-12 22:00,38.87,946.47,1018.28,596,11.62,-1.91,-84,1
1586721672,2020-04-12 22:01,39.61,946.45,1018.25,596,11.61,-1.66,-83,1
1586721732,2020-04-12 22:02,39.87,946.47,1018.28,596,11.59,-1.59,-85,1
1586721792,2020-04-12 22:03,39.55,946.43,1018.24,596,11.55,-1.73,-84,1
1586721852,2020-04-12 22:04,39.36,946.43,1018.23,596,11.51,-1.83,-85,1
1586721912,2020-04-12 22:05,39.53,946.43,1018.23,596,11.48,-1.80,-87,1
1586721973,2020-04-12 22:06,39.59,946.37,1018.18,596,11.44,-1.82,-84,1
1586722033,2020-04-12 22:07,39.67,946.41,1018.22,596,11.42,-1.81,-84,1
1586722093,2020-04-12 22:08,40.13,946.39,1018.20,596,11.37,-1.70,-84,1
1586722153,2020-04-12 22:09,39.90,946.44,1018.24,596,11.32,-1.82,-84,1
1586722213,2020-04-12 22:10,40.35,946.46,1018.26,596,11.30,-1.69,-83,1
1586722273,2020-04-12 22:11,40.27,946.45,1018.25,596,11.26,-1.75,-84,1
1586722333,2020-04-12 22:12,40.20,946.46,1018.27,596,11.20,-1.83,-85,1
1586722393,2020-04-12 22:13,40.28,946.48,1018.29,596,11.14,-1.85,-84,1
1586722453,2020-04-12 22:14,39.83,946.46,1018.27,596,11.09,-2.05,-83,1
1586722513,2020-04-12 22:15,40.89,946.47,1018.28,596,11.04,-1.74,-83,1
1586722573,2020-04-12 22:16,40.65,946.45,1018.26,596,10.97,-1.88,-84,1
1586722633,2020-04-12 22:17,41.17,946.42,1018.23,596,10.94,-1.74,-87,1
1586722693,2020-04-12 22:18,41.58,946.46,1018.26,596,10.93,-1.61,-83,1
1586722753,2020-04-12 22:19,41.08,946.43,1018.24,596,10.88,-1.82,-85,1
1586722813,2020-04-12 22:20,41.35,946.41,1018.22,596,10.87,-1.74,-85,1
1586722873,2020-04-12 22:21,41.24,946.42,1018.22,596,10.86,-1.79,-85,1
1586722933,2020-04-12 22:22,41.87,946.40,1018.21,596,10.84,-1.60,-84,1
1586722993,2020-04-12 22:23,42.18,946.39,1018.20,596,10.84,-1.50,-85,1
1586723053,2020-04-12 22:24,41.80,946.42,1018.23,596,10.82,-1.64,-84,1
1586723113,2020-04-12 22:25,40.66,946.40,1018.21,596,10.80,-2.04,-83,1
1586723173,2020-04-12 22:26,42.18,946.43,1018.24,596,10.78,-1.55,-83,1
1586723233,2020-04-12 22:27,41.16,946.42,1018.23,596,10.76,-1.90,-83,1
1586723293,2020-04-12 22:28,40.43,946.45,1018.25,596,10.73,-2.17,-84,1
1586723353,2020-04-12 22:29,41.24,946.42,1018.23,596,10.68,-1.95,-85,1
1586723414,2020-04-12 22:30,41.09,946.41,1018.22,596,10.65,-2.03,-84,1
1586723474,2020-04-12 22:31,41.38,946.40,1018.21,596,10.62,-1.96,-85,1
1586723534,2020-04-12 22:32,41.69,946.42,1018.22,596,10.55,-1.92,-86,1
1586723594,2020-04-12 22:33,41.22,946.40,1018.20,596,10.47,-2.15,-83,1
1586723654,2020-04-12 22:34,41.63,946.38,1018.18,596,10.45,-2.03,-84,1
1586723714,2020-04-12 22:35,40.88,946.40,1018.21,596,10.33,-2.39,-84,1
1586723774,2020-04-12 22:36,42.52,946.39,1018.19,596,10.33,-1.85,-82,1
1586723834,2020-04-12 22:37,42.93,946.36,1018.17,596,10.31,-1.74,-85,1
1586723894,2020-04-12 22:38,42.39,946.41,1018.22,596,10.28,-1.94,-83,1
1586723954,2020-04-12 22:39,42.94,946.38,1018.19,596,10.26,-1.78,-83,1
1586724014,2020-04-12 22:40,42.76,946.37,1018.18,596,10.25,-1.85,-84,1
1586724074,2020-04-12 22:41,42.88,946.39,1018.20,596,10.20,-1.86,-84,1
1586724134,2020-04-12 22:42,42.77,946.42,1018.22,596,10.18,-1.91,-85,1
1586724194,2020-04-12 22:43,42.54,946.41,1018.22,596,10.15,-2.01,-83,1
1586724254,2020-04-12 22:44,42.93,946.40,1018.21,596,10.14,-1.89,-85,1
1586724314,2020-04-12 22:45,43.29,946.39,1018.20,596,10.12,-1.80,-84,1
1586724374,2020-04-12 22:46,43.39,946.38,1018.19,596,10.12,-1.77,-84,1
1586724434,2020-04-12 22:47,43.39,946.37,1018.17,596,10.10,-1.79,-83,1
1586724494,2020-04-12 22:48,42.77,946.34,1018.14,596,10.08,-2.00,-83,1
1586724554,2020-04-12 22:49,42.33,946.34,1018.14,596,10.04,-2.18,-83,1
1586724614,2020-04-12 22:50,42.76,946.34,1018.15,596,10.01,-2.07,-83,1
1586724674,2020-04-12 22:51,42.90,946.33,1018.14,596,9.95,-2.08,-84,1
1586724734,2020-04-12 22:52,42.86,946.34,1018.15,596,9.92,-2.12,-83,1
1586724794,2020-04-12 22:53,43.84,946.34,1018.15,596,9.88,-1.84,-83,1
1586724854,2020-04-12 22:54,43.03,946.35,1018.16,596,9.85,-2.13,-83,1
1586724915,2020-04-12 22:55,43.43,946.36,1018.16,596,9.83,-2.02,-82,1
1586724975,2020-04-12 22:56,43.76,946.35,1018.16,596,9.81,-1.93,-83,1
1586725035,2020-04-12 22:57,44.21,946.34,1018.14,596,9.77,-1.83,-83,1
1586725095,2020-04-12 22:58,44.10,946.33,1018.14,596,9.71,-1.92,-83,1
1586725155,2020-04-12 22:59,44.05,946.33,1018.14,596,9.65,-1.99,-83,1
1586725215,2020-04-12 23:00,44.45,946.31,1018.12,596,9.62,-1.90,-83,1
1586725275,2020-04-12 23:01,44.55,946.34,1018.14,596,9.60,-1.88,-82,1
1586725335,2020-04-12 23:02,44.43,946.33,1018.14,596,9.58,-1.94,-82,1
1586725395,2020-04-12 23:03,44.49,946.32,1018.13,596,9.55,-1.95,-83,1
1586725455,2020-04-12 23:04,43.60,946.34,1018.15,596,9.52,-2.25,-85,1
1586725515,2020-04-12 23:05,44.15,946.31,1018.12,596,9.49,-2.11,-83,1
1586725575,2020-04-12 23:06,44.61,946.31,1018.12,596,9.44,-2.01,-84,1
1586725635,2020-04-12 23:07,44.01,946.32,1018.12,596,9.42,-2.21,-83,1
1586725695,2020-04-12 23:08,43.83,946.28,1018.09,596,9.37,-2.31,-83,1
1586725755,2020-04-12 23:09,44.42,946.28,1018.09,596,9.33,-2.17,-83,1
1586725815,2020-04-12 23:10,43.56,946.29,1018.09,596,9.29,-2.47,-83,1
1586725875,2020-04-12 23:11,45.03,946.27,1018.08,596,9.25,-2.06,-84,1
1586725935,2020-04-12 23:12,44.80,946.26,1018.07,596,9.20,-2.17,-84,1
1586725995,2020-04-12 23:13,44.81,946.25,1018.06,596,9.16,-2.21,-83,1
1586726055,2020-04-12 23:14,45.29,946.25,1018.05,596,9.16,-2.06,-84,1
1586726115,2020-04-12 23:15,45.96,946.23,1018.04,596,9.14,-1.88,-83,1
1586726175,2020-04-12 23:16,45.07,946.22,1018.02,596,9.10,-2.18,-84,1
1586726235,2020-04-12 23:17,46.14,946.21,1018.02,596,9.04,-1.92,-83,1
1586726296,2020-04-12 23:18,45.54,946.22,1018.03,596,9.03,-2.11,-84,1
1586726356,2020-04-12 23:19,46.18,946.20,1018.01,596,9.02,-1.93,-83,1
1586726416,2020-04-12 23:20,45.52,946.19,1018.00,596,8.99,-2.15,-83,1
1586726476,2020-04-12 23:21,44.62,946.19,1017.99,596,8.85,-2.55,-82,1
1586726536,2020-04-12 23:22,45.40,946.17,1017.98,596,8.84,-2.32,-83,1
1586726596,2020-04-12 23:23,46.32,946.16,1017.97,596,8.82,-2.07,-84,1
1586726656,2020-04-12 23:24,46.40,946.15,1017.96,596,8.77,-2.09,-83,1
1586726716,2020-04-12 23:25,46.83,946.11,1017.92,596,8.76,-1.98,-84,1
1586726776,2020-04-12 23:26,46.30,946.15,1017.95,596,8.74,-2.15,-83,1
1586726836,2020-04-12 23:27,46.93,946.16,1017.97,596,8.72,-1.98,-83,1
1586726897,2020-04-12 23:28,46.48,946.15,1017.96,596,8.71,-2.12,-83,1
1586726957,2020-04-12 23:29,45.40,946.16,1017.97,596,8.67,-2.48,-83,1
1586727017,2020-04-12 23:30,46.48,946.17,1017.98,596,8.67,-2.16,-84,1
1586727077,2020-04-12 23:31,46.10,946.16,1017.97,596,8.64,-2.30,-82,1
1586727137,2020-04-12 23:32,46.06,946.14,1017.95,596,8.63,-2.32,-83,1
1586727197,2020-04-12 23:33,45.85,946.19,1018.00,596,8.61,-2.40,-83,1
1586727258,2020-04-12 23:34,46.48,946.18,1017.98,596,8.59,-2.23,-84,1
1586727318,2020-04-12 23:35,46.52,946.20,1018.01,596,8.58,-2.23,-82,1
1586727378,2020-04-12 23:36,46.40,946.18,1017.98,596,8.53,-2.31,-82,1
1586727439,2020-04-12 23:37,47.18,946.12,1017.93,596,8.47,-2.14,-83,1
1586727499,2020-04-12 23:38,46.83,946.13,1017.93,596,8.42,-2.29,-83,1
1586727559,2020-04-12 23:39,47.33,946.12,1017.93,596,8.42,-2.14,-82,1
1586727619,2020-04-12 23:40,47.04,946.15,1017.95,596,8.40,-2.24,-82,1
1586727679,2020-04-12 23:41,47.78,946.15,1017.96,596,8.40,-2.03,-84,1
1586727739,2020-04-12 23:42,47.95,946.15,1017.95,596,8.37,-2.01,-82,1
1586727799,2020-04-12 23:43,46.39,946.14,1017.94,596,8.33,-2.50,-82,1
1586727859,2020-04-12 23:44,47.86,946.13,1017.93,596,8.27,-2.13,-83,1
1586727919,2020-04-12 23:45,48.37,946.13,1017.94,596,8.27,-1.99,-82,1
1586727979,2020-04-12 23:46,47.49,946.12,1017.92,596,8.30,-2.21,-83,1
1586728039,2020-04-12 23:47,48.36,946.15,1017.96,596,8.30,-1.96,-82,1
1586728099,2020-04-12 23:48,48.06,946.14,1017.94,596,8.29,-2.06,-82,1
1586728160,2020-04-12 23:49,47.42,946.15,1017.96,596,8.26,-2.27,-82,1
1586728220,2020-04-12 23:50,47.93,946.16,1017.96,596,8.23,-2.15,-83,1
1586728280,2020-04-12 23:51,47.93,946.13,1017.94,596,8.18,-2.19,-82,1
1586728340,2020-04-12 23:52,48.62,946.12,1017.92,596,8.15,-2.03,-82,1
1586728400,2020-04-12 23:53,48.47,946.09,1017.89,596,8.08,-2.13,-83,1
1586728460,2020-04-12 23:54,48.24,946.11,1017.92,596,8.04,-2.24,-83,1
1586728520,2020-04-12 23:55,48.71,946.06,1017.87,596,7.98,-2.16,-82,1
1586728580,2020-04-12 23:56,47.45,946.07,1017.87,596,7.95,-2.54,-83,1
1586728640,2020-04-12 23:57,49.47,946.10,1017.91,596,7.92,-2.00,-83,1
1586728700,2020-04-12 23:58,48.87,946.10,1017.90,596,7.90,-2.19,-83,1
1586728761,2020-04-12 23:59,49.46,946.08,1017.89,596,7.89,-2.04,-83,1