1586815238,2020-04-14 00:00,79.19,941.95,1013.75,596,2.42,-0.82,-82,1
1586815298,2020-04-14 00:01,79.24,941.94,1013.75,596,2.46,-0.77,-82,1
1586815359,2020-04-14 00:02,79.24,941.91,1013.71,596,2.47,-0.76,-83,1
1586815547,2020-04-14 00:05,79.93,941.90,1013.71,596,2.50,-0.61,-82,1
1586815607,2020-04-14 00:06,79.59,941.92,1013.73,596,2.54,-0.63,-83,1
1586815668,2020-04-14 00:07,79.56,941.98,1013.79,596,2.50,-0.67,-83,1
1586815729,2020-04-14 00:08,79.67,941.92,1013.72,596,2.55,-0.61,-82,1
1586815789,2020-04-14 00:09,79.20,941.95,1013.75,596,2.54,-0.70,-83,1
1586815850,2020-04-14 00:10,79.18,942.01,1013.82,596,2.53,-0.71,-83,1
1586815910,2020-04-14 00:11,79.42,941.94,1013.75,596,2.54,-0.66,-81,1
1586815971,2020-04-14 00:12,79.21,941.92,1013.73,596,2.56,-0.68,-82,1
1586816031,2020-04-14 00:13,79.48,942.01,1013.81,596,2.58,-0.61,-83,1
1586816091,2020-04-14 00:14,79.26,942.05,1013.85,596,2.55,-0.68,-81,1
1586816151,2020-04-14 00:15,79.24,942.04,1013.85,596,2.55,-0.68,-82,1
1586816211,2020-04-14 00:16,78.87,942.03,1013.84,596,2.52,-0.77,-82,1
1586816271,2020-04-14 00:17,79.17,942.08,1013.89,596,2.52,-0.72,-82,1
1586816331,2020-04-14 00:18,78.83,942.05,1013.85,596,2.52,-0.78,-82,1
1586816391,2020-04-14 00:19,79.72,942.11,1013.92,596,2.55,-0.60,-81,1
1586816451,2020-04-14 00:20,79.20,942.13,1013.94,596,2.58,-0.66,-82,1
1586816513,2020-04-14 00:21,78.91,942.18,1013.99,596,2.53,-0.76,-83,1
1586816573,2020-04-14 00:22,78.81,942.21,1014.02,596,2.48,-0.82,-83,1
1586816633,2020-04-14 00:23,79.10,942.18,1013.99,596,2.43,-0.82,-82,1
1586816693,2020-04-14 00:24,78.77,942.18,1013.99,596,2.42,-0.89,-83,1
1586816753,2020-04-14 00:25,78.75,942.17,1013.98,596,2.44,-0.87,-84,1
1586816813,2020-04-14 00:26,78.96,942.24,1014.04,596,2.41,-0.86,-83,1
1586816873,2020-04-14 00:27,78.95,942.15,1013.96,596,2.41,-0.87,-83,1
1586816933,2020-04-14 00:28,79.03,942.22,1014.03,596,2.36,-0.90,-81,1
1586816993,2020-04-14 00:29,78.96,942.14,1013.95,596,2.33,-0.94,-83,1
1586817053,2020-04-14 00:30,79.00,942.09,1013.90,596,2.34,-0.93,-82,1
1586817113,2020-04-14 00:31,78.89,942.10,1013.91,596,2.33,-0.95,-83,1
1586817173,2020-04-14 00:32,79.22,942.14,1013.95,596,2.31,-0.92,-83,1
1586817233,2020-04-14 00:33,79.20,942.14,1013.95,596,2.32,-0.91,-83,1
1586817294,2020-04-14 00:34,79.11,942.19,1014.00,596,2.29,-0.96,-83,1
1586817354,2020-04-14 00:35,79.21,942.07,1013.88,596,2.28,-0.95,-84,1
1586817414,2020-04-14 00:36,79.06,942.19,1013.99,596,2.25,-1.00,-83,1
1586817474,2020-04-14 00:37,78.69,942.26,1014.07,596,2.21,-1.11,-81,1
1586817534,2020-04-14 00:38,78.49,942.19,1013.99,596,2.14,-1.21,-84,1
1586817594,2020-04-14 00:39,78.93,942.12,1013.93,596,2.13,-1.14,-82,1
1586817654,2020-04-14 00:40,78.71,942.07,1013.88,596,2.10,-1.21,-83,1
1586817714,2020-04-14 00:41,78.82,942.14,1013.95,596,2.07,-1.22,-83,1
1586817774,2020-04-14 00:42,77.88,942.19,1014.00,596,1.98,-1.47,-83,1
1586817834,2020-04-14 00:43,78.04,942.03,1013.84,596,1.99,-1.43,-81,1
1586817894,2020-04-14 00:44,78.48,941.99,1013.80,596,1.96,-1.39,-81,1
1586817954,2020-04-14 00:45,78.46,942.06,1013.87,596,1.94,-1.41,-83,1
1586818014,2020-04-14 00:46,78.58,941.99,1013.79,596,1.92,-1.41,-82,1
1586818075,2020-04-14 00:47,78.48,941.99,1013.79,596,1.91,-1.44,-84,1
1586818135,2020-04-14 00:48,78.67,942.08,1013.89,596,1.88,-1.43,-83,1
1586818195,2020-04-14 00:49,78.52,941.97,1013.77,596,1.89,-1.45,-84,1
1586818255,2020-04-14 00:50,78.97,941.96,1013.77,596,1.88,-1.38,-83,1
1586818316,2020-04-14 00:51,78.85,941.94,1013.75,596,1.86,-1.42,-86,1
1586818376,2020-04-14 00:52,78.62,941.91,1013.72,596,1.87,-1.45,-83,1
1586818436,2020-04-14 00:53,78.90,941.91,1013.72,596,1.85,-1.42,-81,1
1586818497,2020-04-14 00:54,78.99,941.96,1013.76,596,1.84,-1.42,-82,1
1586818557,2020-04-14 00:55,79.00,941.89,1013.69,596,1.79,-1.46,-81,1
1586818617,2020-04-14 00:56,78.88,941.90,1013.71,596,1.85,-1.42,-83,1
1586818677,2020-04-14 00:57,79.05,941.89,1013.70,596,1.86,-1.39,-83,1
1586818737,2020-04-14 00:58,79.19,941.88,1013.69,596,1.86,-1.36,-85,1
1586818797,2020-04-14 00:59,78.81,941.90,1013.71,596,1.86,-1.43,-82,1
1586818857,2020-04-14 01:00,78.68,941.94,1013.74,596,1.82,-1.49,-83,1
1586818917,2020-04-14 01:01,78.63,941.90,1013.70,596,1.84,-1.48,-83,1
1586818978,2020-04-14 01:02,78.82,942.00,1013.81,596,1.86,-1.43,-82,1
1586819039,2020-04-14 01:03,78.91,941.92,1013.73,596,1.82,-1.45,-82,1
1586819099,2020-04-14 01:04,79.24,941.97,1013.78,596,1.79,-1.42,-83,1
1586819161,2020-04-14 01:06,79.02,941.98,1013.79,596,1.81,-1.44,-82,1
1586819221,2020-04-14 01:07,79.17,942.01,1013.82,596,1.80,-1.42,-83,1
1586819281,2020-04-14 01:08,78.87,941.97,1013.78,596,1.83,-1.44,-84,1
1586819341,2020-04-14 01:09,79.24,942.01,1013.82,596,1.76,-1.45,-81,1
1586819401,2020-04-14 01:10,79.03,941.99,1013.79,596,1.82,-1.43,-83,1
1586819461,2020-04-14 01:11,79.23,942.01,1013.82,596,1.80,-1.41,-84,1
1586819521,2020-04-14 01:12,79.51,942.09,1013.89,596,1.78,-1.38,-81,1
1586819581,2020-04-14 01:13,79.51,942.03,1013.84,596,1.81,-1.36,-83,1
1586819641,2020-04-14 01:14,79.78,942.08,1013.89,596,1.80,-1.32,-82,1
1586819702,2020-04-14 01:15,79.46,942.06,1013.87,596,1.79,-1.38,-84,1
1586819762,2020-04-14 01:16,79.30,942.09,1013.90,596,1.85,-1.35,-83,1
1586819822,2020-04-14 01:17,79.26,942.05,1013.86,596,1.83,-1.38,-83,1
1586819883,2020-04-14 01:18,79.21,942.03,1013.84,596,1.83,-1.39,-83,1
1586819943,2020-04-14 01:19,79.53,942.04,1013.85,596,1.84,-1.32,-83,1
1586820004,2020-04-14 01:20,79.27,942.07,1013.88,596,1.80,-1.41,-84,1
1586820064,2020-04-14 01:21,79.30,942.02,1013.83,596,1.84,-1.36,-83,1
1586820124,2020-04-14 01:22,79.62,941.99,1013.80,596,1.83,-1.32,-83,1
1586820184,2020-04-14 01:23,79.82,941.94,1013.75,596,1.77,-1.34,-83,1
1586820245,2020-04-14 01:24,79.10,941.95,1013.76,596,1.82,-1.42,-83,1
1586820307,2020-04-14 01:25,79.02,941.86,1013.67,596,1.84,-1.41,-84,1
1586820367,2020-04-14 01:26,79.11,941.85,1013.66,596,1.84,-1.40,-81,1
1586820427,2020-04-14 01:27,79.21,941.82,1013.63,596,1.82,-1.40,-83,1
1586820487,2020-04-14 01:28,79.21,941.86,1013.67,596,1.82,-1.40,-83,1
1586820547,2020-04-14 01:29,79.54,941.80,1013.60,596,1.74,-1.42,-83,1
1586820608,2020-04-14 01:30,79.04,941.81,1013.62,596,1.82,-1.43,-83,1
1586820668,2020-04-14 01:31,79.13,941.83,1013.64,596,1.79,-1.44,-83,1
1586820729,2020-04-14 01:32,79.21,941.77,1013.58,596,1.80,-1.42,-80,1
1586820789,2020-04-14 01:33,78.97,941.83,1013.64,596,1.76,-1.50,-83,1
1586820850,2020-04-14 01:34,78.96,941.86,1013.67,596,1.79,-1.47,-84,1
1586820910,2020-04-14 01:35,79.16,941.86,1013.67,596,1.79,-1.44,-83,1
1586820970,2020-04-14 01:36,78.90,941.86,1013.66,596,1.79,-1.48,-84,1
1586821030,2020-04-14 01:37,79.07,941.72,1013.53,596,1.75,-1.49,-84,1
1586821090,2020-04-14 01:38,78.69,941.72,1013.53,596,1.76,-1.55,-84,1
1586821150,2020-04-14 01:39,78.86,941.66,1013.47,596,1.80,-1.48,-82,1
1586821212,2020-04-14 01:40,78.79,941.65,1013.45,596,1.81,-1.48,-84,1
1586821272,2020-04-14 01:41,78.98,941.63,1013.44,596,1.82,-1.44,-82,1
1586821332,2020-04-14 01:42,78.77,941.63,1013.44,596,1.80,-1.49,-84,1
1586821392,2020-04-14 01:43,79.15,941.62,1013.42,596,1.78,-1.45,-83,1
1586821452,2020-04-14 01:44,78.80,941.57,1013.38,596,1.81,-1.48,-84,1
1586821513,2020-04-14 01:45,78.89,941.51,1013.32,596,1.78,-1.49,-83,1
1586821573,2020-04-14 01:46,78.62,941.62,1013.43,596,1.79,-1.53,-83,1
1586821633,2020-04-14 01:47,79.18,941.66,1013.46,596,1.79,-1.43,-83,1
1586821693,2020-04-14 01:48,78.59,941.71,1013.51,596,1.82,-1.50,-83,1
1586821753,2020-04-14 01:49,78.88,941.69,1013.50,596,1.80,-1.47,-83,1
1586821813,2020-04-14 01:50,78.81,941.72,1013.53,596,1.78,-1.50,-85,1
1586821873,2020-04-14 01:51,78.64,941.68,1013.49,596,1.77,-1.54,-83,1
1586821933,2020-04-14 01:52,78.71,941.66,1013.46,596,1.77,-1.53,-82,1
1586821993,2020-04-14 01:53,78.61,941.68,1013.49,596,1.78,-1.54,-83,1
1586822053,2020-04-14 01:54,79.00,941.65,1013.45,596,1.75,-1.50,-83,1
1586822114,2020-04-14 01:55,78.77,941.69,1013.50,596,1.75,-1.54,-84,1
1586822174,2020-04-14 01:56,78.88,941.63,1013.44,596,1.78,-1.49,-81,1
1586822234,2020-04-14 01:57,79.11,941.58,1013.38,596,1.75,-1.48,-84,1
1586822294,2020-04-14 01:58,78.73,941.59,1013.40,596,1.75,-1.55,-83,1
1586822354,2020-04-14 01:59,78.93,941.65,1013.46,596,1.76,-1.50,-82,1
1586822414,2020-04-14 02:00,79.35,941.62,1013.43,596,1.71,-1.48,-83,1
1586822474,2020-04-14 02:01,79.21,941.65,1013.46,596,1.71,-1.50,-82,1
1586822536,2020-04-14 02:02,78.92,941.67,1013.47,596,1.74,-1.52,-82,1
1586822596,2020-04-14 02:03,79.61,941.58,1013.39,596,1.68,-1.47,-84,1
1586822656,2020-04-14 02:04,79.23,941.57,1013.38,596,1.76,-1.45,-83,1
1586822717,2020-04-14 02:05,79.28,941.58,1013.39,596,1.76,-1.44,-82,1
1586822777,2020-04-14 02:06,79.08,941.62,1013.43,596,1.79,-1.45,-83,1
1586822838,2020-04-14 02:07,79.13,941.65,1013.46,596,1.82,-1.41,-82,1
1586822898,2020-04-14 02:08,79.77,941.71,1013.52,596,1.83,-1.29,-81,1
1586822958,2020-04-14 02:09,79.43,941.77,1013.57,596,1.82,-1.36,-83,1
1586823018,2020-04-14 02:10,79.34,941.74,1013.55,596,1.81,-1.39,-83,1
1586823078,2020-04-14 02:11,80.02,941.74,1013.55,596,1.81,-1.27,-81,1
1586823138,2020-04-14 02:12,79.49,941.72,1013.53,596,1.85,-1.32,-83,1
1586823198,2020-04-14 02:13,79.24,941.73,1013.53,596,1.83,-1.38,-81,1
1586823258,2020-04-14 02:14,79.30,941.58,1013.39,596,1.85,-1.35,-81,1
1586823318,2020-04-14 02:15,79.20,941.58,1013.39,596,1.85,-1.37,-82,1
1586823378,2020-04-14 02:16,79.40,941.54,1013.35,596,1.86,-1.33,-84,1
1586823438,2020-04-14 02:17,79.75,941.56,1013.37,596,1.82,-1.30,-82,1
1586823500,2020-04-14 02:18,79.08,941.71,1013.51,596,1.82,-1.42,-83,1
1586823560,2020-04-14 02:19,79.00,941.72,1013.52,596,1.74,-1.51,-82,1
1586823621,2020-04-14 02:20,78.84,941.67,1013.48,596,1.78,-1.50,-83,1
1586823681,2020-04-14 02:21,79.09,941.59,1013.40,596,1.82,-1.42,-83,1
1586823741,2020-04-14 02:22,78.80,941.57,1013.38,596,1.81,-1.48,-83,1
1586823801,2020-04-14 02:23,78.74,941.61,1013.42,596,1.80,-1.50,-83,1
1586823861,2020-04-14 02:24,79.01,941.68,1013.49,596,1.74,-1.51,-81,1
1586823921,2020-04-14 02:25,78.57,941.67,1013.48,596,1.80,-1.53,-83,1
1586823982,2020-04-14 02:26,78.59,941.65,1013.46,596,1.82,-1.50,-83,1
1586824042,2020-04-14 02:27,78.69,941.67,1013.48,596,1.79,-1.52,-83,1
1586824102,2020-04-14 02:28,78.34,941.65,1013.46,596,1.80,-1.57,-82,1
1586824162,2020-04-14 02:29,78.49,941.58,1013.39,596,1.81,-1.53,-85,1
1586824223,2020-04-14 02:30,78.70,941.60,1013.41,596,1.82,-1.49,-83,1
1586824283,2020-04-14 02:31,78.39,941.58,1013.39,596,1.82,-1.54,-82,1
1586824343,2020-04-14 02:32,78.32,941.56,1013.37,596,1.82,-1.55,-83,1
1586824403,2020-04-14 02:33,78.33,941.49,1013.30,596,1.83,-1.54,-84,1
1586824464,2020-04-14 02:34,78.19,941.45,1013.26,596,1.83,-1.56,-83,1
1586824525,2020-04-14 02:35,78.39,941.40,1013.21,596,1.85,-1.51,-82,1
1586824585,2020-04-14 02:36,79.04,941.39,1013.20,596,1.86,-1.39,-84,1
1586824645,2020-04-14 02:37,78.64,941.32,1013.13,596,1.90,-1.42,-82,1
1586824706,2020-04-14 02:38,78.91,941.30,1013.10,596,1.92,-1.35,-82,1
1586824766,2020-04-14 02:39,79.14,941.30,1013.11,596,1.94,-1.29,-83,1
1586824826,2020-04-14 02:40,78.96,941.29,1013.10,596,1.95,-1.31,-83,1
1586824887,2020-04-14 02:41,77.96,941.36,1013.17,596,1.96,-1.48,-83,1
1586824947,2020-04-14 02:42,77.86,941.30,1013.10,596,1.94,-1.51,-82,1
1586825007,2020-04-14 02:43,78.03,941.26,1013.07,596,1.95,-1.47,-83,1
1586825067,2020-04-14 02:44,77.66,941.36,1013.16,596,1.91,-1.58,-83,1
1586825127,2020-04-14 02:45,77.92,941.34,1013.15,596,1.94,-1.50,-83,1
1586825188,2020-04-14 02:46,78.28,941.33,1013.13,596,1.95,-1.43,-83,1
1586825248,2020-04-14 02:47,77.87,941.37,1013.18,596,1.98,-1.47,-84,1
1586825308,2020-04-14 02:48,78.49,941.36,1013.17,596,1.97,-1.38,-83,1
1586825370,2020-04-14 02:49,77.89,941.35,1013.16,596,1.98,-1.47,-82,1
1586825430,2020-04-14 02:50,77.82,941.36,1013.17,596,1.99,-1.47,-83,1
1586825490,2020-04-14 02:51,78.27,941.32,1013.13,596,2.03,-1.35,-83,1
1586825550,2020-04-14 02:52,78.18,941.33,1013.13,596,2.05,-1.35,-84,1
1586825610,2020-04-14 02:53,78.26,941.34,1013.15,596,2.08,-1.31,-83,1
1586825671,2020-04-14 02:54,78.50,941.34,1013.15,596,2.10,-1.25,-84,1
1586825731,2020-04-14 02:55,78.02,941.32,1013.13,596,2.10,-1.33,-83,1
1586825791,2020-04-14 02:56,77.57,941.34,1013.14,596,2.11,-1.40,-85,1
1586825851,2020-04-14 02:57,77.74,941.33,1013.14,596,2.12,-1.36,-83,1
1586825911,2020-04-14 02:58,77.35,941.33,1013.14,596,2.11,-1.44,-83,1
1586825972,2020-04-14 02:59,77.59,941.31,1013.12,596,2.12,-1.39,-83,1
1586826032,2020-04-14 03:00,77.42,941.30,1013.11,596,2.15,-1.39,-83,1
1586826092,2020-04-14 03:01,77.26,941.28,1013.09,596,2.14,-1.43,-83,1
1586826152,2020-04-14 03:02,77.17,941.28,1013.09,596,2.15,-1.43,-82,1
1586826212,2020-04-14 03:03,77.23,941.28,1013.08,596,2.17,-1.40,-83,1
1586826272,2020-04-14 03:04,78.15,941.30,1013.11,596,2.21,-1.20,-81,1
1586826332,2020-04-14 03:05,77.56,941.31,1013.12,596,2.19,-1.32,-84,1
1586826392,2020-04-14 03:06,77.03,941.36,1013.17,596,2.22,-1.39,-83,1
1586826452,2020-04-14 03:07,76.92,941.39,1013.20,596,2.23,-1.40,-83,1
1586826514,2020-04-14 03:08,76.62,941.42,1013.22,596,2.22,-1.46,-83,1
1586826576,2020-04-14 03:09,76.53,941.45,1013.26,596,2.23,-1.47,-84,1
1586826637,2020-04-14 03:10,76.42,941.44,1013.25,596,2.23,-1.49,-82,1
1586826697,2020-04-14 03:11,77.39,941.48,1013.28,596,2.25,-1.29,-83,1
1586826757,2020-04-14 03:12,77.37,941.52,1013.33,596,2.28,-1.27,-82,1
1586826818,2020-04-14 03:13,76.87,941.50,1013.31,596,2.29,-1.35,-83,1
1586826879,2020-04-14 03:14,76.62,941.50,1013.31,596,2.30,-1.38,-81,1
1586826939,2020-04-14 03:15,76.92,941.45,1013.26,596,2.32,-1.31,-84,1
1586826999,2020-04-14 03:16,76.45,941.45,1013.26,596,2.32,-1.39,-84,1
1586827059,2020-04-14 03:17,76.28,941.46,1013.26,596,2.32,-1.42,-83,1
1586827119,2020-04-14 03:18,76.02,941.47,1013.28,596,2.33,-1.46,-84,1
1586827179,2020-04-14 03:19,76.42,941.47,1013.27,596,2.34,-1.38,-83,1
1586827241,2020-04-14 03:20,76.16,941.50,1013.30,596,2.35,-1.42,-84,1
1586827301,2020-04-14 03:21,76.36,941.49,1013.29,596,2.37,-1.36,-83,1
1586827362,2020-04-14 03:22,76.83,941.50,1013.31,596,2.39,-1.26,-83,1
1586827422,2020-04-14 03:23,75.73,941.49,1013.29,596,2.38,-1.46,-82,1
1586827483,2020-04-14 03:24,75.59,941.39,1013.20,596,2.37,-1.50,-83,1
1586827544,2020-04-14 03:25,75.58,941.42,1013.23,596,2.35,-1.52,-82,1
1586827604,2020-04-14 03:26,76.41,941.45,1013.26,596,2.37,-1.35,-83,1
1586827664,2020-04-14 03:27,75.21,941.36,1013.17,596,2.35,-1.59,-82,1
1586827724,2020-04-14 03:28,75.28,941.39,1013.20,596,2.35,-1.57,-83,1
1586827784,2020-04-14 03:29,75.21,941.38,1013.19,596,2.34,-1.60,-83,1
1586827844,2020-04-14 03:30,75.05,941.35,1013.16,596,2.33,-1.64,-83,1
1586827905,2020-04-14 03:31,74.74,941.39,1013.20,596,2.32,-1.70,-84,1
1586827965,2020-04-14 03:32,74.95,941.46,1013.27,596,2.33,-1.65,-82,1
1586828025,2020-04-14 03:33,74.92,941.42,1013.23,596,2.32,-1.67,-82,1
1586828085,2020-04-14 03:34,75.21,941.46,1013.27,596,2.30,-1.64,-82,1
1586828145,2020-04-14 03:35,74.27,941.47,1013.28,596,2.21,-1.89,-83,1
1586828205,2020-04-14 03:36,75.17,941.47,1013.28,596,2.18,-1.76,-82,1
1586828265,2020-04-14 03:37,74.87,941.52,1013.33,596,2.20,-1.79,-83,1
1586828326,2020-04-14 03:38,74.63,941.50,1013.31,596,2.22,-1.82,-85,1
1586828386,2020-04-14 03:39,74.96,941.50,1013.31,596,2.24,-1.74,-82,1
1586828446,2020-04-14 03:40,75.05,941.48,1013.29,596,2.21,-1.75,-83,1
1586828506,2020-04-14 03:41,74.71,941.44,1013.25,596,2.22,-1.80,-82,1
1586828566,2020-04-14 03:42,74.77,941.38,1013.19,596,2.20,-1.81,-82,1
1586828626,2020-04-14 03:43,74.97,941.40,1013.21,596,2.15,-1.82,-83,1
1586828686,2020-04-14 03:44,74.72,941.47,1013.27,596,2.19,-1.83,-84,1
1586828746,2020-04-14 03:45,74.81,941.45,1013.25,596,2.17,-1.83,-82,1
1586828808,2020-04-14 03:46,74.46,941.46,1013.27,596,2.14,-1.93,-82,1
1586828868,2020-04-14 03:47,74.42,941.48,1013.28,596,2.11,-1.96,-82,1
1586828928,2020-04-14 03:48,74.14,941.51,1013.32,596,2.09,-2.03,-83,1
1586828988,2020-04-14 03:49,74.34,941.40,1013.21,596,2.13,-1.96,-83,1
1586829048,2020-04-14 03:50,74.31,941.41,1013.22,596,2.10,-1.99,-82,1
1586829108,2020-04-14 03:51,74.53,941.42,1013.23,596,2.10,-1.95,-82,1
1586829170,2020-04-14 03:52,74.36,941.40,1013.21,596,2.07,-2.01,-84,1
1586829230,2020-04-14 03:53,74.29,941.46,1013.27,596,2.07,-2.03,-83,1
1586829290,2020-04-14 03:54,74.61,941.51,1013.32,596,2.09,-1.95,-83,1
1586829351,2020-04-14 03:55,74.15,941.49,1013.30,596,2.09,-2.03,-83,1
1586829411,2020-04-14 03:56,74.38,941.60,1013.41,596,2.06,-2.02,-84,1
1586829471,2020-04-14 03:57,74.43,941.61,1013.42,596,2.02,-2.05,-83,1
1586829533,2020-04-14 03:58,74.59,941.70,1013.50,596,2.04,-2.00,-83,1
1586829593,2020-04-14 03:59,74.04,941.69,1013.50,596,1.97,-2.17,-83,1
1586829653,2020-04-14 04:00,74.49,941.63,1013.44,596,2.01,-2.05,-84,1
1586829713,2020-04-14 04:01,74.61,941.58,1013.38,596,2.03,-2.01,-81,1
1586829773,2020-04-14 04:02,74.71,941.55,1013.35,596,1.99,-2.03,-84,1
1586829833,2020-04-14 04:03,74.96,941.58,1013.39,596,2.03,-1.94,-82,1
1586829894,2020-04-14 04:04,74.89,941.57,1013.38,596,2.05,-1.93,-83,1
1586829954,2020-04-14 04:05,74.78,941.61,1013.42,596,2.06,-1.95,-83,1
1586830014,2020-04-14 04:06,74.76,941.63,1013.44,596,2.02,-1.99,-81,1
1586830076,2020-04-14 04:07,74.71,941.62,1013.43,596,2.04,-1.98,-83,1
1586830136,2020-04-14 04:08,74.43,941.67,1013.48,596,2.01,-2.06,-84,1
1586830196,2020-04-14 04:09,74.17,941.61,1013.41,596,1.98,-2.13,-83,1
1586830257,2020-04-14 04:10,74.24,941.66,1013.47,596,2.00,-2.10,-83,1
1586830317,2020-04-14 04:11,74.33,941.66,1013.47,596,1.94,-2.14,-84,1
1586830378,2020-04-14 04:12,74.37,941.64,1013.45,596,1.91,-2.16,-84,1
1586830439,2020-04-14 04:13,74.60,941.65,1013.45,596,1.90,-2.13,-82,1
1586830499,2020-04-14 04:14,74.35,941.67,1013.47,596,1.92,-2.16,-83,1
1586830559,2020-04-14 04:15,74.83,941.66,1013.46,596,1.94,-2.05,-83,1
1586830619,2020-04-14 04:16,74.66,941.72,1013.53,596,1.95,-2.07,-84,1
1586830679,2020-04-14 04:17,74.70,941.69,1013.49,596,1.93,-2.09,-83,1
1586830739,2020-04-14 04:18,74.65,941.72,1013.53,596,1.95,-2.08,-83,1
1586830800,2020-04-14 04:20,74.74,941.71,1013.52,596,1.93,-2.08,-82,1
1586830860,2020-04-14 04:21,74.46,941.78,1013.58,596,1.95,-2.11,-82,1
1586830920,2020-04-14 04:22,74.26,941.77,1013.58,596,1.90,-2.20,-83,1
1586830980,2020-04-14 04:23,74.52,941.77,1013.58,596,1.90,-2.15,-83,1
1586831041,2020-04-14 04:24,75.10,941.76,1013.57,596,1.82,-2.12,-82,1
1586831101,2020-04-14 04:25,74.82,941.79,1013.60,596,1.90,-2.09,-82,1
1586831161,2020-04-14 04:26,74.50,941.82,1013.63,596,1.86,-2.19,-84,1
1586831221,2020-04-14 04:27,74.59,941.80,1013.61,596,1.87,-2.16,-83,1
1586831281,2020-04-14 04:28,74.62,941.84,1013.65,596,1.87,-2.16,-82,1
1586831341,2020-04-14 04:29,74.60,941.82,1013.63,596,1.88,-2.15,-84,1
1586831401,2020-04-14 04:30,74.72,941.83,1013.64,596,1.83,-2.18,-84,1
1586831462,2020-04-14 04:31,74.56,941.81,1013.62,596,1.87,-2.17,-83,1
1586831522,2020-04-14 04:32,74.66,941.80,1013.61,596,1.91,-2.11,-83,1
1586831582,2020-04-14 04:33,74.94,941.78,1013.59,596,1.91,-2.06,-83,1
1586831642,2020-04-14 04:34,74.74,941.75,1013.56,596,1.91,-2.10,-83,1
1586831704,2020-04-14 04:35,75.03,941.75,1013.55,596,1.96,-2.00,-82,1
1586831765,2020-04-14 04:36,75.03,941.78,1013.58,596,1.97,-1.99,-83,1
1586831825,2020-04-14 04:37,74.72,941.81,1013.61,596,1.98,-2.03,-85,1
1586831885,2020-04-14 04:38,74.71,941.84,1013.65,596,1.98,-2.04,-83,1
1586831946,2020-04-14 04:39,74.23,941.83,1013.64,596,1.98,-2.12,-82,1
1586832006,2020-04-14 04:40,74.35,941.88,1013.69,596,1.98,-2.10,-82,1
1586832066,2020-04-14 04:41,74.28,941.89,1013.70,596,1.98,-2.11,-83,1
1586832127,2020-04-14 04:42,74.26,941.91,1013.72,596,1.96,-2.14,-82,1
1586832187,2020-04-14 04:43,74.51,941.91,1013.72,596,2.02,-2.03,-83,1
1586832247,2020-04-14 04:44,74.21,941.95,1013.76,596,2.03,-2.08,-83,1
1586832307,2020-04-14 04:45,74.21,941.96,1013.77,596,2.04,-2.07,-82,1
1586832367,2020-04-14 04:46,74.11,941.97,1013.78,596,2.05,-2.08,-84,1
1586832427,2020-04-14 04:47,74.20,941.99,1013.80,596,2.05,-2.06,-83,1
1586832487,2020-04-14 04:48,74.36,942.03,1013.84,596,2.06,-2.02,-83,1
1586832547,2020-04-14 04:49,74.11,941.97,1013.78,596,2.05,-2.08,-81,1
1586832609,2020-04-14 04:50,73.99,941.96,1013.77,596,2.07,-2.08,-82,1
1586832797,2020-04-14 04:53,73.98,941.98,1013.79,596,2.10,-2.05,-82,1
1586832857,2020-04-14 04:54,74.12,941.96,1013.77,596,2.11,-2.02,-82,1
1586832917,2020-04-14 04:55,74.57,941.95,1013.76,596,2.13,-1.92,-82,1
1586833103,2020-04-14 04:58,73.98,941.97,1013.78,596,2.17,-1.98,-84,1
1586833164,2020-04-14 04:59,74.17,942.02,1013.83,596,2.18,-1.94,-83,1
1586833225,2020-04-14 05:00,73.94,942.09,1013.89,596,2.16,-2.00,-83,1
1586833285,2020-04-14 05:01,73.75,942.08,1013.88,596,2.19,-2.01,-83,1
1586833345,2020-04-14 05:02,73.79,942.09,1013.90,596,2.18,-2.01,-84,1
1586833405,2020-04-14 05:03,73.76,942.08,1013.89,596,2.15,-2.04,-84,1
1586833465,2020-04-14 05:04,73.23,942.10,1013.90,596,2.11,-2.18,-83,1
1586833525,2020-04-14 05:05,73.64,942.08,1013.89,596,2.15,-2.07,-81,1
1586833586,2020-04-14 05:06,73.87,942.06,1013.87,596,2.09,-2.08,-82,1
1586833646,2020-04-14 05:07,72.98,942.02,1013.83,596,2.09,-2.25,-83,1
1586833706,2020-04-14 05:08,73.80,942.03,1013.84,596,2.14,-2.05,-84,1
1586833766,2020-04-14 05:09,73.70,942.04,1013.85,596,2.14,-2.07,-84,1
1586833826,2020-04-14 05:10,73.30,942.04,1013.84,596,2.16,-2.12,-84,1
1586833887,2020-04-14 05:11,73.44,942.08,1013.89,596,2.17,-2.08,-85,1
1586833947,2020-04-14 05:12,72.79,942.09,1013.90,596,2.16,-2.21,-84,1
1586834007,2020-04-14 05:13,72.99,942.07,1013.88,596,2.19,-2.15,-83,1
1586834068,2020-04-14 05:14,72.95,942.04,1013.85,596,2.20,-2.15,-84,1
1586834129,2020-04-14 05:15,72.21,942.03,1013.84,596,2.19,-2.29,-81,1
1586834189,2020-04-14 05:16,72.31,942.05,1013.86,596,2.16,-2.30,-83,1
1586834249,2020-04-14 05:17,71.86,942.06,1013.87,596,2.14,-2.41,-83,1
1586834310,2020-04-14 05:18,72.74,942.05,1013.85,596,2.11,-2.27,-82,1
1586834370,2020-04-14 05:19,72.71,942.04,1013.85,596,2.13,-2.26,-83,1
1586834431,2020-04-14 05:20,72.31,942.04,1013.85,596,2.12,-2.34,-84,1
1586834491,2020-04-14 05:21,72.63,942.04,1013.85,596,2.13,-2.27,-82,1
1586834551,2020-04-14 05:22,72.53,942.04,1013.85,596,2.12,-2.30,-80,1
1586834611,2020-04-14 05:23,72.16,942.03,1013.83,596,2.13,-2.36,-83,1
1586834671,2020-04-14 05:24,72.71,942.00,1013.81,596,2.11,-2.28,-81,1
1586834732,2020-04-14 05:25,73.18,942.03,1013.83,596,2.13,-2.17,-82,1
1586834792,2020-04-14 05:26,73.29,941.98,1013.79,596,2.18,-2.10,-84,1
1586834852,2020-04-14 05:27,73.07,941.96,1013.77,596,2.18,-2.14,-83,1
1586834912,2020-04-14 05:28,71.28,941.95,1013.76,596,2.05,-2.60,-83,1
1586834972,2020-04-14 05:29,71.92,941.92,1013.73,596,2.13,-2.41,-82,1
1586835033,2020-04-14 05:30,71.69,941.92,1013.73,596,2.15,-2.43,-85,1
1586835093,2020-04-14 05:31,71.20,941.97,1013.78,596,2.08,-2.59,-83,1
1586835154,2020-04-14 05:32,71.12,941.92,1013.73,596,2.03,-2.65,-83,1
1586835214,2020-04-14 05:33,71.40,941.94,1013.74,596,2.07,-2.56,-83,1
1586835276,2020-04-14 05:34,71.34,941.91,1013.72,596,2.07,-2.57,-82,1
1586835336,2020-04-14 05:35,71.83,941.92,1013.72,596,2.06,-2.49,-83,1
1586835396,2020-04-14 05:36,72.53,941.96,1013.77,596,2.08,-2.34,-81,1
1586835458,2020-04-14 05:37,71.62,941.97,1013.78,596,1.99,-2.60,-82,1
1586835518,2020-04-14 05:38,71.95,941.94,1013.75,596,2.06,-2.47,-83,1
1586835579,2020-04-14 05:39,71.89,941.95,1013.76,596,1.98,-2.56,-83,1
1586835639,2020-04-14 05:40,71.96,941.97,1013.78,596,2.03,-2.49,-85,1
1586835700,2020-04-14 05:41,71.81,941.98,1013.79,596,2.02,-2.53,-82,1
1586835760,2020-04-14 05:42,72.21,941.96,1013.77,596,2.00,-2.48,-84,1
1586835820,2020-04-14 05:43,70.96,941.98,1013.78,596,1.95,-2.76,-83,1
1586835880,2020-04-14 05:44,70.94,941.96,1013.77,596,1.94,-2.77,-83,1
1586835940,2020-04-14 05:45,70.94,941.97,1013.78,596,1.93,-2.78,-82,1
1586836000,2020-04-14 05:46,70.66,942.00,1013.81,596,1.94,-2.83,-82,1
1586836061,2020-04-14 05:47,70.99,942.00,1013.80,596,1.95,-2.76,-84,1
1586836121,2020-04-14 05:48,70.87,942.06,1013.86,596,1.91,-2.82,-83,1
1586836181,2020-04-14 05:49,71.03,942.12,1013.93,596,1.91,-2.79,-83,1
1586836241,2020-04-14 05:50,70.85,942.09,1013.90,596,1.91,-2.82,-81,1
1586836301,2020-04-14 05:51,71.31,942.14,1013.95,596,1.91,-2.73,-82,1
1586836361,2020-04-14 05:52,71.22,942.12,1013.92,596,1.91,-2.75,-83,1
1586836421,2020-04-14 05:53,71.41,942.13,1013.93,596,1.91,-2.71,-82,1
1586836482,2020-04-14 05:54,71.04,942.12,1013.93,596,1.92,-2.77,-82,1
1586836542,2020-04-14 05:55,70.73,942.11,1013.92,596,1.94,-2.81,-82,1
1586836603,2020-04-14 05:56,70.78,942.11,1013.92,596,1.91,-2.83,-84,1
1586836663,2020-04-14 05:57,70.43,942.09,1013.89,596,1.90,-2.91,-82,1
1586836725,2020-04-14 05:58,70.14,942.14,1013.95,596,1.88,-2.98,-83,1
1586836785,2020-04-14 05:59,70.19,942.14,1013.95,596,1.85,-3.00,-84,1
1586836845,2020-04-14 06:00,70.50,942.18,1013.99,596,1.86,-2.93,-82,1
1586836905,2020-04-14 06:01,70.11,942.16,1013.96,596,1.85,-3.02,-83,1
1586836965,2020-04-14 06:02,70.35,942.21,1014.01,596,1.86,-2.96,-82,1
1586837026,2020-04-14 06:03,70.15,942.24,1014.05,596,1.80,-3.06,-82,1
1586837086,2020-04-14 06:04,69.89,942.23,1014.04,596,1.80,-3.11,-84,1
1586837146,2020-04-14 06:05,70.22,942.24,1014.05,596,1.83,-3.02,-84,1
1586837207,2020-04-14 06:06,70.26,942.26,1014.06,596,1.83,-3.01,-82,1
1586837267,2020-04-14 06:07,70.68,942.19,1013.99,596,1.85,-2.91,-84,1
1586837328,2020-04-14 06:08,70.65,942.23,1014.03,596,1.82,-2.95,-83,1
1586837388,2020-04-14 06:09,70.02,942.22,1014.03,596,1.80,-3.08,-83,1
1586837448,2020-04-14 06:10,69.38,942.22,1014.03,596,1.76,-3.24,-82,1
1586837508,2020-04-14 06:11,70.39,942.28,1014.08,596,1.73,-3.08,-84,1
1586837569,2020-04-14 06:12,69.72,942.34,1014.15,596,1.69,-3.25,-83,1
1586837629,2020-04-14 06:13,69.69,942.36,1014.16,596,1.75,-3.19,-82,1
1586837689,2020-04-14 06:14,70.09,942.40,1014.21,596,1.77,-3.10,-82,1
1586837875,2020-04-14 06:17,69.69,942.43,1014.24,596,1.75,-3.20,-82,1
1586837935,2020-04-14 06:18,69.75,942.42,1014.22,596,1.74,-3.19,-85,1
1586837995,2020-04-14 06:19,69.72,942.47,1014.28,596,1.75,-3.19,-82,1
1586838056,2020-04-14 06:20,69.77,942.50,1014.31,596,1.76,-3.17,-82,1
1586838116,2020-04-14 06:21,69.88,942.60,1014.41,596,1.77,-3.14,-83,1
1586838176,2020-04-14 06:22,69.64,942.63,1014.44,596,1.78,-3.18,-84,1
1586838237,2020-04-14 06:23,69.56,942.63,1014.44,596,1.76,-3.21,-83,1
1586838298,2020-04-14 06:24,69.88,942.66,1014.47,596,1.79,-3.12,-82,1
1586838358,2020-04-14 06:25,70.27,942.66,1014.47,596,1.82,-3.02,-83,1
1586838418,2020-04-14 06:26,70.16,942.72,1014.53,596,1.83,-3.03,-84,1
1586838478,2020-04-14 06:27,69.80,942.75,1014.56,596,1.84,-3.09,-83,1
1586838538,2020-04-14 06:28,69.10,942.78,1014.58,596,1.81,-3.25,-83,1
1586838598,2020-04-14 06:29,69.27,942.80,1014.61,596,1.83,-3.20,-83,1
1586838658,2020-04-14 06:30,70.14,942.84,1014.65,596,1.87,-2.99,-84,1
1586838718,2020-04-14 06:31,69.71,942.79,1014.60,596,1.86,-3.09,-83,1
1586838778,2020-04-14 06:32,69.82,942.79,1014.60,596,1.88,-3.04,-83,1
1586838839,2020-04-14 06:33,69.40,942.73,1014.54,596,1.88,-3.13,-84,1
1586838899,2020-04-14 06:34,69.51,942.73,1014.54,596,1.90,-3.09,-81,1
1586838959,2020-04-14 06:35,70.20,942.70,1014.51,596,1.90,-2.95,-84,1
1586839019,2020-04-14 06:36,70.54,942.67,1014.48,596,1.93,-2.86,-79,1
1586839079,2020-04-14 06:37,70.80,942.73,1014.54,596,1.97,-2.77,-83,1
1586839139,2020-04-14 06:38,70.76,942.78,1014.59,596,1.99,-2.76,-83,1
1586839199,2020-04-14 06:39,71.52,942.84,1014.64,596,2.02,-2.59,-83,1
1586839259,2020-04-14 06:40,71.37,942.88,1014.68,596,2.06,-2.58,-82,1
1586839319,2020-04-14 06:41,70.74,942.92,1014.73,596,2.08,-2.68,-83,1
1586839380,2020-04-14 06:43,70.70,942.93,1014.74,596,2.08,-2.69,-83,1
1586839440,2020-04-14 06:44,69.45,942.94,1014.75,596,2.07,-2.93,-83,1
1586839501,2020-04-14 06:45,69.56,942.97,1014.78,596,2.09,-2.89,-83,1
1586839561,2020-04-14 06:46,69.95,942.95,1014.75,596,2.08,-2.83,-82,1
1586839622,2020-04-14 06:47,69.59,942.93,1014.74,596,2.09,-2.89,-83,1
1586839682,2020-04-14 06:48,70.14,942.93,1014.74,596,2.14,-2.73,-82,1
1586839742,2020-04-14 06:49,69.66,942.92,1014.72,596,2.09,-2.88,-83,1
1586839803,2020-04-14 06:50,67.73,942.92,1014.72,596,2.01,-3.33,-82,1
1586839864,2020-04-14 06:51,68.34,942.93,1014.73,596,2.07,-3.15,-83,1
1586839925,2020-04-14 06:52,68.85,942.96,1014.77,596,2.10,-3.02,-83,1
1586839985,2020-04-14 06:53,68.17,942.98,1014.79,596,2.06,-3.19,-84,1
1586840045,2020-04-14 06:54,68.96,942.99,1014.80,596,2.10,-3.00,-83,1
1586840105,2020-04-14 06:55,68.99,943.04,1014.85,596,2.11,-2.98,-81,1
1586840165,2020-04-14 06:56,68.92,943.10,1014.91,596,2.12,-2.99,-82,1
1586840225,2020-04-14 06:57,67.96,943.12,1014.93,596,2.10,-3.20,-82,1
1586840285,2020-04-14 06:58,68.48,943.09,1014.89,596,2.13,-3.07,-84,1
1586840346,2020-04-14 06:59,68.66,943.11,1014.91,596,2.12,-3.04,-82,1
1586840406,2020-04-14 07:00,68.22,943.10,1014.90,596,2.13,-3.12,-84,1
1586840466,2020-04-14 07:01,68.22,943.08,1014.89,596,2.15,-3.10,-84,1
1586840526,2020-04-14 07:02,68.37,943.11,1014.92,596,2.18,-3.04,-82,1
1586840588,2020-04-14 07:03,69.30,943.14,1014.95,596,2.20,-2.84,-83,1
1586840648,2020-04-14 07:04,67.88,943.11,1014.92,596,2.15,-3.16,-82,1
1586840709,2020-04-14 07:05,66.94,943.13,1014.94,596,2.14,-3.36,-83,1
1586840769,2020-04-14 07:06,67.56,943.14,1014.95,596,2.11,-3.27,-82,1
1586840830,2020-04-14 07:07,68.16,943.18,1014.99,596,2.16,-3.10,-83,1
1586840891,2020-04-14 07:08,68.26,943.20,1015.01,596,2.19,-3.05,-81,1
1586840951,2020-04-14 07:09,68.58,943.17,1014.98,596,2.20,-2.98,-84,1
1586841011,2020-04-14 07:10,67.35,943.16,1014.97,596,2.16,-3.26,-84,1
1586841073,2020-04-14 07:11,66.73,943.19,1015.00,596,2.19,-3.36,-84,1
1586841134,2020-04-14 07:12,67.58,943.23,1015.04,596,2.20,-3.18,-83,1
1586841195,2020-04-14 07:13,67.63,943.21,1015.02,596,2.21,-3.16,-83,1
1586841255,2020-04-14 07:14,68.22,943.19,1014.99,596,2.20,-3.05,-82,1
1586841315,2020-04-14 07:15,68.32,943.18,1014.98,596,2.20,-3.03,-84,1
1586841376,2020-04-14 07:16,67.40,943.16,1014.97,596,2.19,-3.22,-82,1
1586841436,2020-04-14 07:17,67.96,943.23,1015.04,596,2.20,-3.10,-84,1
1586841496,2020-04-14 07:18,67.95,943.24,1015.05,596,2.22,-3.08,-83,1
1586841557,2020-04-14 07:19,68.41,943.23,1015.03,596,2.23,-2.98,-82,1
1586841617,2020-04-14 07:20,67.21,943.26,1015.07,596,2.23,-3.22,-84,1
1586841678,2020-04-14 07:21,66.38,943.29,1015.09,596,2.16,-3.46,-84,1
1586841738,2020-04-14 07:22,66.48,943.28,1015.09,596,2.16,-3.43,-80,1
1586841798,2020-04-14 07:23,66.62,943.28,1015.09,596,2.17,-3.40,-84,1
1586841858,2020-04-14 07:24,66.81,943.29,1015.10,596,2.19,-3.34,-83,1
1586841918,2020-04-14 07:25,66.30,943.32,1015.12,596,2.16,-3.47,-83,1
1586841978,2020-04-14 07:26,65.01,943.31,1015.11,596,2.12,-3.77,-84,1
1586842038,2020-04-14 07:27,65.75,943.33,1015.14,596,2.12,-3.62,-83,1
1586842099,2020-04-14 07:28,65.50,943.37,1015.17,596,2.09,-3.70,-83,1
1586842159,2020-04-14 07:29,65.80,943.39,1015.19,596,2.06,-3.67,-83,1
1586842219,2020-04-14 07:30,63.90,943.35,1015.16,596,1.99,-4.12,-84,1
1586842280,2020-04-14 07:31,65.11,943.32,1015.12,596,1.96,-3.90,-81,1
1586842340,2020-04-14 07:32,63.94,943.36,1015.17,596,1.88,-4.22,-83,1
1586842403,2020-04-14 07:33,63.58,943.37,1015.17,596,1.75,-4.42,-82,1
1586842463,2020-04-14 07:34,63.50,943.36,1015.17,596,1.76,-4.43,-84,1
1586842526,2020-04-14 07:35,63.15,943.47,1015.27,596,1.73,-4.53,-82,1
1586842587,2020-04-14 07:36,63.97,943.50,1015.30,596,1.76,-4.33,-82,1
1586842647,2020-04-14 07:37,64.19,943.48,1015.28,596,1.66,-4.38,-83,1
1586842709,2020-04-14 07:38,63.32,943.46,1015.27,596,1.56,-4.65,-83,1
1586842769,2020-04-14 07:39,64.50,943.47,1015.27,596,1.60,-4.37,-82,1
1586842832,2020-04-14 07:40,64.90,943.53,1015.33,596,1.56,-4.33,-84,1
1586842892,2020-04-14 07:41,64.53,943.54,1015.35,596,1.57,-4.39,-84,1
1586842954,2020-04-14 07:42,64.90,943.53,1015.34,596,1.59,-4.30,-84,1
1586843014,2020-04-14 07:43,65.15,943.58,1015.39,596,1.60,-4.24,-82,1
1586843074,2020-04-14 07:44,64.02,943.65,1015.45,596,1.45,-4.61,-83,1
1586843135,2020-04-14 07:45,65.42,943.61,1015.42,596,1.43,-4.35,-83,1
1586843196,2020-04-14 07:46,65.09,943.60,1015.40,596,1.50,-4.35,-83,1
1586843256,2020-04-14 07:47,65.31,943.70,1015.51,596,1.42,-4.38,-84,1
1586843316,2020-04-14 07:48,65.55,943.64,1015.45,596,1.45,-4.30,-83,1
1586843377,2020-04-14 07:49,64.77,943.59,1015.40,596,1.43,-4.48,-83,1
1586843438,2020-04-14 07:50,65.12,943.67,1015.48,596,1.41,-4.43,-83,1
1586843498,2020-04-14 07:51,65.05,943.73,1015.54,596,1.43,-4.42,-83,1
1586843559,2020-04-14 07:52,65.19,943.70,1015.51,596,1.43,-4.39,-83,1
1586843619,2020-04-14 07:53,65.15,943.67,1015.48,596,1.36,-4.47,-83,1
1586843680,2020-04-14 07:54,65.57,943.73,1015.53,596,1.40,-4.34,-82,1
1586843740,2020-04-14 07:55,65.36,943.68,1015.49,596,1.40,-4.39,-83,1
1586843800,2020-04-14 07:56,66.06,943.75,1015.55,596,1.43,-4.22,-81,1
1586843860,2020-04-14 07:57,65.20,943.78,1015.59,596,1.39,-4.43,-83,1
1586843922,2020-04-14 07:58,65.45,943.77,1015.58,596,1.38,-4.39,-82,1
1586843982,2020-04-14 07:59,65.66,943.78,1015.59,596,1.39,-4.34,-82,1
1586844043,2020-04-14 08:00,66.31,943.70,1015.51,596,1.48,-4.12,-83,1
1586844103,2020-04-14 08:01,66.29,943.81,1015.62,596,1.49,-4.11,-84,1
1586844163,2020-04-14 08:02,65.88,943.67,1015.48,596,1.51,-4.18,-82,1
1586844224,2020-04-14 08:03,65.37,943.80,1015.61,596,1.46,-4.33,-83,1
1586844284,2020-04-14 08:04,65.94,943.80,1015.60,596,1.46,-4.21,-84,1
1586844344,2020-04-14 08:05,65.91,943.83,1015.64,596,1.48,-4.20,-82,1
1586844404,2020-04-14 08:06,65.10,943.88,1015.69,596,1.47,-4.37,-83,1
1586844464,2020-04-14 08:07,65.76,943.83,1015.63,596,1.51,-4.20,-84,1
1586844524,2020-04-14 08:08,65.01,943.85,1015.66,596,1.49,-4.37,-84,1
1586844584,2020-04-14 08:09,64.95,943.71,1015.51,596,1.54,-4.34,-84,1
1586844645,2020-04-14 08:10,65.44,943.84,1015.64,596,1.53,-4.25,-83,1
1586844707,2020-04-14 08:11,65.58,943.81,1015.62,596,1.53,-4.22,-83,1
1586844768,2020-04-14 08:12,65.01,943.79,1015.60,596,1.53,-4.33,-83,1
1586844828,2020-04-14 08:13,65.13,943.80,1015.60,596,1.53,-4.31,-84,1
1586844890,2020-04-14 08:14,65.06,943.77,1015.58,596,1.58,-4.28,-84,1
1586844950,2020-04-14 08:15,65.53,943.77,1015.58,596,1.61,-4.15,-82,1
1586845010,2020-04-14 08:16,65.85,943.78,1015.59,596,1.61,-4.09,-85,1
1586845070,2020-04-14 08:17,65.37,943.76,1015.57,596,1.66,-4.14,-84,1
1586845130,2020-04-14 08:18,65.27,943.76,1015.57,596,1.64,-4.18,-82,1
1586845190,2020-04-14 08:19,65.54,943.79,1015.60,596,1.65,-4.11,-81,1
1586845250,2020-04-14 08:20,65.46,943.78,1015.58,596,1.68,-4.10,-84,1
1586845310,2020-04-14 08:21,65.11,943.76,1015.57,596,1.72,-4.13,-81,1
1586845370,2020-04-14 08:22,65.37,943.78,1015.58,596,1.73,-4.07,-83,1
1586845430,2020-04-14 08:23,64.56,943.77,1015.58,596,1.66,-4.30,-82,1
1586845491,2020-04-14 08:24,64.79,943.78,1015.59,596,1.72,-4.20,-82,1
1586845552,2020-04-14 08:25,64.51,943.82,1015.63,596,1.70,-4.27,-84,1
1586845613,2020-04-14 08:26,64.65,943.80,1015.61,596,1.74,-4.21,-82,1
1586845673,2020-04-14 08:27,65.01,943.75,1015.56,596,1.75,-4.12,-83,1
1586845733,2020-04-14 08:28,65.69,943.75,1015.56,596,1.80,-3.94,-83,1
1586845794,2020-04-14 08:29,65.01,943.78,1015.59,596,1.85,-4.03,-82,1
1586845854,2020-04-14 08:30,64.90,943.79,1015.60,596,1.88,-4.02,-82,1
1586845914,2020-04-14 08:31,65.21,943.81,1015.61,596,1.89,-3.95,-84,1
1586845974,2020-04-14 08:32,65.37,943.81,1015.62,596,1.90,-3.91,-82,1
1586846034,2020-04-14 08:33,65.01,943.84,1015.64,596,1.94,-3.94,-82,1
1586846094,2020-04-14 08:34,65.56,943.87,1015.68,596,1.92,-3.85,-83,1
1586846154,2020-04-14 08:35,64.02,943.91,1015.72,596,1.91,-4.18,-83,1
1586846215,2020-04-14 08:36,64.67,943.92,1015.72,596,1.89,-4.06,-83,1
1586846275,2020-04-14 08:37,64.95,944.01,1015.81,596,1.90,-3.99,-82,1
1586846335,2020-04-14 08:38,64.84,943.96,1015.77,596,1.93,-3.99,-83,1
1586846395,2020-04-14 08:39,64.73,943.96,1015.77,596,1.94,-4.00,-83,1
1586846455,2020-04-14 08:40,64.92,943.97,1015.78,596,1.94,-3.96,-83,1
1586846515,2020-04-14 08:41,64.64,943.88,1015.69,596,2.00,-3.96,-82,1
1586846575,2020-04-14 08:42,64.96,943.88,1015.69,596,2.03,-3.87,-83,1
1586846635,2020-04-14 08:43,64.52,943.88,1015.69,596,2.01,-3.98,-83,1
1586846695,2020-04-14 08:44,65.53,943.93,1015.74,596,2.07,-3.71,-84,1
1586846755,2020-04-14 08:45,65.57,943.95,1015.76,596,2.09,-3.69,-81,1
1586846815,2020-04-14 08:46,65.26,943.95,1015.76,596,2.14,-3.70,-81,1
1586846875,2020-04-14 08:47,65.06,943.95,1015.76,596,2.15,-3.73,-83,1
1586846935,2020-04-14 08:48,64.18,943.99,1015.80,596,2.08,-3.98,-83,1
1586846997,2020-04-14 08:49,64.44,944.00,1015.80,596,2.11,-3.90,-83,1
1586847057,2020-04-14 08:50,63.79,943.96,1015.77,596,2.07,-4.07,-83,1
1586847117,2020-04-14 08:51,63.93,943.95,1015.76,596,2.08,-4.03,-83,1
1586847178,2020-04-14 08:52,64.73,943.94,1015.75,596,2.12,-3.83,-82,1
1586847238,2020-04-14 08:53,63.65,944.00,1015.81,596,2.06,-4.11,-83,1
1586847298,2020-04-14 08:54,64.24,944.04,1015.85,596,2.12,-3.93,-82,1
1586847358,2020-04-14 08:55,63.79,944.09,1015.90,596,2.04,-4.10,-83,1
1586847418,2020-04-14 08:56,64.98,944.07,1015.88,596,2.05,-3.84,-83,1
1586847478,2020-04-14 08:57,64.10,944.09,1015.90,596,2.07,-4.01,-85,1
1586847538,2020-04-14 08:58,64.30,944.02,1015.83,596,2.09,-3.95,-81,1
1586847598,2020-04-14 08:59,65.18,944.08,1015.88,596,2.08,-3.77,-83,1
1586847658,2020-04-14 09:00,64.22,944.07,1015.87,596,2.06,-3.99,-83,1
1586847718,2020-04-14 09:01,64.68,944.12,1015.93,596,2.04,-3.92,-84,1
1586847778,2020-04-14 09:02,64.71,944.13,1015.94,596,1.97,-3.98,-83,1
1586847838,2020-04-14 09:03,64.56,944.10,1015.91,596,2.04,-3.94,-84,1
1586847898,2020-04-14 09:04,64.99,944.13,1015.94,596,2.02,-3.87,-84,1
1586847960,2020-04-14 09:06,65.52,944.09,1015.90,596,2.06,-3.72,-84,1
1586848020,2020-04-14 09:07,65.40,944.12,1015.93,596,2.08,-3.73,-82,1
1586848081,2020-04-14 09:08,65.29,944.24,1016.05,596,2.08,-3.75,-82,1
1586848141,2020-04-14 09:09,63.87,944.18,1015.99,596,2.03,-4.09,-83,1
1586848202,2020-04-14 09:10,63.77,944.18,1015.99,596,1.95,-4.19,-83,1
1586848262,2020-04-14 09:11,64.59,944.22,1016.03,596,2.00,-3.97,-83,1
1586848322,2020-04-14 09:12,65.11,944.25,1016.06,596,1.90,-3.96,-84,1
1586848382,2020-04-14 09:13,64.81,944.26,1016.07,596,1.97,-3.96,-82,1
1586848442,2020-04-14 09:14,64.75,944.25,1016.06,596,1.97,-3.97,-81,1
1586848503,2020-04-14 09:15,64.00,944.25,1016.06,596,1.88,-4.21,-84,1
1586848563,2020-04-14 09:16,64.98,944.24,1016.05,596,1.99,-3.90,-84,1
1586848623,2020-04-14 09:17,64.97,944.29,1016.10,596,1.97,-3.92,-82,1
1586848683,2020-04-14 09:18,65.01,944.24,1016.04,596,1.99,-3.89,-84,1
1586848744,2020-04-14 09:19,65.30,944.22,1016.02,596,2.01,-3.82,-82,1
1586848804,2020-04-14 09:20,65.49,944.23,1016.04,596,2.08,-3.71,-82,1
1586848865,2020-04-14 09:21,66.53,944.22,1016.03,596,2.09,-3.49,-84,1
1586848925,2020-04-14 09:22,65.61,944.28,1016.09,596,2.13,-3.64,-83,1
1586848985,2020-04-14 09:23,65.24,944.31,1016.12,596,2.17,-3.68,-83,1
1586849047,2020-04-14 09:24,65.26,944.25,1016.05,596,2.18,-3.66,-82,1
1586849108,2020-04-14 09:25,64.48,944.26,1016.06,596,2.23,-3.78,-82,1
1586849168,2020-04-14 09:26,64.18,944.21,1016.02,596,2.13,-3.93,-81,1
1586849228,2020-04-14 09:27,64.29,944.24,1016.05,596,2.20,-3.84,-83,1
1586849288,2020-04-14 09:28,64.79,944.30,1016.10,596,2.22,-3.72,-83,1
1586849348,2020-04-14 09:29,65.26,944.29,1016.10,596,2.23,-3.62,-82,1
1586849408,2020-04-14 09:30,64.12,944.27,1016.08,596,2.28,-3.80,-83,1
1586849469,2020-04-14 09:31,64.65,944.24,1016.05,596,2.28,-3.69,-83,1
1586849529,2020-04-14 09:32,64.90,944.27,1016.08,596,2.27,-3.65,-85,1
1586849589,2020-04-14 09:33,63.97,944.35,1016.15,596,2.17,-3.94,-84,1
1586849649,2020-04-14 09:34,64.17,944.35,1016.16,596,2.20,-3.87,-82,1
1586849710,2020-04-14 09:35,64.06,944.29,1016.09,596,2.20,-3.89,-83,1
1586849770,2020-04-14 09:36,65.09,944.28,1016.08,596,2.25,-3.63,-84,1
1586849830,2020-04-14 09:37,64.32,944.30,1016.11,596,2.21,-3.83,-84,1
1586849891,2020-04-14 09:38,64.06,944.27,1016.08,596,2.24,-3.85,-82,1
1586849951,2020-04-14 09:39,63.53,944.24,1016.05,596,2.23,-3.97,-81,1
1586850011,2020-04-14 09:40,62.23,944.24,1016.05,596,2.20,-4.28,-83,1
1586850071,2020-04-14 09:41,64.00,944.26,1016.07,596,2.23,-3.88,-83,1
1586850132,2020-04-14 09:42,63.54,944.23,1016.04,596,2.25,-3.95,-82,1
1586850192,2020-04-14 09:43,62.48,944.19,1016.00,596,2.25,-4.18,-82,1
1586850252,2020-04-14 09:44,62.47,944.19,1016.00,596,2.28,-4.15,-82,1
1586850312,2020-04-14 09:45,62.93,944.22,1016.03,596,2.29,-4.04,-84,1
1586850373,2020-04-14 09:46,63.37,944.31,1016.12,596,2.28,-3.96,-82,1
1586850433,2020-04-14 09:47,63.74,944.21,1016.01,596,2.32,-3.85,-82,1
1586850495,2020-04-14 09:48,63.77,944.16,1015.97,596,2.37,-3.79,-81,1
1586850556,2020-04-14 09:49,64.62,944.21,1016.02,596,2.39,-3.59,-83,1
1586850617,2020-04-14 09:50,64.16,944.12,1015.92,596,2.42,-3.66,-83,1
1586850678,2020-04-14 09:51,63.74,944.19,1015.99,596,2.43,-3.74,-82,1
1586850738,2020-04-14 09:52,63.80,944.17,1015.97,596,2.43,-3.73,-83,1
1586850798,2020-04-14 09:53,63.98,944.18,1015.98,596,2.44,-3.68,-84,1
1586850858,2020-04-14 09:54,63.09,944.18,1015.99,596,2.45,-3.86,-83,1
1586850919,2020-04-14 09:55,62.64,944.19,1015.99,596,2.46,-3.94,-83,1
1586850979,2020-04-14 09:56,63.08,944.24,1016.05,596,2.49,-3.82,-84,1
1586851039,2020-04-14 09:57,64.33,944.22,1016.02,596,2.46,-3.59,-83,1
1586851100,2020-04-14 09:58,63.31,944.35,1016.16,596,2.42,-3.84,-81,1
1586851160,2020-04-14 09:59,63.77,944.26,1016.07,596,2.48,-3.69,-83,1
1586851220,2020-04-14 10:00,63.61,944.19,1016.00,596,2.50,-3.70,-83,1
1586851280,2020-04-14 10:01,62.07,944.26,1016.06,596,2.52,-4.01,-82,1
1586851342,2020-04-14 10:02,61.67,944.23,1016.04,596,2.47,-4.14,-82,1
1586851402,2020-04-14 10:03,63.11,944.18,1015.99,596,2.50,-3.81,-83,1
1586851462,2020-04-14 10:04,63.47,944.19,1016.00,596,2.44,-3.79,-81,1
1586851522,2020-04-14 10:05,62.59,944.28,1016.08,596,2.41,-4.00,-82,1
1586851583,2020-04-14 10:06,62.58,944.20,1016.00,596,2.45,-3.96,-84,1
1586851644,2020-04-14 10:07,62.87,944.24,1016.05,596,2.46,-3.89,-82,1
1586851705,2020-04-14 10:08,63.55,944.21,1016.02,596,2.48,-3.73,-82,1
1586851766,2020-04-14 10:09,63.46,944.21,1016.02,596,2.46,-3.77,-82,1
1586851826,2020-04-14 10:10,61.72,944.24,1016.05,596,2.47,-4.13,-83,1
1586851886,2020-04-14 10:11,61.62,944.43,1016.23,596,2.46,-4.16,-82,1
1586851947,2020-04-14 10:12,61.69,944.31,1016.12,596,2.40,-4.20,-82,1
1586852007,2020-04-14 10:13,61.58,944.30,1016.11,596,2.46,-4.17,-82,1
1586852067,2020-04-14 10:14,61.35,944.37,1016.18,596,2.47,-4.21,-82,1
1586852127,2020-04-14 10:15,60.49,944.34,1016.14,596,2.52,-4.35,-84,1
1586852187,2020-04-14 10:16,60.79,944.40,1016.20,596,2.47,-4.33,-83,1
1586852247,2020-04-14 10:17,60.21,944.30,1016.11,596,2.50,-4.43,-82,1
1586852308,2020-04-14 10:18,61.22,944.38,1016.19,596,2.56,-4.15,-83,1
1586852370,2020-04-14 10:19,60.72,944.40,1016.21,596,2.57,-4.25,-82,1
1586852430,2020-04-14 10:20,61.44,944.33,1016.14,596,2.55,-4.12,-84,1
1586852491,2020-04-14 10:21,60.95,944.33,1016.13,596,2.55,-4.22,-83,1
1586852551,2020-04-14 10:22,61.36,944.38,1016.19,596,2.56,-4.12,-83,1
1586852611,2020-04-14 10:23,60.75,944.35,1016.15,596,2.57,-4.25,-82,1
1586852671,2020-04-14 10:24,60.45,944.38,1016.19,596,2.53,-4.35,-83,1
1586852797,2020-04-14 10:26,60.28,944.33,1016.14,596,2.45,-4.46,-83,1
1586852857,2020-04-14 10:27,61.12,944.43,1016.24,596,2.48,-4.25,-84,1
1586852917,2020-04-14 10:28,58.92,944.44,1016.25,596,2.43,-4.78,-81,1
1586852977,2020-04-14 10:29,60.00,944.46,1016.27,596,2.41,-4.56,-82,1
1586853037,2020-04-14 10:30,59.83,944.41,1016.22,596,2.44,-4.57,-83,1
1586853097,2020-04-14 10:31,60.23,944.36,1016.17,596,2.47,-4.46,-83,1
1586853157,2020-04-14 10:32,62.65,944.31,1016.12,596,2.53,-3.87,-84,1
1586853344,2020-04-14 10:35,59.96,944.29,1016.10,596,2.63,-4.36,-82,1
1586853404,2020-04-14 10:36,59.42,944.33,1016.13,596,2.61,-4.50,-83,1
1586853464,2020-04-14 10:37,60.54,944.35,1016.16,596,2.69,-4.18,-82,1
1586853525,2020-04-14 10:38,61.70,944.37,1016.18,596,2.76,-3.86,-84,1
1586853585,2020-04-14 10:39,60.08,944.33,1016.14,596,2.80,-4.18,-84,1
1586853645,2020-04-14 10:40,60.38,944.43,1016.24,596,2.81,-4.10,-82,1
1586853708,2020-04-14 10:41,60.49,944.38,1016.19,596,2.87,-4.02,-82,1
1586853768,2020-04-14 10:42,60.74,944.36,1016.17,596,2.93,-3.91,-83,1
1586853828,2020-04-14 10:43,59.28,944.41,1016.22,596,2.88,-4.28,-82,1
1586853888,2020-04-14 10:44,59.88,944.42,1016.23,596,2.94,-4.09,-84,1
1586853949,2020-04-14 10:45,58.76,944.43,1016.24,596,2.91,-4.37,-83,1
1586854010,2020-04-14 10:46,57.54,944.45,1016.25,596,2.91,-4.65,-81,1
1586854070,2020-04-14 10:47,56.61,944.43,1016.24,596,2.85,-4.92,-83,1
1586854130,2020-04-14 10:48,56.18,944.51,1016.31,596,2.82,-5.05,-82,1
1586854190,2020-04-14 10:49,56.49,944.41,1016.21,596,2.79,-5.00,-83,1
1586854252,2020-04-14 10:50,57.88,944.44,1016.25,596,2.64,-4.82,-83,1
1586854312,2020-04-14 10:51,57.16,944.39,1016.20,596,2.60,-5.03,-84,1
1586854372,2020-04-14 10:52,57.82,944.42,1016.22,596,2.76,-4.72,-82,1
1586854433,2020-04-14 10:53,56.50,944.36,1016.17,596,2.67,-5.11,-84,1
1586854494,2020-04-14 10:54,56.99,944.40,1016.21,596,2.69,-4.98,-81,1
1586854554,2020-04-14 10:55,57.88,944.56,1016.36,596,2.74,-4.73,-81,1
1586854614,2020-04-14 10:56,58.35,944.43,1016.24,596,2.74,-4.62,-83,1
1586854674,2020-04-14 10:57,58.24,944.44,1016.24,596,2.75,-4.64,-84,1
1586854734,2020-04-14 10:58,57.20,944.47,1016.28,596,2.75,-4.88,-83,1
1586854795,2020-04-14 10:59,58.27,944.56,1016.36,596,2.77,-4.61,-83,1
1586854856,2020-04-14 11:00,56.70,944.44,1016.25,596,2.75,-4.99,-83,1
1586854916,2020-04-14 11:01,57.53,944.44,1016.25,596,2.76,-4.79,-83,1
1586855039,2020-04-14 11:03,55.83,944.60,1016.41,596,2.74,-5.21,-83,1
1586855099,2020-04-14 11:04,55.30,944.44,1016.25,596,2.72,-5.35,-82,1
1586855160,2020-04-14 11:06,56.73,944.45,1016.25,596,2.75,-4.98,-83,1
1586855221,2020-04-14 11:07,56.04,944.45,1016.25,596,2.79,-5.11,-83,1
1586855282,2020-04-14 11:08,56.54,944.42,1016.23,596,2.82,-4.96,-82,1
1586855343,2020-04-14 11:09,58.51,944.53,1016.34,596,2.91,-4.43,-83,1
1586855403,2020-04-14 11:10,57.02,944.38,1016.19,596,2.97,-4.71,-81,1
1586855464,2020-04-14 11:11,58.78,944.37,1016.17,596,3.09,-4.20,-82,1
1586855524,2020-04-14 11:12,57.26,944.32,1016.12,596,3.18,-4.46,-83,1
1586855585,2020-04-14 11:13,58.47,944.37,1016.18,596,3.29,-4.08,-85,1
1586855645,2020-04-14 11:14,55.53,944.37,1016.18,596,3.38,-4.68,-84,1
1586855705,2020-04-14 11:15,57.55,944.45,1016.25,596,3.48,-4.11,-83,1
1586855765,2020-04-14 11:16,57.76,944.32,1016.13,596,3.60,-3.95,-83,1
1586855889,2020-04-14 11:18,53.74,944.40,1016.21,596,3.49,-5.01,-84,1
1586855949,2020-04-14 11:19,54.68,944.39,1016.20,596,3.47,-4.80,-84,1
1586856009,2020-04-14 11:20,56.43,944.39,1016.19,596,3.52,-4.33,-84,1
1586856069,2020-04-14 11:21,55.01,944.64,1016.45,596,3.50,-4.69,-84,1
1586856129,2020-04-14 11:22,55.51,944.76,1016.57,596,3.35,-4.71,-83,1
1586856191,2020-04-14 11:23,56.60,944.91,1016.72,596,3.30,-4.50,-83,1
1586856251,2020-04-14 11:24,58.59,944.89,1016.69,596,3.05,-4.28,-81,1
1586856312,2020-04-14 11:25,60.73,944.99,1016.79,596,2.78,-4.05,-83,1
1586856372,2020-04-14 11:26,64.20,944.87,1016.68,596,2.71,-3.38,-83,1
1586856432,2020-04-14 11:27,64.78,945.01,1016.82,596,2.48,-3.48,-84,1
1586856492,2020-04-14 11:28,65.14,945.29,1017.09,596,2.18,-3.69,-83,1
1586856552,2020-04-14 11:29,64.88,945.34,1017.15,596,2.01,-3.90,-85,1
1586856614,2020-04-14 11:30,65.75,945.21,1017.02,596,1.90,-3.83,-82,1
1586856674,2020-04-14 11:31,67.80,945.03,1016.84,596,1.80,-3.51,-83,1
1586856734,2020-04-14 11:32,67.73,945.17,1016.98,596,1.78,-3.55,-84,1
1586856794,2020-04-14 11:33,68.04,945.04,1016.84,596,1.73,-3.54,-82,1
1586856854,2020-04-14 11:34,68.04,944.98,1016.79,596,1.67,-3.59,-81,1
1586856914,2020-04-14 11:35,67.74,945.01,1016.82,596,1.65,-3.67,-83,1
1586856974,2020-04-14 11:36,68.68,945.01,1016.82,596,1.55,-3.58,-83,1
1586857035,2020-04-14 11:37,68.76,944.97,1016.78,596,1.45,-3.66,-82,1
1586857095,2020-04-14 11:38,68.15,945.03,1016.84,596,1.44,-3.79,-81,1
1586857155,2020-04-14 11:39,68.40,945.02,1016.82,596,1.40,-3.78,-82,1
1586857215,2020-04-14 11:40,69.07,945.02,1016.83,596,1.45,-3.60,-83,1
1586857275,2020-04-14 11:41,69.02,945.07,1016.88,596,1.49,-3.57,-84,1
1586857336,2020-04-14 11:42,68.62,945.11,1016.92,596,1.44,-3.70,-83,1
1586857396,2020-04-14 11:43,68.46,945.04,1016.85,596,1.51,-3.66,-85,1
1586857457,2020-04-14 11:44,67.63,945.15,1016.96,596,1.50,-3.84,-83,1
1586857517,2020-04-14 11:45,67.56,945.13,1016.93,596,1.48,-3.87,-83,1
1586857577,2020-04-14 11:46,67.38,945.19,1016.99,596,1.48,-3.90,-85,1
1586857637,2020-04-14 11:47,67.81,945.10,1016.90,596,1.49,-3.81,-83,1
1586857698,2020-04-14 11:48,67.40,945.21,1017.02,596,1.51,-3.87,-84,1
1586857759,2020-04-14 11:49,67.25,945.09,1016.90,596,1.55,-3.86,-84,1
1586857819,2020-04-14 11:50,66.96,945.16,1016.96,596,1.56,-3.91,-83,1
1586857880,2020-04-14 11:51,66.73,945.08,1016.89,596,1.56,-3.96,-83,1
1586857940,2020-04-14 11:52,66.64,945.08,1016.89,596,1.65,-3.89,-83,1
1586858000,2020-04-14 11:53,67.40,945.10,1016.91,596,1.70,-3.69,-84,1
1586858060,2020-04-14 11:54,67.84,945.25,1017.06,596,1.71,-3.59,-83,1
1586858121,2020-04-14 11:55,66.03,945.11,1016.91,596,1.73,-3.94,-83,1
1586858181,2020-04-14 11:56,66.71,945.21,1017.02,596,1.71,-3.82,-82,1
1586858242,2020-04-14 11:57,66.92,945.26,1017.07,596,1.70,-3.79,-83,1
1586858302,2020-04-14 11:58,67.82,945.19,1017.00,596,1.68,-3.63,-83,1
1586858362,2020-04-14 11:59,67.98,945.24,1017.04,596,1.68,-3.59,-83,1
1586858422,2020-04-14 12:00,70.23,945.28,1017.09,596,1.60,-3.24,-84,1
1586858482,2020-04-14 12:01,67.55,945.22,1017.02,596,1.46,-3.89,-84,1
1586858542,2020-04-14 12:02,68.85,945.29,1017.09,596,1.49,-3.61,-83,1
1586858602,2020-04-14 12:03,68.98,945.27,1017.08,596,1.36,-3.71,-82,1
1586858663,2020-04-14 12:04,69.20,945.23,1017.03,596,1.45,-3.58,-83,1
1586858723,2020-04-14 12:05,69.14,945.18,1016.99,596,1.47,-3.57,-82,1
1586858783,2020-04-14 12:06,69.82,945.15,1016.96,596,1.47,-3.44,-83,1
1586858906,2020-04-14 12:08,67.73,945.05,1016.86,596,1.51,-3.81,-82,1
1586858968,2020-04-14 12:09,67.72,945.10,1016.90,596,1.49,-3.83,-83,1
1586859028,2020-04-14 12:10,67.79,945.02,1016.83,596,1.61,-3.70,-83,1
1586859089,2020-04-14 12:11,68.13,945.02,1016.83,596,1.67,-3.57,-82,1
1586859149,2020-04-14 12:12,67.27,945.04,1016.85,596,1.70,-3.72,-84,1
1586859210,2020-04-14 12:13,67.67,945.04,1016.84,596,1.71,-3.63,-83,1
1586859271,2020-04-14 12:14,67.18,945.00,1016.81,596,1.76,-3.68,-84,1
1586859331,2020-04-14 12:15,68.22,945.01,1016.82,596,1.83,-3.40,-83,1
1586859392,2020-04-14 12:16,65.87,944.91,1016.72,596,1.86,-3.84,-83,1
1586859453,2020-04-14 12:17,66.29,944.97,1016.77,596,1.88,-3.74,-84,1
1586859513,2020-04-14 12:18,66.84,944.92,1016.73,596,1.99,-3.52,-84,1
1586859573,2020-04-14 12:19,66.50,944.92,1016.73,596,2.06,-3.53,-83,1
1586859635,2020-04-14 12:20,66.27,944.98,1016.79,596,2.12,-3.52,-84,1
1586859695,2020-04-14 12:21,64.70,944.97,1016.77,596,2.18,-3.78,-84,1
1586859756,2020-04-14 12:22,64.22,944.96,1016.77,596,2.23,-3.83,-84,1
1586859817,2020-04-14 12:23,66.18,944.89,1016.70,596,2.34,-3.32,-84,1
1586859877,2020-04-14 12:24,66.28,944.87,1016.68,596,2.43,-3.22,-83,1
1586859938,2020-04-14 12:25,65.71,944.97,1016.78,596,2.48,-3.28,-83,1
1586859999,2020-04-14 12:26,63.97,944.91,1016.71,596,2.57,-3.56,-82,1
1586860059,2020-04-14 12:27,63.04,944.84,1016.65,596,2.67,-3.66,-84,1
1586860119,2020-04-14 12:28,64.95,944.87,1016.68,596,2.78,-3.16,-83,1
1586860180,2020-04-14 12:29,63.02,944.79,1016.60,596,2.84,-3.50,-83,1
1586860240,2020-04-14 12:30,63.54,944.73,1016.53,596,2.93,-3.31,-85,1
1586860301,2020-04-14 12:31,64.19,944.79,1016.60,596,3.02,-3.08,-82,1
1586860361,2020-04-14 12:32,65.45,944.76,1016.57,596,3.10,-2.75,-84,1
1586860421,2020-04-14 12:33,62.24,944.70,1016.51,596,3.12,-3.40,-84,1
1586860481,2020-04-14 12:34,63.64,944.78,1016.59,596,3.21,-3.02,-84,1
1586860542,2020-04-14 12:35,61.76,944.83,1016.64,596,3.20,-3.43,-83,1
1586860603,2020-04-14 12:36,62.33,944.77,1016.57,596,3.21,-3.30,-84,1
1586860667,2020-04-14 12:37,59.82,944.72,1016.53,596,3.16,-3.89,-84,1
1586860727,2020-04-14 12:38,60.47,944.83,1016.64,596,3.18,-3.73,-85,1
1586860787,2020-04-14 12:39,59.64,944.87,1016.67,596,3.12,-3.97,-82,1
1586860848,2020-04-14 12:40,59.76,944.83,1016.64,596,3.10,-3.96,-86,1
1586860909,2020-04-14 12:41,59.46,944.91,1016.71,596,3.06,-4.07,-84,1
1586860969,2020-04-14 12:42,59.11,944.88,1016.68,596,3.06,-4.15,-83,1
1586861030,2020-04-14 12:43,59.61,945.03,1016.84,596,3.07,-4.03,-84,1
1586861090,2020-04-14 12:44,59.32,944.98,1016.79,596,2.94,-4.21,-82,1
1586861150,2020-04-14 12:45,59.21,945.04,1016.85,596,2.96,-4.22,-83,1
1586861211,2020-04-14 12:46,59.91,945.20,1017.00,596,2.93,-4.09,-84,1
1586861271,2020-04-14 12:47,60.66,945.06,1016.87,596,2.89,-3.96,-83,1
1586861332,2020-04-14 12:48,61.78,945.09,1016.90,596,2.86,-3.75,-83,1
1586861392,2020-04-14 12:49,61.38,945.53,1017.34,596,2.78,-3.91,-83,1
1586861452,2020-04-14 12:50,61.13,945.14,1016.95,596,2.75,-3.99,-84,1
1586861513,2020-04-14 12:51,61.73,945.19,1017.00,596,2.66,-3.95,-83,1
1586861573,2020-04-14 12:52,61.03,945.33,1017.14,596,2.65,-4.11,-84,1
1586861634,2020-04-14 12:53,60.19,945.27,1017.08,596,2.59,-4.35,-84,1
1586861694,2020-04-14 12:54,57.96,945.10,1016.91,596,2.43,-5.00,-84,1
1586861754,2020-04-14 12:55,58.65,945.07,1016.88,596,2.49,-4.79,-84,1
1586861816,2020-04-14 12:56,59.83,945.13,1016.94,596,2.45,-4.56,-84,1
1586861880,2020-04-14 12:58,58.52,945.16,1016.97,596,2.40,-4.90,-84,1
1586861944,2020-04-14 12:59,58.82,945.17,1016.97,596,2.43,-4.81,-83,1
1586862008,2020-04-14 13:00,59.71,945.16,1016.97,596,2.42,-4.62,-85,1
1586862068,2020-04-14 13:01,60.63,945.14,1016.95,596,2.44,-4.40,-84,1
1586862129,2020-04-14 13:02,58.89,945.13,1016.94,596,2.44,-4.78,-82,1
1586862190,2020-04-14 13:03,58.40,945.09,1016.90,596,2.44,-4.89,-85,1
1586862251,2020-04-14 13:04,58.78,945.06,1016.86,596,2.47,-4.78,-85,1
1586862312,2020-04-14 13:05,60.18,945.02,1016.83,596,2.54,-4.40,-84,1
1586862372,2020-04-14 13:06,60.21,944.99,1016.79,596,2.60,-4.34,-84,1
1586862432,2020-04-14 13:07,59.72,944.99,1016.80,596,2.66,-4.39,-84,1
1586862494,2020-04-14 13:08,60.61,944.98,1016.78,596,2.76,-4.10,-83,1
1586862554,2020-04-14 13:09,62.08,944.97,1016.77,596,2.86,-3.68,-83,1
1586862615,2020-04-14 13:10,60.28,945.07,1016.88,596,2.97,-3.97,-84,1
1586862739,2020-04-14 13:12,59.76,945.00,1016.80,596,3.16,-3.91,-84,1
1586862800,2020-04-14 13:13,60.07,945.12,1016.92,596,3.24,-3.76,-82,1
1586862860,2020-04-14 13:14,60.52,945.11,1016.92,596,3.34,-3.57,-84,1
1586862920,2020-04-14 13:15,59.27,945.25,1017.06,596,3.38,-3.81,-85,1
1586862980,2020-04-14 13:16,59.81,945.14,1016.95,596,3.43,-3.64,-84,1
1586863041,2020-04-14 13:17,57.78,945.13,1016.94,596,3.37,-4.16,-84,1
1586863101,2020-04-14 13:18,58.27,945.17,1016.97,596,3.36,-4.06,-83,1
1586863225,2020-04-14 13:20,56.92,945.20,1017.01,596,3.51,-4.23,-83,1
1586863285,2020-04-14 13:21,56.94,945.21,1017.02,596,3.53,-4.20,-84,1
1586863345,2020-04-14 13:22,56.32,945.25,1017.06,596,3.50,-4.38,-84,1
1586863406,2020-04-14 13:23,56.43,945.19,1016.99,596,3.54,-4.31,-83,1
1586863466,2020-04-14 13:24,55.67,945.23,1017.04,596,3.49,-4.54,-83,1
1586863526,2020-04-14 13:25,52.70,945.23,1017.04,596,3.39,-5.36,-82,1
1586863586,2020-04-14 13:26,50.81,945.19,1016.99,596,3.36,-5.87,-85,1
1586863709,2020-04-14 13:28,51.69,945.15,1016.96,596,3.34,-5.66,-82,1
1586863769,2020-04-14 13:29,52.34,945.18,1016.99,596,3.31,-5.52,-83,1
1586863829,2020-04-14 13:30,52.43,945.17,1016.97,596,3.37,-5.44,-84,1
1586863889,2020-04-14 13:31,52.68,945.22,1017.02,596,3.35,-5.40,-83,1
1586863950,2020-04-14 13:32,50.77,945.19,1017.00,596,3.21,-6.02,-84,1
1586864011,2020-04-14 13:33,52.29,945.17,1016.98,596,3.29,-5.56,-82,1
1586864071,2020-04-14 13:34,52.10,945.17,1016.98,596,3.30,-5.59,-84,1
1586864131,2020-04-14 13:35,52.78,945.15,1016.96,596,3.30,-5.42,-83,1
1586864191,2020-04-14 13:36,51.32,945.15,1016.95,596,3.31,-5.78,-84,1
1586864252,2020-04-14 13:37,51.51,945.09,1016.89,596,3.42,-5.63,-83,1
1586864312,2020-04-14 13:38,51.30,945.07,1016.88,596,3.53,-5.58,-86,1
1586864372,2020-04-14 13:39,53.76,945.00,1016.80,596,3.64,-4.86,-85,1
1586864436,2020-04-14 13:40,52.97,945.02,1016.83,596,3.74,-4.97,-83,1
1586864496,2020-04-14 13:41,52.72,945.07,1016.88,596,3.84,-4.93,-84,1
1586864556,2020-04-14 13:42,53.36,945.05,1016.86,596,3.95,-4.67,-83,1
1586864617,2020-04-14 13:43,49.21,945.13,1016.94,596,4.03,-5.67,-85,1
1586864678,2020-04-14 13:44,49.37,945.07,1016.88,596,4.08,-5.58,-85,1
1586864739,2020-04-14 13:45,48.72,945.07,1016.87,596,4.17,-5.67,-85,1
1586864800,2020-04-14 13:46,49.81,945.08,1016.89,596,4.30,-5.26,-84,1
1586864860,2020-04-14 13:47,51.91,945.06,1016.86,596,4.41,-4.61,-84,1
1586864920,2020-04-14 13:48,51.64,945.11,1016.91,596,4.51,-4.59,-83,1
1586864980,2020-04-14 13:49,49.79,945.22,1017.02,596,4.56,-5.02,-83,1
1586865041,2020-04-14 13:50,49.23,945.22,1017.02,596,4.59,-5.14,-84,1
1586865101,2020-04-14 13:51,47.04,945.16,1016.97,596,4.59,-5.74,-84,1
1586865162,2020-04-14 13:52,49.64,945.06,1016.87,596,4.67,-4.96,-84,1
1586865223,2020-04-14 13:53,49.21,945.04,1016.85,596,4.77,-4.98,-83,1
1586865283,2020-04-14 13:54,49.44,945.03,1016.83,596,4.83,-4.87,-84,1
1586865344,2020-04-14 13:55,48.13,945.03,1016.84,596,4.87,-5.19,-84,1
1586865404,2020-04-14 13:56,43.72,945.23,1017.04,596,4.88,-6.44,-83,1
1586865464,2020-04-14 13:57,43.15,945.16,1016.97,596,4.80,-6.68,-85,1
1586865525,2020-04-14 13:58,43.67,945.14,1016.95,596,4.83,-6.50,-85,1
1586865585,2020-04-14 13:59,43.75,945.20,1017.01,596,4.92,-6.39,-81,1
1586865645,2020-04-14 14:00,44.25,945.21,1017.02,596,5.05,-6.12,-84,1
1586865707,2020-04-14 14:01,44.03,945.14,1016.94,596,5.06,-6.18,-84,1
1586865767,2020-04-14 14:02,47.07,945.16,1016.97,596,5.20,-5.17,-84,1
1586865827,2020-04-14 14:03,45.65,945.15,1016.96,596,5.19,-5.59,-85,1
1586865888,2020-04-14 14:04,43.94,945.26,1017.07,596,5.05,-6.22,-83,1
1586865948,2020-04-14 14:05,46.14,945.23,1017.04,596,5.15,-5.48,-84,1
1586866009,2020-04-14 14:06,43.70,945.32,1017.12,596,5.20,-6.15,-85,1
1586866070,2020-04-14 14:07,42.92,945.12,1016.93,596,5.21,-6.38,-82,1
1586866130,2020-04-14 14:08,43.45,945.18,1016.98,596,5.31,-6.13,-83,1
1586866190,2020-04-14 14:09,43.41,945.19,1017.00,596,5.32,-6.13,-84,1
1586866250,2020-04-14 14:10,43.43,945.16,1016.96,596,5.33,-6.11,-83,1
1586866310,2020-04-14 14:11,44.17,945.18,1016.99,596,5.36,-5.87,-84,1
1586866370,2020-04-14 14:12,44.20,945.19,1017.00,596,5.39,-5.83,-84,1
1586866432,2020-04-14 14:13,41.08,945.13,1016.94,596,5.20,-6.96,-84,1
1586866492,2020-04-14 14:14,41.96,945.11,1016.92,596,5.40,-6.50,-84,1
1586866552,2020-04-14 14:15,43.37,945.18,1016.98,596,5.52,-5.96,-84,1
1586866613,2020-04-14 14:16,43.96,945.14,1016.95,596,5.61,-5.70,-82,1
1586866674,2020-04-14 14:17,43.93,945.09,1016.90,596,5.62,-5.70,-84,1
1586866734,2020-04-14 14:18,43.58,945.17,1016.97,596,5.74,-5.70,-84,1
1586866794,2020-04-14 14:19,45.98,945.10,1016.91,596,5.88,-4.86,-82,1
1586866855,2020-04-14 14:20,45.45,945.19,1016.99,596,5.94,-4.96,-85,1
1586866915,2020-04-14 14:21,46.17,945.17,1016.98,596,5.93,-4.76,-84,1
1586866976,2020-04-14 14:22,45.00,945.21,1017.01,596,5.84,-5.18,-83,1
1586867036,2020-04-14 14:23,44.04,945.20,1017.00,596,5.76,-5.54,-83,1
1586867096,2020-04-14 14:24,44.60,945.21,1017.02,596,5.85,-5.29,-84,1
1586867158,2020-04-14 14:25,43.54,945.38,1017.19,596,5.77,-5.68,-84,1
1586867218,2020-04-14 14:26,41.13,945.41,1017.22,596,5.65,-6.53,-81,1
1586867280,2020-04-14 14:28,41.91,945.36,1017.17,596,5.45,-6.47,-83,1
1586867340,2020-04-14 14:29,44.04,945.65,1017.46,596,5.42,-5.85,-84,1
1586867403,2020-04-14 14:30,44.63,945.70,1017.51,596,5.22,-5.86,-83,1
1586867464,2020-04-14 14:31,44.91,945.89,1017.69,596,5.04,-5.94,-82,1
1586867525,2020-04-14 14:32,45.48,945.73,1017.54,596,5.02,-5.79,-84,1
1586867585,2020-04-14 14:33,45.63,945.66,1017.46,596,4.92,-5.84,-85,1
1586867645,2020-04-14 14:34,45.14,945.95,1017.76,596,4.86,-6.04,-82,1
1586867705,2020-04-14 14:35,45.54,945.92,1017.73,596,4.72,-6.05,-82,1
1586867766,2020-04-14 14:36,47.07,945.78,1017.59,596,4.66,-5.67,-82,1
1586867826,2020-04-14 14:37,47.76,945.84,1017.65,596,4.63,-5.51,-82,1
1586867887,2020-04-14 14:38,46.89,945.86,1017.66,596,4.62,-5.76,-82,1
1586867947,2020-04-14 14:39,47.12,945.79,1017.60,596,4.55,-5.76,-84,1
1586868007,2020-04-14 14:40,47.82,945.87,1017.68,596,4.57,-5.55,-84,1
1586868067,2020-04-14 14:41,47.49,946.01,1017.82,596,4.50,-5.70,-84,1
1586868128,2020-04-14 14:42,47.47,945.83,1017.64,596,4.52,-5.69,-82,1
1586868189,2020-04-14 14:43,46.77,945.72,1017.53,596,4.46,-5.94,-85,1
1586868249,2020-04-14 14:44,47.56,945.83,1017.64,596,4.60,-5.59,-83,1
1586868310,2020-04-14 14:45,47.48,945.81,1017.61,596,4.64,-5.57,-84,1
1586868371,2020-04-14 14:46,46.59,945.87,1017.68,596,4.64,-5.82,-84,1
1586868431,2020-04-14 14:47,46.75,945.83,1017.63,596,4.69,-5.73,-83,1
1586868492,2020-04-14 14:48,46.46,945.82,1017.63,596,4.71,-5.80,-83,1
1586868552,2020-04-14 14:49,46.97,946.03,1017.83,596,4.68,-5.68,-82,1
1586868614,2020-04-14 14:50,44.65,945.84,1017.65,596,4.67,-6.35,-83,1
1586868674,2020-04-14 14:51,45.09,945.79,1017.60,596,4.62,-6.27,-83,1
1586868735,2020-04-14 14:52,45.55,945.69,1017.50,596,4.71,-6.05,-82,1
1586868795,2020-04-14 14:53,45.95,945.77,1017.58,596,4.68,-5.97,-83,1
1586868855,2020-04-14 14:54,44.59,945.84,1017.65,596,4.72,-6.32,-83,1
1586868916,2020-04-14 14:55,45.60,945.92,1017.73,596,4.79,-5.97,-83,1
1586868976,2020-04-14 14:56,46.22,945.85,1017.65,596,4.80,-5.78,-84,1
1586869036,2020-04-14 14:57,46.14,945.86,1017.66,596,4.81,-5.80,-84,1
1586869097,2020-04-14 14:58,47.47,945.92,1017.73,596,4.92,-5.32,-83,1
1586869158,2020-04-14 14:59,47.04,946.02,1017.83,596,4.85,-5.51,-84,1
1586869219,2020-04-14 15:00,45.93,945.97,1017.77,596,4.79,-5.87,-82,1
1586869279,2020-04-14 15:01,46.00,945.81,1017.62,596,4.71,-5.93,-84,1
1586869340,2020-04-14 15:02,46.16,945.81,1017.62,596,4.64,-5.95,-83,1
1586869400,2020-04-14 15:03,47.11,945.98,1017.79,596,4.64,-5.68,-83,1
1586869461,2020-04-14 15:04,47.91,945.90,1017.71,596,4.53,-5.56,-83,1
1586869521,2020-04-14 15:05,49.44,946.03,1017.84,596,4.48,-5.19,-84,1
1586869582,2020-04-14 15:06,50.84,945.95,1017.76,596,4.57,-4.74,-84,1
1586869642,2020-04-14 15:07,51.33,946.00,1017.80,596,4.47,-4.70,-84,1
1586869702,2020-04-14 15:08,52.43,945.97,1017.78,596,4.50,-4.39,-85,1
1586869763,2020-04-14 15:09,54.09,945.86,1017.67,596,4.37,-4.10,-80,1
1586869823,2020-04-14 15:10,54.42,946.07,1017.88,596,4.38,-4.01,-84,1
1586869883,2020-04-14 15:11,54.72,945.94,1017.74,596,4.37,-3.95,-84,1
1586869944,2020-04-14 15:12,55.11,945.89,1017.70,596,4.32,-3.90,-83,1
1586870005,2020-04-14 15:13,55.42,946.12,1017.93,596,4.37,-3.78,-83,1
1586870065,2020-04-14 15:14,54.83,946.03,1017.84,596,4.31,-3.98,-83,1
1586870125,2020-04-14 15:15,54.43,945.96,1017.77,596,4.41,-3.98,-83,1
1586870187,2020-04-14 15:16,54.54,946.11,1017.91,596,4.36,-4.00,-83,1
1586870247,2020-04-14 15:17,55.66,945.92,1017.73,596,4.44,-3.65,-84,1
1586870308,2020-04-14 15:18,55.86,945.91,1017.72,596,4.60,-3.46,-83,1
1586870368,2020-04-14 15:19,55.79,946.02,1017.83,596,4.76,-3.32,-84,1
1586870429,2020-04-14 15:20,53.91,945.96,1017.77,596,4.84,-3.71,-83,1
1586870489,2020-04-14 15:21,54.25,946.01,1017.82,596,4.85,-3.61,-84,1
1586870549,2020-04-14 15:22,51.18,946.01,1017.81,596,4.79,-4.44,-83,1
1586870609,2020-04-14 15:23,51.17,945.98,1017.79,596,4.64,-4.59,-85,1
1586870670,2020-04-14 15:24,53.19,946.05,1017.86,596,4.77,-3.95,-84,1
1586870731,2020-04-14 15:25,51.56,946.00,1017.81,596,4.73,-4.40,-86,1
1586870792,2020-04-14 15:26,50.86,945.92,1017.73,596,4.87,-4.45,-83,1
1586870852,2020-04-14 15:27,51.13,945.92,1017.73,596,4.84,-4.41,-84,1
1586870913,2020-04-14 15:28,50.62,945.90,1017.71,596,4.92,-4.47,-81,1
1586870975,2020-04-14 15:29,51.19,945.92,1017.72,596,4.85,-4.39,-84,1
1586871035,2020-04-14 15:30,51.18,945.97,1017.78,596,4.85,-4.39,-84,1
1586871095,2020-04-14 15:31,50.21,945.94,1017.75,596,4.92,-4.58,-84,1
1586871155,2020-04-14 15:32,51.19,945.86,1017.67,596,4.96,-4.28,-85,1
1586871216,2020-04-14 15:33,50.69,946.06,1017.86,596,5.02,-4.36,-82,1
1586871276,2020-04-14 15:34,50.45,945.97,1017.77,596,5.10,-4.35,-83,1
1586871336,2020-04-14 15:35,50.64,945.87,1017.68,596,5.19,-4.21,-83,1
1586871397,2020-04-14 15:36,49.80,945.93,1017.73,596,5.11,-4.51,-82,1
1586871457,2020-04-14 15:37,48.71,946.03,1017.84,596,5.10,-4.81,-82,1
1586871519,2020-04-14 15:38,49.22,945.96,1017.77,596,5.14,-4.64,-83,1
1586871580,2020-04-14 15:39,48.85,946.07,1017.88,596,5.00,-4.87,-84,1
1586871640,2020-04-14 15:40,48.59,945.93,1017.73,596,5.07,-4.87,-84,1
1586871701,2020-04-14 15:41,49.87,945.99,1017.79,596,5.12,-4.48,-83,1
1586871761,2020-04-14 15:42,48.99,945.99,1017.80,596,5.17,-4.67,-83,1
1586871821,2020-04-14 15:43,48.60,945.93,1017.73,596,5.21,-4.74,-85,1
1586871881,2020-04-14 15:44,48.32,945.91,1017.72,596,5.32,-4.72,-84,1
1586871941,2020-04-14 15:45,50.84,945.95,1017.76,596,5.52,-3.86,-83,1
1586872003,2020-04-14 15:46,47.80,945.98,1017.79,596,5.58,-4.62,-84,1
1586872064,2020-04-14 15:47,49.43,945.85,1017.66,596,5.74,-4.03,-84,1
1586872124,2020-04-14 15:48,47.56,946.04,1017.85,596,5.85,-4.44,-83,1
1586872184,2020-04-14 15:49,45.49,945.93,1017.73,596,5.88,-5.00,-83,1
1586872245,2020-04-14 15:50,46.16,945.97,1017.78,596,6.00,-4.70,-83,1
1586872305,2020-04-14 15:51,45.72,946.19,1018.00,596,6.09,-4.74,-84,1
1586872366,2020-04-14 15:52,44.06,946.08,1017.89,596,6.13,-5.20,-83,1
1586872426,2020-04-14 15:53,44.29,946.11,1017.92,596,6.22,-5.05,-83,1
1586872487,2020-04-14 15:54,44.97,946.05,1017.86,596,6.35,-4.72,-85,1
1586872548,2020-04-14 15:55,42.56,945.96,1017.77,596,6.41,-5.40,-83,1
1586872608,2020-04-14 15:56,42.34,946.05,1017.85,596,6.42,-5.45,-85,1
1586872668,2020-04-14 15:57,42.21,946.18,1017.99,596,6.50,-5.42,-83,1
1586872730,2020-04-14 15:58,40.55,946.10,1017.91,596,6.44,-6.00,-83,1
1586872790,2020-04-14 15:59,40.96,946.01,1017.82,596,6.50,-5.82,-82,1
1586872850,2020-04-14 16:00,40.86,945.94,1017.75,596,6.42,-5.92,-83,1
1586872910,2020-04-14 16:01,40.68,946.12,1017.93,596,6.60,-5.82,-82,1
1586872971,2020-04-14 16:02,40.06,946.07,1017.88,596,6.53,-6.08,-83,1
1586873031,2020-04-14 16:03,40.47,946.07,1017.88,596,6.59,-5.89,-84,1
1586873091,2020-04-14 16:04,41.46,946.10,1017.91,596,6.65,-5.52,-84,1
1586873151,2020-04-14 16:05,42.03,946.36,1018.17,596,6.64,-5.35,-83,1
1586873211,2020-04-14 16:06,41.89,946.40,1018.21,596,6.56,-5.47,-83,1
1586873271,2020-04-14 16:07,42.96,946.37,1018.18,596,6.41,-5.27,-84,1
1586873332,2020-04-14 16:08,43.14,946.29,1018.09,596,6.32,-5.30,-82,1
1586873392,2020-04-14 16:09,43.57,946.34,1018.15,596,6.30,-5.19,-85,1
1586873452,2020-04-14 16:10,44.46,946.07,1017.88,596,6.37,-4.86,-83,1
1586873512,2020-04-14 16:11,43.59,946.06,1017.86,596,6.40,-5.09,-84,1
1586873572,2020-04-14 16:12,42.39,946.42,1018.23,596,6.33,-5.52,-84,1
1586873632,2020-04-14 16:13,41.49,946.56,1018.37,596,6.17,-5.95,-83,1
1586873695,2020-04-14 16:14,41.11,946.34,1018.15,596,6.07,-6.16,-84,1
1586873755,2020-04-14 16:15,40.66,946.19,1018.00,596,6.22,-6.17,-83,1
1586873815,2020-04-14 16:16,39.39,946.39,1018.20,596,6.12,-6.67,-83,1
1586873875,2020-04-14 16:17,39.43,946.54,1018.34,596,6.00,-6.77,-84,1
1586873935,2020-04-14 16:18,39.82,946.30,1018.11,596,6.15,-6.50,-84,1
1586873995,2020-04-14 16:19,39.36,946.34,1018.15,596,5.96,-6.83,-83,1
1586874056,2020-04-14 16:20,40.33,946.23,1018.04,596,6.12,-6.36,-83,1
1586874116,2020-04-14 16:21,40.44,946.30,1018.11,596,6.17,-6.28,-85,1
1586874176,2020-04-14 16:22,40.22,946.45,1018.25,596,6.04,-6.47,-84,1
1586874236,2020-04-14 16:23,40.03,946.41,1018.22,596,6.07,-6.51,-84,1
1586874296,2020-04-14 16:24,39.94,946.43,1018.24,596,5.97,-6.63,-81,1
1586874357,2020-04-14 16:25,40.21,946.28,1018.09,596,5.93,-6.58,-85,1
1586874418,2020-04-14 16:26,39.32,946.23,1018.04,596,5.88,-6.91,-84,1
1586874478,2020-04-14 16:27,40.64,946.16,1017.97,596,6.01,-6.37,-83,1
1586874538,2020-04-14 16:28,40.93,946.27,1018.07,596,6.05,-6.24,-85,1
1586874602,2020-04-14 16:30,40.80,946.26,1018.06,596,6.07,-6.26,-84,1
1586874662,2020-04-14 16:31,40.79,946.23,1018.03,596,6.12,-6.22,-83,1
1586874723,2020-04-14 16:32,40.19,946.32,1018.13,596,6.14,-6.39,-83,1
1586874783,2020-04-14 16:33,41.11,946.29,1018.10,596,6.19,-6.05,-84,1
1586874843,2020-04-14 16:34,41.22,946.41,1018.22,596,6.16,-6.04,-84,1
1586874904,2020-04-14 16:35,42.20,946.41,1018.22,596,6.26,-5.64,-84,1
1586874964,2020-04-14 16:36,41.77,946.37,1018.18,596,6.28,-5.76,-84,1
1586875025,2020-04-14 16:37,41.53,946.40,1018.21,596,6.28,-5.84,-84,1
1586875086,2020-04-14 16:38,41.61,946.42,1018.23,596,6.28,-5.81,-82,1
1586875147,2020-04-14 16:39,40.92,946.39,1018.19,596,6.30,-6.01,-84,1
1586875207,2020-04-14 16:40,40.14,946.32,1018.13,596,6.20,-6.35,-84,1
1586875270,2020-04-14 16:41,39.52,946.46,1018.26,596,6.27,-6.49,-84,1
1586875331,2020-04-14 16:42,39.04,946.39,1018.20,596,6.28,-6.64,-83,1
1586875392,2020-04-14 16:43,40.10,946.46,1018.27,596,6.30,-6.28,-83,1
1586875453,2020-04-14 16:44,39.90,946.57,1018.38,596,6.34,-6.31,-84,1
1586875577,2020-04-14 16:46,38.27,946.37,1018.17,596,6.31,-6.88,-84,1
1586875637,2020-04-14 16:47,39.17,946.30,1018.10,596,6.43,-6.47,-84,1
1586875698,2020-04-14 16:48,38.99,946.38,1018.18,596,6.45,-6.51,-83,1
1586875758,2020-04-14 16:49,38.51,946.44,1018.25,596,6.52,-6.61,-82,1
1586875819,2020-04-14 16:50,38.32,946.38,1018.19,596,6.48,-6.71,-82,1
1586875879,2020-04-14 16:51,38.38,946.37,1018.17,596,6.52,-6.65,-84,1
1586875940,2020-04-14 16:52,38.75,946.52,1018.32,596,6.56,-6.49,-84,1
1586876001,2020-04-14 16:53,37.80,946.37,1018.18,596,6.60,-6.78,-83,1
1586876062,2020-04-14 16:54,39.11,946.31,1018.12,596,6.68,-6.26,-84,1
1586876185,2020-04-14 16:56,39.03,946.39,1018.19,596,6.71,-6.26,-84,1
1586876247,2020-04-14 16:57,39.24,946.41,1018.21,596,6.82,-6.09,-83,1
1586876309,2020-04-14 16:58,38.96,946.44,1018.24,596,6.67,-6.32,-83,1
1586876432,2020-04-14 17:00,39.36,946.48,1018.29,596,6.52,-6.32,-84,1
1586876493,2020-04-14 17:01,39.26,946.50,1018.31,596,6.34,-6.52,-84,1
1586876553,2020-04-14 17:02,39.57,946.49,1018.29,596,6.24,-6.50,-82,1
1586876613,2020-04-14 17:03,39.50,946.48,1018.29,596,6.19,-6.57,-82,1
1586876674,2020-04-14 17:04,39.76,946.48,1018.29,596,6.23,-6.45,-83,1
1586876734,2020-04-14 17:05,40.53,946.41,1018.22,596,6.14,-6.28,-84,1
1586876794,2020-04-14 17:06,40.84,946.65,1018.46,596,6.01,-6.30,-83,1
1586876855,2020-04-14 17:07,40.82,946.62,1018.42,596,6.00,-6.32,-84,1
1586876915,2020-04-14 17:08,41.07,946.55,1018.36,596,5.96,-6.27,-82,1
1586876976,2020-04-14 17:09,41.85,946.54,1018.34,596,5.84,-6.14,-83,1
1586877036,2020-04-14 17:10,41.97,946.56,1018.37,596,5.74,-6.19,-83,1
1586877096,2020-04-14 17:11,42.08,946.56,1018.36,596,5.81,-6.09,-82,1
1586877156,2020-04-14 17:12,42.80,946.63,1018.44,596,5.64,-6.02,-84,1
1586877216,2020-04-14 17:13,42.44,946.63,1018.44,596,5.62,-6.15,-82,1
1586877276,2020-04-14 17:14,42.28,946.60,1018.41,596,5.61,-6.21,-82,1
1586877337,2020-04-14 17:15,42.81,946.72,1018.53,596,5.50,-6.15,-81,1
1586877397,2020-04-14 17:16,43.22,946.68,1018.49,596,5.42,-6.10,-84,1
1586877457,2020-04-14 17:17,43.73,946.75,1018.56,596,5.34,-6.01,-84,1
1586877517,2020-04-14 17:18,44.16,946.72,1018.53,596,5.32,-5.90,-82,1
1586877577,2020-04-14 17:19,46.37,946.77,1018.58,596,5.10,-5.46,-83,1
1586877638,2020-04-14 17:20,46.93,946.87,1018.68,596,5.00,-5.40,-83,1
1586877698,2020-04-14 17:21,48.06,946.88,1018.69,596,4.89,-5.19,-84,1
1586877758,2020-04-14 17:22,50.82,947.18,1018.98,596,4.68,-4.64,-81,1
1586877819,2020-04-14 17:23,52.15,947.13,1018.93,596,4.40,-4.56,-84,1
1586877879,2020-04-14 17:24,53.77,947.12,1018.93,596,4.31,-4.23,-84,1
1586877940,2020-04-14 17:25,54.28,947.27,1019.08,596,4.19,-4.22,-84,1
1586878001,2020-04-14 17:26,57.33,947.21,1019.02,596,3.95,-3.72,-83,1
1586878062,2020-04-14 17:27,57.74,947.38,1019.18,596,3.84,-3.73,-84,1
1586878123,2020-04-14 17:28,58.21,947.35,1019.15,596,3.75,-3.70,-83,1
1586878184,2020-04-14 17:29,59.58,947.41,1019.22,596,3.67,-3.47,-83,1
1586878244,2020-04-14 17:30,60.92,947.38,1019.19,596,3.59,-3.24,-84,1
1586878304,2020-04-14 17:31,60.83,947.46,1019.27,596,3.53,-3.32,-83,1
1586878365,2020-04-14 17:32,61.89,947.48,1019.29,596,3.46,-3.16,-82,1
1586878425,2020-04-14 17:33,63.12,947.52,1019.33,596,3.26,-3.08,-82,1
1586878485,2020-04-14 17:34,63.53,947.65,1019.46,596,3.20,-3.05,-83,1
1586878546,2020-04-14 17:35,64.88,947.46,1019.27,596,3.01,-2.95,-84,1
1586878606,2020-04-14 17:36,65.43,947.47,1019.28,596,2.84,-3.00,-82,1
1586878666,2020-04-14 17:37,65.65,947.56,1019.37,596,2.89,-2.91,-84,1
1586878726,2020-04-14 17:38,66.01,947.52,1019.32,596,2.69,-3.02,-83,1
1586878787,2020-04-14 17:39,67.02,947.51,1019.31,596,2.67,-2.84,-83,1
1586878847,2020-04-14 17:40,66.46,947.55,1019.36,596,2.67,-2.95,-84,1
1586878908,2020-04-14 17:41,66.86,947.52,1019.32,596,2.59,-2.95,-83,1
1586878968,2020-04-14 17:42,66.34,947.49,1019.30,596,2.61,-3.03,-82,1
1586879029,2020-04-14 17:43,67.20,947.45,1019.25,596,2.61,-2.86,-83,1
1586879090,2020-04-14 17:44,66.94,947.39,1019.20,596,2.75,-2.78,-84,1
1586879150,2020-04-14 17:45,66.42,947.44,1019.25,596,2.80,-2.83,-83,1
1586879211,2020-04-14 17:46,66.49,947.37,1019.17,596,2.97,-2.66,-83,1
1586879271,2020-04-14 17:47,64.71,947.38,1019.18,596,3.04,-2.96,-83,1
1586879331,2020-04-14 17:48,65.00,947.39,1019.19,596,3.16,-2.78,-84,1
1586879392,2020-04-14 17:49,64.58,947.41,1019.22,596,3.25,-2.78,-84,1
1586879453,2020-04-14 17:50,64.91,947.33,1019.14,596,3.42,-2.55,-84,1
1586879514,2020-04-14 17:51,64.79,947.40,1019.21,596,3.55,-2.45,-84,1
1586879574,2020-04-14 17:52,63.91,947.39,1019.20,596,3.63,-2.56,-85,1
1586879635,2020-04-14 17:53,63.62,947.38,1019.18,596,3.75,-2.51,-85,1
1586879695,2020-04-14 17:54,63.33,947.38,1019.18,596,3.90,-2.43,-82,1
1586879756,2020-04-14 17:55,62.64,947.32,1019.13,596,4.01,-2.47,-83,1
1586879817,2020-04-14 17:56,62.45,947.28,1019.09,596,4.15,-2.38,-83,1
1586879877,2020-04-14 17:57,62.28,947.26,1019.07,596,4.28,-2.29,-83,1
1586879938,2020-04-14 17:58,62.31,947.27,1019.07,596,4.40,-2.17,-82,1
1586879999,2020-04-14 17:59,59.91,947.26,1019.06,596,4.45,-2.66,-84,1
1586880060,2020-04-14 18:01,60.77,947.34,1019.15,596,4.58,-2.34,-84,1
1586880121,2020-04-14 18:02,60.21,947.29,1019.09,596,4.73,-2.33,-83,1
1586880181,2020-04-14 18:03,59.27,947.28,1019.09,596,4.77,-2.50,-83,1
1586880242,2020-04-14 18:04,59.43,947.34,1019.15,596,4.91,-2.33,-82,1
1586880302,2020-04-14 18:05,59.33,947.28,1019.08,596,4.96,-2.31,-83,1
1586880363,2020-04-14 18:06,59.04,947.25,1019.06,596,5.08,-2.26,-84,1
1586880424,2020-04-14 18:07,57.88,947.28,1019.09,596,5.20,-2.42,-80,1
1586880484,2020-04-14 18:08,56.70,947.21,1019.02,596,5.29,-2.61,-84,1
1586880546,2020-04-14 18:09,56.49,947.20,1019.01,596,5.40,-2.56,-83,1
1586880606,2020-04-14 18:10,55.68,947.22,1019.03,596,5.47,-2.68,-84,1
1586880666,2020-04-14 18:11,55.91,947.23,1019.04,596,5.57,-2.53,-85,1
1586880726,2020-04-14 18:12,55.93,947.24,1019.05,596,5.62,-2.48,-82,1
1586880786,2020-04-14 18:13,54.71,947.22,1019.03,596,5.71,-2.70,-82,1
1586880846,2020-04-14 18:14,53.43,947.27,1019.08,596,5.77,-2.96,-83,1
1586880909,2020-04-14 18:15,52.85,947.20,1019.01,596,5.85,-3.03,-83,1
1586880970,2020-04-14 18:16,51.84,947.28,1019.09,596,5.75,-3.38,-84,1
1586881032,2020-04-14 18:17,50.80,947.27,1019.07,596,5.72,-3.68,-83,1
1586881092,2020-04-14 18:18,51.75,947.22,1019.03,596,5.82,-3.34,-83,1
1586881153,2020-04-14 18:19,52.67,947.21,1019.02,596,5.87,-3.06,-84,1
1586881213,2020-04-14 18:20,51.86,947.26,1019.07,596,5.77,-3.36,-84,1
1586881273,2020-04-14 18:21,52.58,947.28,1019.08,596,5.94,-3.02,-84,1
1586881333,2020-04-14 18:22,52.38,947.24,1019.05,596,5.99,-3.02,-82,1
1586881393,2020-04-14 18:23,52.57,947.28,1019.08,596,6.02,-2.95,-83,1
1586881455,2020-04-14 18:24,51.96,947.27,1019.08,596,5.97,-3.15,-82,1
1586881516,2020-04-14 18:25,52.39,947.26,1019.07,596,6.04,-2.97,-83,1
1586881576,2020-04-14 18:26,52.07,947.31,1019.11,596,6.03,-3.06,-80,1
1586881636,2020-04-14 18:27,52.14,947.33,1019.14,596,6.02,-3.06,-83,1
1586881696,2020-04-14 18:28,51.63,947.35,1019.16,596,5.84,-3.35,-82,1
1586881759,2020-04-14 18:29,51.89,947.39,1019.19,596,5.88,-3.25,-86,1
1586881821,2020-04-14 18:30,51.63,947.40,1019.21,596,5.73,-3.46,-83,1
1586881881,2020-04-14 18:31,51.54,947.43,1019.23,596,5.75,-3.46,-82,1
1586881941,2020-04-14 18:32,50.63,947.38,1019.19,596,5.55,-3.88,-84,1
1586882001,2020-04-14 18:33,51.58,947.41,1019.22,596,5.52,-3.66,-83,1
1586882061,2020-04-14 18:34,51.59,947.39,1019.20,596,5.46,-3.72,-83,1
1586882121,2020-04-14 18:35,51.66,947.40,1019.21,596,5.38,-3.77,-83,1
1586882181,2020-04-14 18:36,51.49,947.41,1019.21,596,5.33,-3.86,-82,1
1586882242,2020-04-14 18:37,51.61,947.43,1019.24,596,5.27,-3.89,-80,1
1586882302,2020-04-14 18:38,51.48,947.42,1019.23,596,5.22,-3.97,-83,1
1586882362,2020-04-14 18:39,51.07,947.46,1019.27,596,5.08,-4.21,-83,1
1586882422,2020-04-14 18:40,51.65,947.52,1019.33,596,5.09,-4.05,-83,1
1586882483,2020-04-14 18:41,51.09,947.62,1019.43,596,4.93,-4.34,-82,1
1586882544,2020-04-14 18:42,50.87,947.57,1019.38,596,4.94,-4.39,-83,1
1586882604,2020-04-14 18:43,51.31,947.56,1019.37,596,4.94,-4.27,-83,1
1586882665,2020-04-14 18:44,51.51,947.55,1019.36,596,5.01,-4.16,-84,1
1586882725,2020-04-14 18:45,52.07,947.58,1019.39,596,5.00,-4.02,-82,1
1586882785,2020-04-14 18:46,52.42,947.62,1019.42,596,5.00,-3.93,-83,1
1586882845,2020-04-14 18:47,52.01,947.57,1019.37,596,4.94,-4.09,-83,1
1586882905,2020-04-14 18:48,51.87,947.59,1019.39,596,4.95,-4.12,-84,1
1586882965,2020-04-14 18:49,52.37,947.61,1019.42,596,4.90,-4.04,-82,1
1586883028,2020-04-14 18:50,52.83,947.65,1019.46,596,4.87,-3.95,-84,1
1586883088,2020-04-14 18:51,52.45,947.61,1019.42,596,4.84,-4.07,-83,1
1586883148,2020-04-14 18:52,52.38,947.65,1019.46,596,4.68,-4.24,-83,1
1586883208,2020-04-14 18:53,52.49,947.67,1019.47,596,4.67,-4.22,-84,1
1586883268,2020-04-14 18:54,52.50,947.75,1019.56,596,4.60,-4.28,-83,1
1586883330,2020-04-14 18:55,52.26,947.76,1019.57,596,4.60,-4.34,-84,1
1586883393,2020-04-14 18:56,52.89,947.75,1019.56,596,4.48,-4.30,-82,1
1586883453,2020-04-14 18:57,52.99,947.78,1019.59,596,4.50,-4.25,-84,1
1586883516,2020-04-14 18:58,53.61,947.79,1019.59,596,4.42,-4.17,-83,1
1586883577,2020-04-14 18:59,53.44,947.79,1019.60,596,4.38,-4.25,-84,1
1586883637,2020-04-14 19:00,53.54,947.78,1019.59,596,4.34,-4.26,-84,1
1586883697,2020-04-14 19:01,54.12,947.83,1019.64,596,4.31,-4.15,-84,1
1586883757,2020-04-14 19:02,53.90,947.90,1019.70,596,4.21,-4.30,-82,1
1586883818,2020-04-14 19:03,54.12,947.83,1019.64,596,4.16,-4.29,-83,1
1586883878,2020-04-14 19:04,54.04,947.88,1019.69,596,4.14,-4.33,-83,1
1586883938,2020-04-14 19:05,54.41,947.86,1019.67,596,4.06,-4.31,-82,1
1586883998,2020-04-14 19:06,54.67,947.94,1019.74,596,4.03,-4.28,-84,1
1586884058,2020-04-14 19:07,54.66,947.94,1019.75,596,3.98,-4.33,-83,1
1586884118,2020-04-14 19:08,54.69,948.00,1019.81,596,3.94,-4.36,-83,1
1586884179,2020-04-14 19:09,54.70,947.99,1019.79,596,3.92,-4.37,-82,1
1586884239,2020-04-14 19:10,54.81,948.07,1019.87,596,3.89,-4.37,-83,1
1586884300,2020-04-14 19:11,55.10,948.08,1019.89,596,3.86,-4.33,-82,1
1586884360,2020-04-14 19:12,55.02,948.10,1019.91,596,3.83,-4.38,-83,1
1586884420,2020-04-14 19:13,55.11,948.12,1019.93,596,3.80,-4.38,-83,1
1586884480,2020-04-14 19:14,55.24,948.15,1019.96,596,3.78,-4.37,-82,1
1586884540,2020-04-14 19:15,55.49,948.16,1019.96,596,3.76,-4.33,-82,1
1586884600,2020-04-14 19:16,55.37,948.18,1019.99,596,3.74,-4.38,-83,1
1586884660,2020-04-14 19:17,55.48,948.18,1019.99,596,3.68,-4.41,-82,1
1586884721,2020-04-14 19:18,56.68,948.21,1020.02,596,3.65,-4.15,-81,1
1586884781,2020-04-14 19:19,56.97,948.22,1020.03,596,3.55,-4.18,-82,1
1586884842,2020-04-14 19:20,57.04,948.23,1020.04,596,3.40,-4.30,-83,1
1586884902,2020-04-14 19:21,57.59,948.26,1020.07,596,3.34,-4.23,-84,1
1586884962,2020-04-14 19:22,57.68,948.30,1020.11,596,3.33,-4.22,-83,1
1586885022,2020-04-14 19:23,57.33,948.29,1020.10,596,3.31,-4.32,-82,1
1586885082,2020-04-14 19:24,59.35,948.24,1020.05,596,3.11,-4.05,-83,1
1586885142,2020-04-14 19:25,59.28,948.30,1020.11,596,3.09,-4.08,-82,1
1586885202,2020-04-14 19:26,58.99,948.27,1020.08,596,3.01,-4.22,-83,1
1586885263,2020-04-14 19:27,60.30,948.28,1020.09,596,2.93,-4.01,-84,1
1586885323,2020-04-14 19:28,60.34,948.29,1020.10,596,2.83,-4.09,-82,1
1586885384,2020-04-14 19:29,59.70,948.25,1020.06,596,2.88,-4.19,-82,1
1586885444,2020-04-14 19:30,59.84,948.21,1020.02,596,2.85,-4.18,-82,1
1586885504,2020-04-14 19:31,60.05,948.30,1020.11,596,2.79,-4.19,-83,1
1586885564,2020-04-14 19:32,60.79,948.23,1020.04,596,2.74,-4.08,-83,1
1586885624,2020-04-14 19:33,60.97,948.27,1020.08,596,2.78,-4.00,-83,1
1586885684,2020-04-14 19:34,60.40,948.25,1020.05,596,2.77,-4.13,-83,1
1586885744,2020-04-14 19:35,61.51,948.25,1020.05,596,2.76,-3.90,-83,1
1586885805,2020-04-14 19:36,60.85,948.25,1020.05,596,2.74,-4.07,-83,1
1586885865,2020-04-14 19:37,61.52,948.23,1020.03,596,2.66,-3.99,-82,1
1586885925,2020-04-14 19:38,60.43,948.26,1020.06,596,2.65,-4.24,-83,1
1586885985,2020-04-14 19:39,60.42,948.18,1019.99,596,2.64,-4.25,-84,1
1586886045,2020-04-14 19:40,60.62,948.28,1020.09,596,2.64,-4.21,-82,1
1586886105,2020-04-14 19:41,60.11,948.25,1020.06,596,2.56,-4.40,-83,1
1586886165,2020-04-14 19:42,60.39,948.26,1020.07,596,2.56,-4.33,-82,1
1586886225,2020-04-14 19:43,60.28,948.24,1020.05,596,2.56,-4.36,-82,1
1586886285,2020-04-14 19:44,60.45,948.26,1020.06,596,2.51,-4.37,-83,1
1586886346,2020-04-14 19:45,60.27,948.23,1020.04,596,2.46,-4.46,-82,1
1586886406,2020-04-14 19:46,60.53,948.26,1020.06,596,2.45,-4.41,-82,1
1586886466,2020-04-14 19:47,60.08,948.30,1020.11,596,2.45,-4.51,-81,1
1586886526,2020-04-14 19:48,60.25,948.23,1020.04,596,2.42,-4.50,-82,1
1586886586,2020-04-14 19:49,60.41,948.22,1020.03,596,2.38,-4.50,-83,1
1586886646,2020-04-14 19:50,60.08,948.21,1020.01,596,2.38,-4.57,-82,1
1586886707,2020-04-14 19:51,60.96,948.23,1020.04,596,2.33,-4.43,-82,1
1586886767,2020-04-14 19:52,60.37,948.25,1020.06,596,2.35,-4.54,-83,1
1586886827,2020-04-14 19:53,60.85,948.23,1020.04,596,2.30,-4.48,-84,1
1586886887,2020-04-14 19:54,60.42,948.34,1020.14,596,2.25,-4.62,-83,1
1586886947,2020-04-14 19:55,60.27,948.36,1020.17,596,2.21,-4.69,-83,1
1586887007,2020-04-14 19:56,59.22,948.35,1020.15,596,2.17,-4.96,-83,1
1586887067,2020-04-14 19:57,59.77,948.35,1020.16,596,2.17,-4.84,-82,1
1586887127,2020-04-14 19:58,60.23,948.37,1020.18,596,2.15,-4.76,-83,1
1586887187,2020-04-14 19:59,60.09,948.37,1020.18,596,2.13,-4.81,-84,1
1586887248,2020-04-14 20:00,60.15,948.40,1020.21,596,2.08,-4.84,-83,1
1586887308,2020-04-14 20:01,60.61,948.42,1020.23,596,2.06,-4.76,-83,1
1586887368,2020-04-14 20:02,60.43,948.42,1020.23,596,2.04,-4.82,-83,1
1586887428,2020-04-14 20:03,60.27,948.43,1020.24,596,2.01,-4.88,-84,1
1586887488,2020-04-14 20:04,60.73,948.46,1020.26,596,2.01,-4.78,-82,1
1586887548,2020-04-14 20:05,60.95,948.46,1020.27,596,1.95,-4.79,-83,1
1586887608,2020-04-14 20:06,60.33,948.51,1020.32,596,1.95,-4.93,-83,1
1586887668,2020-04-14 20:07,60.91,948.53,1020.34,596,1.89,-4.86,-84,1
1586887728,2020-04-14 20:08,60.73,948.53,1020.34,596,1.87,-4.91,-82,1
1586887788,2020-04-14 20:09,60.68,948.57,1020.38,596,1.83,-4.96,-82,1
1586887848,2020-04-14 20:10,59.95,948.62,1020.42,596,1.83,-5.12,-80,1
1586887908,2020-04-14 20:11,60.19,948.60,1020.41,596,1.86,-5.04,-81,1
1586887968,2020-04-14 20:12,59.85,948.63,1020.44,596,1.79,-5.18,-82,1
1586888029,2020-04-14 20:13,59.82,948.61,1020.42,596,1.81,-5.17,-82,1
1586888089,2020-04-14 20:14,58.79,948.65,1020.46,596,1.79,-5.42,-83,1
1586888149,2020-04-14 20:15,59.36,948.67,1020.48,596,1.82,-5.26,-83,1
1586888209,2020-04-14 20:16,59.70,948.71,1020.52,596,1.80,-5.20,-82,1
1586888269,2020-04-14 20:17,59.63,948.69,1020.50,596,1.80,-5.22,-82,1
1586888329,2020-04-14 20:18,59.82,948.69,1020.49,596,1.79,-5.19,-82,1
1586888389,2020-04-14 20:19,58.97,948.71,1020.51,596,1.75,-5.41,-82,1
1586888449,2020-04-14 20:20,58.59,948.72,1020.53,596,1.77,-5.48,-82,1
1586888509,2020-04-14 20:21,58.93,948.75,1020.56,596,1.73,-5.44,-84,1
1586888569,2020-04-14 20:22,58.95,948.73,1020.53,596,1.78,-5.39,-82,1
1586888629,2020-04-14 20:23,58.78,948.76,1020.56,596,1.79,-5.42,-83,1
1586888689,2020-04-14 20:24,59.15,948.76,1020.57,596,1.78,-5.35,-83,1
1586888749,2020-04-14 20:25,59.02,948.75,1020.56,596,1.75,-5.40,-83,1
1586888810,2020-04-14 20:26,58.88,948.81,1020.62,596,1.70,-5.48,-82,1
1586888870,2020-04-14 20:27,58.63,948.78,1020.59,596,1.75,-5.49,-82,1
1586888930,2020-04-14 20:28,58.69,948.78,1020.59,596,1.77,-5.46,-79,1
1586888990,2020-04-14 20:29,58.13,948.80,1020.61,596,1.73,-5.62,-83,1
1586889050,2020-04-14 20:30,57.39,948.75,1020.56,596,1.73,-5.79,-82,1
1586889111,2020-04-14 20:31,57.61,948.81,1020.62,596,1.73,-5.74,-83,1
1586889171,2020-04-14 20:32,57.29,948.85,1020.66,596,1.73,-5.81,-83,1
1586889231,2020-04-14 20:33,56.89,948.78,1020.58,596,1.74,-5.90,-83,1
1586889291,2020-04-14 20:34,56.39,948.77,1020.58,596,1.74,-6.01,-83,1
1586889351,2020-04-14 20:35,56.12,948.79,1020.60,596,1.75,-6.06,-81,1
1586889411,2020-04-14 20:36,56.67,948.83,1020.63,596,1.77,-5.92,-82,1
1586889471,2020-04-14 20:37,56.45,948.86,1020.66,596,1.77,-5.97,-82,1
1586889531,2020-04-14 20:38,55.96,948.83,1020.64,596,1.77,-6.08,-83,1
1586889591,2020-04-14 20:39,55.60,948.89,1020.69,596,1.74,-6.20,-84,1
1586889651,2020-04-14 20:40,55.72,948.92,1020.73,596,1.74,-6.17,-83,1
1586889711,2020-04-14 20:41,55.10,948.91,1020.72,596,1.70,-6.35,-82,1
1586889771,2020-04-14 20:42,55.09,948.94,1020.75,596,1.71,-6.35,-83,1
1586889831,2020-04-14 20:43,54.97,948.93,1020.74,596,1.72,-6.37,-81,1
1586889892,2020-04-14 20:44,54.85,948.95,1020.75,596,1.69,-6.42,-84,1
1586889952,2020-04-14 20:45,54.70,948.95,1020.75,596,1.69,-6.46,-82,1
1586890013,2020-04-14 20:46,54.98,948.99,1020.79,596,1.65,-6.43,-81,1
1586890073,2020-04-14 20:47,54.49,948.99,1020.79,596,1.63,-6.56,-83,1
1586890133,2020-04-14 20:48,55.06,948.98,1020.79,596,1.67,-6.39,-81,1
1586890193,2020-04-14 20:49,54.98,949.02,1020.82,596,1.62,-6.46,-83,1
1586890253,2020-04-14 20:50,55.45,949.03,1020.84,596,1.62,-6.35,-84,1
1586890313,2020-04-14 20:51,55.09,949.02,1020.83,596,1.65,-6.40,-82,1
1586890373,2020-04-14 20:52,55.35,948.95,1020.76,596,1.66,-6.33,-83,1
1586890433,2020-04-14 20:53,55.30,948.97,1020.77,596,1.61,-6.39,-83,1
1586890493,2020-04-14 20:54,54.94,948.97,1020.77,596,1.62,-6.46,-84,1
1586890553,2020-04-14 20:55,55.04,948.97,1020.78,596,1.62,-6.44,-82,1
1586890616,2020-04-14 20:56,54.37,948.94,1020.74,596,1.58,-6.64,-83,1
1586890676,2020-04-14 20:57,54.33,948.95,1020.76,596,1.57,-6.66,-81,1
1586890737,2020-04-14 20:58,54.27,948.94,1020.75,596,1.58,-6.66,-82,1
1586890797,2020-04-14 20:59,54.78,948.94,1020.75,596,1.58,-6.54,-81,1
1586890857,2020-04-14 21:00,54.34,948.94,1020.75,596,1.53,-6.69,-82,1
1586890917,2020-04-14 21:01,54.49,948.96,1020.76,596,1.56,-6.63,-82,1
1586890977,2020-04-14 21:02,54.35,948.95,1020.75,596,1.56,-6.66,-83,1
1586891037,2020-04-14 21:03,54.28,948.95,1020.76,596,1.55,-6.69,-83,1
1586891097,2020-04-14 21:04,54.44,948.93,1020.74,596,1.53,-6.67,-82,1
1586891157,2020-04-14 21:05,54.30,948.99,1020.79,596,1.54,-6.69,-82,1
1586891217,2020-04-14 21:06,54.96,949.02,1020.83,596,1.53,-6.54,-82,1
1586891277,2020-04-14 21:07,54.90,949.03,1020.83,596,1.53,-6.56,-83,1
1586891337,2020-04-14 21:08,55.47,949.05,1020.86,596,1.50,-6.45,-82,1
1586891398,2020-04-14 21:09,55.36,949.07,1020.88,596,1.46,-6.52,-82,1
1586891458,2020-04-14 21:10,55.11,949.08,1020.89,596,1.48,-6.56,-82,1
1586891518,2020-04-14 21:11,55.09,949.11,1020.92,596,1.46,-6.58,-82,1
1586891579,2020-04-14 21:12,54.77,949.13,1020.94,596,1.47,-6.65,-83,1
1586891639,2020-04-14 21:13,53.55,949.12,1020.92,596,1.43,-6.98,-82,1
1586891699,2020-04-14 21:14,54.01,949.16,1020.97,596,1.38,-6.91,-83,1
1586891759,2020-04-14 21:15,54.30,949.12,1020.92,596,1.39,-6.83,-83,1
1586891819,2020-04-14 21:16,54.29,949.15,1020.96,596,1.40,-6.83,-82,1
1586891879,2020-04-14 21:17,54.35,949.19,1020.99,596,1.40,-6.81,-82,1
1586891939,2020-04-14 21:18,54.03,949.16,1020.96,596,1.40,-6.89,-82,1
1586891999,2020-04-14 21:19,54.59,949.16,1020.96,596,1.38,-6.77,-82,1
1586892059,2020-04-14 21:20,54.44,949.17,1020.97,596,1.40,-6.79,-81,1
1586892119,2020-04-14 21:21,54.58,949.20,1021.01,596,1.41,-6.75,-83,1
1586892179,2020-04-14 21:22,54.33,949.19,1021.00,596,1.40,-6.82,-82,1
1586892239,2020-04-14 21:23,54.19,949.20,1021.01,596,1.41,-6.84,-83,1
1586892299,2020-04-14 21:24,54.74,949.19,1020.99,596,1.36,-6.76,-83,1
1586892359,2020-04-14 21:25,54.51,949.21,1021.02,596,1.37,-6.80,-83,1
1586892420,2020-04-14 21:27,54.43,949.23,1021.04,596,1.41,-6.78,-83,1
1586892480,2020-04-14 21:28,54.59,949.26,1021.06,596,1.39,-6.76,-83,1
1586892540,2020-04-14 21:29,54.75,949.26,1021.07,596,1.38,-6.74,-83,1
1586892600,2020-04-14 21:30,54.12,949.22,1021.03,596,1.37,-6.89,-81,1
1586892660,2020-04-14 21:31,54.60,949.21,1021.02,596,1.38,-6.77,-82,1
1586892720,2020-04-14 21:32,54.37,949.21,1021.01,596,1.38,-6.82,-82,1
1586892780,2020-04-14 21:33,54.42,949.19,1020.99,596,1.38,-6.81,-82,1
1586892840,2020-04-14 21:34,54.92,949.21,1021.01,596,1.37,-6.70,-83,1
1586892900,2020-04-14 21:35,55.20,949.17,1020.98,596,1.33,-6.68,-82,1
1586892960,2020-04-14 21:36,55.33,949.27,1021.07,596,1.30,-6.67,-83,1
1586893020,2020-04-14 21:37,55.25,949.23,1021.04,596,1.31,-6.68,-83,1
1586893080,2020-04-14 21:38,55.17,949.28,1021.09,596,1.30,-6.71,-82,1
1586893140,2020-04-14 21:39,54.99,949.32,1021.13,596,1.32,-6.73,-82,1
1586893200,2020-04-14 21:40,55.45,949.33,1021.14,596,1.30,-6.64,-84,1
1586893260,2020-04-14 21:41,55.45,949.35,1021.16,596,1.29,-6.65,-83,1
1586893321,2020-04-14 21:42,55.47,949.40,1021.21,596,1.29,-6.65,-83,1
1586893381,2020-04-14 21:43,55.73,949.41,1021.21,596,1.25,-6.63,-82,1
1586893441,2020-04-14 21:44,55.49,949.40,1021.21,596,1.25,-6.68,-82,1
1586893501,2020-04-14 21:45,55.61,949.43,1021.24,596,1.24,-6.66,-83,1
1586893561,2020-04-14 21:46,55.34,949.43,1021.24,596,1.21,-6.75,-83,1
1586893622,2020-04-14 21:47,55.61,949.45,1021.26,596,1.22,-6.68,-82,1
1586893682,2020-04-14 21:48,55.77,949.42,1021.23,596,1.19,-6.67,-82,1
1586893742,2020-04-14 21:49,55.50,949.45,1021.26,596,1.16,-6.76,-82,1
1586893802,2020-04-14 21:50,54.98,949.45,1021.26,596,1.11,-6.93,-83,1
1586893862,2020-04-14 21:51,55.01,949.50,1021.31,596,1.11,-6.93,-82,1
1586893922,2020-04-14 21:52,55.18,949.51,1021.32,596,1.12,-6.88,-83,1
1586893983,2020-04-14 21:53,55.48,949.52,1021.32,596,1.13,-6.80,-82,1
1586894043,2020-04-14 21:54,55.44,949.53,1021.33,596,1.07,-6.86,-84,1
1586894103,2020-04-14 21:55,55.58,949.57,1021.37,596,1.07,-6.83,-82,1
1586894163,2020-04-14 21:56,55.71,949.60,1021.41,596,1.08,-6.79,-81,1
1586894224,2020-04-14 21:57,55.11,949.68,1021.49,596,1.05,-6.96,-82,1
1586894284,2020-04-14 21:58,54.52,949.67,1021.48,596,1.02,-7.13,-83,1
1586894344,2020-04-14 21:59,54.87,949.69,1021.50,596,1.03,-7.03,-82,1
1586894404,2020-04-14 22:00,54.74,949.64,1021.45,596,1.03,-7.06,-82,1
1586894464,2020-04-14 22:01,54.36,949.66,1021.47,596,1.04,-7.15,-82,1
1586894524,2020-04-14 22:02,54.40,949.64,1021.44,596,1.05,-7.13,-81,1
1586894584,2020-04-14 22:03,54.05,949.64,1021.44,596,1.04,-7.22,-82,1
1586894645,2020-04-14 22:04,54.05,949.65,1021.46,596,1.05,-7.21,-81,1
1586894705,2020-04-14 22:05,53.92,949.61,1021.42,596,1.03,-7.26,-82,1
1586894766,2020-04-14 22:06,54.41,949.66,1021.47,596,1.07,-7.11,-83,1
1586894826,2020-04-14 22:07,54.40,949.65,1021.46,596,1.10,-7.08,-80,1
1586894886,2020-04-14 22:08,55.08,949.68,1021.49,596,1.11,-6.91,-82,1
1586894946,2020-04-14 22:09,55.05,949.69,1021.50,596,1.07,-6.95,-81,1
1586895006,2020-04-14 22:10,55.01,949.69,1021.50,596,1.06,-6.97,-83,1
1586895066,2020-04-14 22:11,55.08,949.67,1021.48,596,1.05,-6.97,-83,1
1586895126,2020-04-14 22:12,55.69,949.70,1021.51,596,1.03,-6.84,-81,1
1586895186,2020-04-14 22:13,55.51,949.68,1021.49,596,1.03,-6.88,-82,1
1586895246,2020-04-14 22:14,55.64,949.63,1021.44,596,1.03,-6.85,-82,1
1586895307,2020-04-14 22:15,55.42,949.66,1021.47,596,1.03,-6.91,-83,1
1586895367,2020-04-14 22:16,55.97,949.69,1021.49,596,1.03,-6.78,-81,1
1586895427,2020-04-14 22:17,55.89,949.68,1021.49,596,1.03,-6.79,-83,1
1586895487,2020-04-14 22:18,55.37,949.63,1021.44,596,1.05,-6.90,-82,1
1586895547,2020-04-14 22:19,55.89,949.66,1021.46,596,1.02,-6.80,-83,1
1586895607,2020-04-14 22:20,55.36,949.64,1021.45,596,1.04,-6.91,-82,1
1586895667,2020-04-14 22:21,55.88,949.69,1021.50,596,1.03,-6.80,-81,1
1586895727,2020-04-14 22:22,55.21,949.71,1021.52,596,1.00,-6.98,-81,1
1586895787,2020-04-14 22:23,55.62,949.71,1021.52,596,0.98,-6.90,-82,1
1586895847,2020-04-14 22:24,56.10,949.71,1021.52,596,0.97,-6.80,-83,1
1586895907,2020-04-14 22:25,55.97,949.71,1021.52,596,0.98,-6.82,-82,1
1586895967,2020-04-14 22:26,56.16,949.75,1021.56,596,0.95,-6.81,-84,1
1586896028,2020-04-14 22:27,56.54,949.78,1021.59,596,0.91,-6.76,-83,1
1586896088,2020-04-14 22:28,55.97,949.79,1021.59,596,0.94,-6.86,-82,1
1586896148,2020-04-14 22:29,55.72,949.79,1021.60,596,0.93,-6.93,-82,1
1586896208,2020-04-14 22:30,56.25,949.85,1021.65,596,0.90,-6.83,-83,1
1586896268,2020-04-14 22:31,55.69,949.84,1021.64,596,0.91,-6.95,-84,1
1586896328,2020-04-14 22:32,55.40,949.81,1021.61,596,0.90,-7.03,-82,1
1586896388,2020-04-14 22:33,55.04,949.80,1021.60,596,0.92,-7.10,-84,1
1586896448,2020-04-14 22:34,54.39,949.81,1021.62,596,0.93,-7.24,-80,1
1586896508,2020-04-14 22:35,54.75,949.79,1021.59,596,0.93,-7.16,-83,1
1586896569,2020-04-14 22:36,55.23,949.78,1021.59,596,0.97,-7.00,-82,1
1586896629,2020-04-14 22:37,55.69,949.77,1021.57,596,0.97,-6.90,-83,1
1586896689,2020-04-14 22:38,55.50,949.75,1021.56,596,0.96,-6.95,-82,1
1586896749,2020-04-14 22:39,54.70,949.80,1021.61,596,0.96,-7.14,-82,1
1586896809,2020-04-14 22:40,54.28,949.76,1021.57,596,0.96,-7.24,-82,1
1586896870,2020-04-14 22:41,54.48,949.79,1021.60,596,0.99,-7.16,-81,1
1586896930,2020-04-14 22:42,55.09,949.79,1021.60,596,1.01,-7.00,-82,1
1586896990,2020-04-14 22:43,54.93,949.78,1021.59,596,1.02,-7.03,-82,1
1586897050,2020-04-14 22:44,54.78,949.81,1021.62,596,0.99,-7.09,-82,1
1586897110,2020-04-14 22:45,54.67,949.85,1021.65,596,1.00,-7.11,-82,1
1586897170,2020-04-14 22:46,53.72,949.76,1021.57,596,1.01,-7.33,-83,1
1586897230,2020-04-14 22:47,54.04,949.81,1021.61,596,1.02,-7.24,-82,1
1586897290,2020-04-14 22:48,53.80,949.81,1021.61,596,1.02,-7.30,-81,1
1586897350,2020-04-14 22:49,54.50,949.81,1021.62,596,1.04,-7.11,-81,1
1586897410,2020-04-14 22:50,54.68,949.82,1021.62,596,1.03,-7.08,-82,1
1586897471,2020-04-14 22:51,55.03,949.85,1021.66,596,1.00,-7.02,-82,1
1586897531,2020-04-14 22:52,54.68,949.80,1021.61,596,1.01,-7.10,-82,1
1586897591,2020-04-14 22:53,54.11,949.85,1021.66,596,0.98,-7.26,-82,1
1586897651,2020-04-14 22:54,55.18,949.88,1021.69,596,0.96,-7.03,-82,1
1586897712,2020-04-14 22:55,55.11,949.88,1021.68,596,0.97,-7.03,-82,1
1586897772,2020-04-14 22:56,54.68,949.91,1021.71,596,0.95,-7.15,-81,1
1586897832,2020-04-14 22:57,54.29,949.87,1021.68,596,0.97,-7.23,-84,1
1586897892,2020-04-14 22:58,54.03,949.86,1021.67,596,0.96,-7.30,-81,1
1586897952,2020-04-14 22:59,54.08,949.83,1021.64,596,0.92,-7.33,-82,1
1586898012,2020-04-14 23:00,54.35,949.85,1021.66,596,0.95,-7.23,-82,1
1586898072,2020-04-14 23:01,54.81,949.85,1021.66,596,0.97,-7.10,-82,1
1586898132,2020-04-14 23:02,55.11,949.86,1021.67,596,0.94,-7.06,-82,1
1586898192,2020-04-14 23:03,54.26,949.86,1021.67,596,0.90,-7.30,-84,1
1586898252,2020-04-14 23:04,54.20,949.87,1021.68,596,0.89,-7.33,-82,1
1586898312,2020-04-14 23:05,54.06,949.82,1021.63,596,0.90,-7.35,-83,1
1586898372,2020-04-14 23:06,54.26,949.80,1021.61,596,0.89,-7.31,-82,1
1586898432,2020-04-14 23:07,54.25,949.81,1021.62,596,0.87,-7.33,-83,1
1586898492,2020-04-14 23:08,53.89,949.84,1021.64,596,0.88,-7.41,-82,1
1586898552,2020-04-14 23:09,53.96,949.82,1021.63,596,0.88,-7.39,-83,1
1586898613,2020-04-14 23:10,53.66,949.83,1021.63,596,0.87,-7.47,-82,1
1586898673,2020-04-14 23:11,53.79,949.84,1021.64,596,0.87,-7.44,-82,1
1586898733,2020-04-14 23:12,53.71,949.83,1021.64,596,0.87,-7.46,-81,1
1586898793,2020-04-14 23:13,53.98,949.87,1021.68,596,0.88,-7.39,-81,1
1586898854,2020-04-14 23:14,54.09,949.84,1021.65,596,0.89,-7.35,-82,1
1586898914,2020-04-14 23:15,53.74,949.90,1021.71,596,0.85,-7.47,-82,1
1586898974,2020-04-14 23:16,53.97,949.86,1021.67,596,0.88,-7.39,-80,1
1586899034,2020-04-14 23:17,53.73,949.84,1021.65,596,0.87,-7.46,-81,1
1586899094,2020-04-14 23:18,54.04,949.88,1021.69,596,0.86,-7.39,-82,1
1586899154,2020-04-14 23:19,54.17,949.79,1021.60,596,0.85,-7.37,-82,1
1586899214,2020-04-14 23:20,54.10,949.86,1021.67,596,0.88,-7.36,-83,1
1586899274,2020-04-14 23:21,53.63,949.93,1021.73,596,0.85,-7.50,-82,1
1586899334,2020-04-14 23:22,53.89,949.93,1021.73,596,0.84,-7.45,-83,1
1586899394,2020-04-14 23:23,54.24,949.92,1021.72,596,0.83,-7.37,-82,1
1586899454,2020-04-14 23:24,54.42,949.97,1021.78,596,0.82,-7.34,-83,1
1586899514,2020-04-14 23:25,54.49,950.03,1021.84,596,0.83,-7.31,-82,1
1586899574,2020-04-14 23:26,53.83,949.96,1021.77,596,0.84,-7.46,-82,1
1586899634,2020-04-14 23:27,54.17,950.01,1021.81,596,0.83,-7.39,-83,1
1586899695,2020-04-14 23:28,54.00,950.01,1021.82,596,0.83,-7.43,-80,1
1586899756,2020-04-14 23:29,53.85,950.04,1021.85,596,0.80,-7.49,-83,1
1586899816,2020-04-14 23:30,54.09,950.04,1021.85,596,0.78,-7.45,-83,1
1586899876,2020-04-14 23:31,53.86,950.05,1021.86,596,0.79,-7.50,-81,1
1586899936,2020-04-14 23:32,53.88,950.00,1021.81,596,0.78,-7.50,-83,1
1586899996,2020-04-14 23:33,53.71,950.10,1021.90,596,0.78,-7.55,-83,1
1586900056,2020-04-14 23:34,53.52,950.05,1021.86,596,0.80,-7.57,-83,1
1586900119,2020-04-14 23:35,53.91,950.09,1021.90,596,0.80,-7.48,-82,1
1586900179,2020-04-14 23:36,53.92,950.10,1021.90,596,0.80,-7.47,-81,1
1586900239,2020-04-14 23:37,53.59,950.14,1021.94,596,0.78,-7.57,-83,1
1586900299,2020-04-14 23:38,53.55,950.11,1021.92,596,0.79,-7.57,-83,1
1586900359,2020-04-14 23:39,53.66,950.09,1021.89,596,0.80,-7.54,-83,1
1586900419,2020-04-14 23:40,53.63,950.15,1021.96,596,0.79,-7.55,-82,1
1586900479,2020-04-14 23:41,53.90,950.14,1021.95,596,0.80,-7.48,-84,1
1586900541,2020-04-14 23:42,53.58,950.16,1021.97,596,0.79,-7.57,-82,1
1586900601,2020-04-14 23:43,53.18,950.26,1022.06,596,0.79,-7.66,-82,1
1586900661,2020-04-14 23:44,53.71,950.29,1022.10,596,0.79,-7.53,-84,1
1586900721,2020-04-14 23:45,53.55,950.28,1022.08,596,0.80,-7.56,-82,1
1586900781,2020-04-14 23:46,53.36,950.29,1022.10,596,0.78,-7.63,-80,1
1586900841,2020-04-14 23:47,53.62,950.28,1022.08,596,0.80,-7.55,-83,1
1586900901,2020-04-14 23:48,53.80,950.29,1022.10,596,0.78,-7.52,-83,1
1586900962,2020-04-14 23:49,53.84,950.32,1022.13,596,0.78,-7.51,-82,1
1586901022,2020-04-14 23:50,54.00,950.31,1022.12,596,0.76,-7.49,-84,1
1586901082,2020-04-14 23:51,54.18,950.35,1022.16,596,0.77,-7.44,-82,1
1586901143,2020-04-14 23:52,54.26,950.31,1022.12,596,0.77,-7.42,-83,1
1586901203,2020-04-14 23:53,54.15,950.34,1022.15,596,0.76,-7.46,-82,1
1586901263,2020-04-14 23:54,54.02,950.33,1022.14,596,0.71,-7.53,-83,1
1586901325,2020-04-14 23:55,53.54,950.48,1022.29,596,0.71,-7.65,-83,1
1586901385,2020-04-14 23:56,53.86,950.31,1022.12,596,0.75,-7.54,-82,1
1586901445,2020-04-14 23:57,53.85,950.39,1022.20,596,0.73,-7.56,-82,1
1586901505,2020-04-14 23:58,53.99,950.36,1022.17,596,0.75,-7.51,-82,1
1586901565,2020-04-14 23:59,54.07,950.34,1022.14,596,0.75,-7.49,-82,1