1586901626,2020-04-15 00:00,53.71,950.38,1022.18,596,0.75,-7.57,-83,1
1586901686,2020-04-15 00:01,54.00,950.44,1022.24,596,0.76,-7.49,-82,1
1586901746,2020-04-15 00:02,53.81,950.42,1022.23,596,0.76,-7.54,-82,1
1586901806,2020-04-15 00:03,53.53,950.41,1022.22,596,0.77,-7.60,-82,1
1586901867,2020-04-15 00:04,53.87,950.39,1022.19,596,0.78,-7.51,-82,1
1586901927,2020-04-15 00:05,53.49,950.37,1022.18,596,0.76,-7.62,-81,1
1586901987,2020-04-15 00:06,52.81,950.43,1022.24,596,0.81,-7.74,-82,1
1586902047,2020-04-15 00:07,52.91,950.37,1022.17,596,0.83,-7.69,-82,1
1586902108,2020-04-15 00:08,53.17,950.36,1022.17,596,0.85,-7.61,-82,1
1586902168,2020-04-15 00:09,52.99,950.33,1022.13,596,0.86,-7.64,-83,1
1586902228,2020-04-15 00:10,53.49,950.38,1022.19,596,0.87,-7.51,-82,1
1586902288,2020-04-15 00:11,53.33,950.36,1022.17,596,0.85,-7.57,-83,1
1586902348,2020-04-15 00:12,53.29,950.33,1022.13,596,0.88,-7.55,-82,1
1586902408,2020-04-15 00:13,53.26,950.41,1022.22,596,0.88,-7.56,-82,1
1586902468,2020-04-15 00:14,53.21,950.42,1022.22,596,0.86,-7.59,-82,1
1586902528,2020-04-15 00:15,53.44,950.42,1022.23,596,0.88,-7.52,-82,1
1586902589,2020-04-15 00:16,53.15,950.48,1022.29,596,0.87,-7.60,-82,1
1586902649,2020-04-15 00:17,53.02,950.42,1022.22,596,0.90,-7.60,-83,1
1586902709,2020-04-15 00:18,53.03,950.41,1022.22,596,0.90,-7.60,-82,1
1586902769,2020-04-15 00:19,52.72,950.40,1022.21,596,0.90,-7.67,-83,1
1586902829,2020-04-15 00:20,52.90,950.37,1022.18,596,0.92,-7.61,-81,1
1586902890,2020-04-15 00:21,52.88,950.38,1022.19,596,0.91,-7.62,-82,1
1586902950,2020-04-15 00:22,53.24,950.31,1022.12,596,0.95,-7.50,-81,1
1586903010,2020-04-15 00:23,53.38,950.33,1022.14,596,0.96,-7.46,-82,1
1586903070,2020-04-15 00:24,53.43,950.32,1022.13,596,0.94,-7.46,-80,1
1586903130,2020-04-15 00:25,53.49,950.37,1022.18,596,0.95,-7.44,-81,1
1586903190,2020-04-15 00:26,53.30,950.30,1022.11,596,0.95,-7.49,-82,1
1586903250,2020-04-15 00:27,53.39,950.35,1022.16,596,0.94,-7.47,-82,1
1586903310,2020-04-15 00:28,53.32,950.34,1022.15,596,0.94,-7.49,-82,1
1586903370,2020-04-15 00:29,53.23,950.35,1022.16,596,0.94,-7.51,-82,1
1586903431,2020-04-15 00:30,53.26,950.33,1022.14,596,0.96,-7.48,-82,1
1586903491,2020-04-15 00:31,53.06,950.34,1022.15,596,0.97,-7.52,-82,1
1586903551,2020-04-15 00:32,53.25,950.36,1022.17,596,0.98,-7.47,-84,1
1586903612,2020-04-15 00:33,53.37,950.39,1022.19,596,1.00,-7.42,-81,1
1586903672,2020-04-15 00:34,53.42,950.40,1022.21,596,1.01,-7.40,-81,1
1586903732,2020-04-15 00:35,53.38,950.38,1022.19,596,1.00,-7.42,-80,1
1586903792,2020-04-15 00:36,53.36,950.32,1022.13,596,1.00,-7.42,-82,1
1586903854,2020-04-15 00:37,52.58,950.34,1022.15,596,1.00,-7.61,-82,1
1586903916,2020-04-15 00:38,52.85,950.39,1022.19,596,1.01,-7.54,-84,1
1586903977,2020-04-15 00:39,52.73,950.41,1022.22,596,1.03,-7.55,-82,1
1586904037,2020-04-15 00:40,52.76,950.38,1022.18,596,1.04,-7.53,-82,1
1586904097,2020-04-15 00:41,52.95,950.36,1022.16,596,1.04,-7.49,-82,1
1586904157,2020-04-15 00:42,53.19,950.40,1022.21,596,1.05,-7.42,-81,1
1586904217,2020-04-15 00:43,53.15,950.35,1022.16,596,1.05,-7.43,-81,1
1586904277,2020-04-15 00:44,53.49,950.37,1022.18,596,1.03,-7.36,-83,1
1586904337,2020-04-15 00:45,53.62,950.39,1022.20,596,1.03,-7.33,-82,1
1586904397,2020-04-15 00:46,53.57,950.32,1022.13,596,1.01,-7.36,-84,1
1586904458,2020-04-15 00:47,53.54,950.32,1022.13,596,1.01,-7.37,-81,1
1586904518,2020-04-15 00:48,53.72,950.26,1022.07,596,1.00,-7.34,-83,1
1586904578,2020-04-15 00:49,53.59,950.29,1022.10,596,0.97,-7.40,-82,1
1586904638,2020-04-15 00:50,53.53,950.30,1022.11,596,0.97,-7.41,-82,1
1586904698,2020-04-15 00:51,53.61,950.31,1022.12,596,0.99,-7.37,-81,1
1586904758,2020-04-15 00:52,53.66,950.31,1022.12,596,1.00,-7.35,-82,1
1586904818,2020-04-15 00:53,53.50,950.29,1022.10,596,0.99,-7.40,-79,1
1586904878,2020-04-15 00:54,53.68,950.26,1022.07,596,1.00,-7.35,-82,1
1586904938,2020-04-15 00:55,53.56,950.31,1022.12,596,0.99,-7.38,-81,1
1586904998,2020-04-15 00:56,53.47,950.31,1022.12,596,0.98,-7.42,-82,1
1586905058,2020-04-15 00:57,53.77,950.36,1022.16,596,1.01,-7.31,-82,1
1586905118,2020-04-15 00:58,53.91,950.35,1022.16,596,1.01,-7.28,-81,1
1586905178,2020-04-15 00:59,53.58,950.34,1022.14,596,1.01,-7.36,-83,1
1586905238,2020-04-15 01:00,53.64,950.28,1022.09,596,1.03,-7.33,-85,1
1586905298,2020-04-15 01:01,54.00,950.30,1022.11,596,1.01,-7.26,-82,1
1586905359,2020-04-15 01:02,54.39,950.33,1022.14,596,1.01,-7.17,-84,1
1586905419,2020-04-15 01:03,54.19,950.40,1022.21,596,1.01,-7.21,-81,1
1586905480,2020-04-15 01:04,54.32,950.32,1022.12,596,1.04,-7.16,-81,1
1586905540,2020-04-15 01:05,54.17,950.33,1022.14,596,1.05,-7.18,-81,1
1586905600,2020-04-15 01:06,54.00,950.33,1022.14,596,1.05,-7.22,-83,1
1586905660,2020-04-15 01:07,54.34,950.31,1022.12,596,1.06,-7.13,-82,1
1586905720,2020-04-15 01:08,54.73,950.28,1022.08,596,1.07,-7.03,-83,1
1586905780,2020-04-15 01:09,54.65,950.31,1022.12,596,1.08,-7.04,-82,1
1586905840,2020-04-15 01:10,54.27,950.27,1022.08,596,1.03,-7.18,-83,1
1586905900,2020-04-15 01:11,54.33,950.31,1022.12,596,1.06,-7.13,-82,1
1586905960,2020-04-15 01:12,54.69,950.33,1022.14,596,1.04,-7.07,-83,1
1586906021,2020-04-15 01:13,54.58,950.29,1022.09,596,1.07,-7.06,-83,1
1586906081,2020-04-15 01:14,54.52,950.31,1022.12,596,1.06,-7.09,-81,1
1586906141,2020-04-15 01:15,54.17,950.29,1022.10,596,1.02,-7.21,-83,1
1586906201,2020-04-15 01:16,54.14,950.31,1022.12,596,1.03,-7.21,-81,1
1586906261,2020-04-15 01:17,54.61,950.31,1022.11,596,1.02,-7.11,-82,1
1586906321,2020-04-15 01:18,54.83,950.28,1022.09,596,1.03,-7.04,-82,1
1586906381,2020-04-15 01:19,54.08,950.30,1022.11,596,1.01,-7.24,-79,1
1586906441,2020-04-15 01:20,54.15,950.26,1022.07,596,1.02,-7.21,-81,1
1586906501,2020-04-15 01:21,54.27,950.29,1022.10,596,0.99,-7.21,-82,1
1586906561,2020-04-15 01:22,54.34,950.31,1022.12,596,1.01,-7.18,-82,1
1586906621,2020-04-15 01:23,54.12,950.29,1022.10,596,0.98,-7.26,-82,1
1586906681,2020-04-15 01:24,54.04,950.24,1022.04,596,0.98,-7.28,-82,1
1586906741,2020-04-15 01:25,54.08,950.25,1022.05,596,1.00,-7.25,-82,1
1586906801,2020-04-15 01:26,54.39,950.27,1022.08,596,0.97,-7.20,-79,1
1586906862,2020-04-15 01:27,54.37,950.29,1022.10,596,0.98,-7.20,-82,1
1586906922,2020-04-15 01:28,53.49,950.27,1022.07,596,0.96,-7.43,-83,1
1586906982,2020-04-15 01:29,54.19,950.29,1022.10,596,0.98,-7.24,-82,1
1586907042,2020-04-15 01:30,54.33,950.30,1022.11,596,0.97,-7.22,-81,1
1586907102,2020-04-15 01:31,54.38,950.29,1022.10,596,0.97,-7.21,-82,1
1586907162,2020-04-15 01:32,54.64,950.29,1022.09,596,0.94,-7.17,-80,1
1586907222,2020-04-15 01:33,54.94,950.33,1022.14,596,0.90,-7.14,-82,1
1586907282,2020-04-15 01:34,54.87,950.32,1022.13,596,0.87,-7.18,-79,1
1586907342,2020-04-15 01:35,54.62,950.35,1022.16,596,0.85,-7.26,-82,1
1586907402,2020-04-15 01:36,54.67,950.40,1022.21,596,0.82,-7.28,-81,1
1586907462,2020-04-15 01:37,55.12,950.29,1022.10,596,0.82,-7.17,-82,1
1586907522,2020-04-15 01:38,55.36,950.35,1022.16,596,0.77,-7.16,-83,1
1586907582,2020-04-15 01:39,55.55,950.35,1022.16,596,0.75,-7.14,-83,1
1586907643,2020-04-15 01:40,55.29,950.37,1022.18,596,0.72,-7.22,-82,1
1586907703,2020-04-15 01:41,55.27,950.35,1022.16,596,0.73,-7.22,-81,1
1586907764,2020-04-15 01:42,55.37,950.33,1022.14,596,0.68,-7.24,-83,1
1586907824,2020-04-15 01:43,55.68,950.28,1022.09,596,0.65,-7.20,-82,1
1586907884,2020-04-15 01:44,55.44,950.29,1022.10,596,0.67,-7.24,-80,1
1586907944,2020-04-15 01:45,55.36,950.24,1022.05,596,0.60,-7.32,-80,1
1586908004,2020-04-15 01:46,54.98,950.29,1022.10,596,0.61,-7.40,-82,1
1586908066,2020-04-15 01:47,54.83,950.28,1022.09,596,0.62,-7.43,-82,1
1586908126,2020-04-15 01:48,54.96,950.28,1022.08,596,0.61,-7.41,-81,1
1586908186,2020-04-15 01:49,55.07,950.24,1022.05,596,0.61,-7.38,-82,1
1586908246,2020-04-15 01:50,55.11,950.30,1022.10,596,0.60,-7.38,-79,1
1586908306,2020-04-15 01:51,54.34,950.25,1022.06,596,0.61,-7.55,-81,1
1586908366,2020-04-15 01:52,54.80,950.26,1022.07,596,0.60,-7.45,-83,1
1586908426,2020-04-15 01:53,54.84,950.25,1022.06,596,0.64,-7.41,-82,1
1586908486,2020-04-15 01:54,54.66,950.25,1022.06,596,0.64,-7.45,-80,1
1586908546,2020-04-15 01:55,54.67,950.26,1022.07,596,0.65,-7.44,-82,1
1586908606,2020-04-15 01:56,54.72,950.29,1022.10,596,0.62,-7.45,-81,1
1586908666,2020-04-15 01:57,54.88,950.21,1022.02,596,0.66,-7.38,-83,1
1586908726,2020-04-15 01:58,54.72,950.25,1022.06,596,0.65,-7.42,-81,1
1586908786,2020-04-15 01:59,54.51,950.32,1022.12,596,0.64,-7.48,-81,1
1586908846,2020-04-15 02:00,54.59,950.26,1022.07,596,0.67,-7.44,-83,1
1586908906,2020-04-15 02:01,54.71,950.24,1022.05,596,0.65,-7.43,-82,1
1586908966,2020-04-15 02:02,54.79,950.29,1022.10,596,0.66,-7.40,-81,1
1586909028,2020-04-15 02:03,55.07,950.28,1022.09,596,0.66,-7.33,-81,1
1586909088,2020-04-15 02:04,55.23,950.26,1022.07,596,0.64,-7.31,-82,1
1586909148,2020-04-15 02:05,55.48,950.29,1022.10,596,0.61,-7.28,-82,1
1586909208,2020-04-15 02:06,55.20,950.33,1022.13,596,0.63,-7.33,-82,1
1586909268,2020-04-15 02:07,55.21,950.35,1022.16,596,0.60,-7.36,-82,1
1586909328,2020-04-15 02:08,55.21,950.37,1022.18,596,0.60,-7.36,-83,1
1586909388,2020-04-15 02:09,54.90,950.43,1022.24,596,0.58,-7.45,-79,1
1586909448,2020-04-15 02:10,55.03,950.39,1022.20,596,0.58,-7.42,-82,1
1586909508,2020-04-15 02:11,55.08,950.44,1022.24,596,0.60,-7.39,-83,1
1586909568,2020-04-15 02:12,55.30,950.47,1022.28,596,0.56,-7.37,-83,1
1586909628,2020-04-15 02:13,55.41,950.46,1022.27,596,0.53,-7.37,-81,1
1586909688,2020-04-15 02:14,55.24,950.46,1022.26,596,0.52,-7.42,-82,1
1586909748,2020-04-15 02:15,55.38,950.42,1022.23,596,0.53,-7.38,-82,1
1586909808,2020-04-15 02:16,55.27,950.48,1022.28,596,0.52,-7.42,-81,1
1586909868,2020-04-15 02:17,54.97,950.46,1022.27,596,0.52,-7.49,-81,1
1586909928,2020-04-15 02:18,55.00,950.45,1022.25,596,0.53,-7.47,-83,1
1586909988,2020-04-15 02:19,55.05,950.47,1022.28,596,0.52,-7.47,-83,1
1586910049,2020-04-15 02:20,55.24,950.42,1022.23,596,0.54,-7.41,-82,1
1586910109,2020-04-15 02:21,55.09,950.42,1022.23,596,0.51,-7.47,-83,1
1586910169,2020-04-15 02:22,54.92,950.41,1022.21,596,0.52,-7.50,-79,1
1586910229,2020-04-15 02:23,54.71,950.43,1022.23,596,0.51,-7.56,-82,1
1586910289,2020-04-15 02:24,54.70,950.48,1022.28,596,0.54,-7.53,-82,1
1586910349,2020-04-15 02:25,54.76,950.53,1022.34,596,0.54,-7.52,-81,1
1586910409,2020-04-15 02:26,54.76,950.55,1022.35,596,0.55,-7.51,-84,1
1586910469,2020-04-15 02:27,54.78,950.55,1022.36,596,0.57,-7.49,-82,1
1586910529,2020-04-15 02:28,54.65,950.55,1022.36,596,0.57,-7.52,-83,1
1586910589,2020-04-15 02:29,54.79,950.55,1022.35,596,0.58,-7.47,-81,1
1586910649,2020-04-15 02:30,54.69,950.50,1022.31,596,0.58,-7.50,-82,1
1586910709,2020-04-15 02:31,54.82,950.59,1022.39,596,0.58,-7.47,-80,1
1586910769,2020-04-15 02:32,55.16,950.55,1022.36,596,0.57,-7.40,-82,1
1586910830,2020-04-15 02:33,55.37,950.53,1022.34,596,0.55,-7.36,-83,1
1586910890,2020-04-15 02:34,55.12,950.53,1022.34,596,0.54,-7.43,-84,1
1586910950,2020-04-15 02:35,55.07,950.53,1022.34,596,0.52,-7.46,-82,1
1586911012,2020-04-15 02:36,55.29,950.46,1022.27,596,0.52,-7.41,-83,1
1586911072,2020-04-15 02:37,55.47,950.53,1022.34,596,0.46,-7.43,-82,1
1586911132,2020-04-15 02:38,55.12,950.52,1022.33,596,0.47,-7.50,-83,1
1586911192,2020-04-15 02:39,55.03,950.51,1022.32,596,0.47,-7.52,-81,1
1586911252,2020-04-15 02:40,55.26,950.47,1022.27,596,0.48,-7.46,-81,1
1586911312,2020-04-15 02:41,55.12,950.49,1022.30,596,0.45,-7.52,-82,1
1586911372,2020-04-15 02:42,55.38,950.46,1022.27,596,0.47,-7.44,-84,1
1586911432,2020-04-15 02:43,55.26,950.44,1022.24,596,0.44,-7.50,-82,1
1586911492,2020-04-15 02:44,55.32,950.46,1022.27,596,0.44,-7.48,-81,1
1586911552,2020-04-15 02:45,55.46,950.43,1022.24,596,0.41,-7.48,-81,1
1586911612,2020-04-15 02:46,55.19,950.43,1022.23,596,0.43,-7.52,-82,1
1586911672,2020-04-15 02:47,55.21,950.42,1022.22,596,0.37,-7.57,-82,1
1586911732,2020-04-15 02:48,55.24,950.37,1022.17,596,0.42,-7.52,-82,1
1586911793,2020-04-15 02:49,54.88,950.39,1022.19,596,0.40,-7.62,-84,1
1586911853,2020-04-15 02:50,54.81,950.30,1022.11,596,0.42,-7.62,-82,1
1586911913,2020-04-15 02:51,54.91,950.39,1022.20,596,0.44,-7.58,-80,1
1586911973,2020-04-15 02:52,55.03,950.36,1022.16,596,0.44,-7.55,-81,1
1586912033,2020-04-15 02:53,54.52,950.39,1022.19,596,0.44,-7.67,-82,1
1586912093,2020-04-15 02:54,54.26,950.42,1022.23,596,0.47,-7.70,-82,1
1586912153,2020-04-15 02:55,54.84,950.42,1022.23,596,0.48,-7.56,-82,1
1586912213,2020-04-15 02:56,54.61,950.41,1022.21,596,0.51,-7.58,-82,1
1586912273,2020-04-15 02:57,54.61,950.47,1022.28,596,0.51,-7.58,-82,1
1586912333,2020-04-15 02:58,54.43,950.44,1022.25,596,0.53,-7.61,-83,1
1586912393,2020-04-15 02:59,54.47,950.42,1022.23,596,0.53,-7.60,-82,1
1586912453,2020-04-15 03:00,54.41,950.46,1022.27,596,0.54,-7.60,-82,1
1586912514,2020-04-15 03:01,54.52,950.45,1022.26,596,0.58,-7.54,-82,1
1586912574,2020-04-15 03:02,54.33,950.48,1022.28,596,0.58,-7.58,-82,1
1586912634,2020-04-15 03:03,54.26,950.46,1022.27,596,0.61,-7.57,-83,1
1586912694,2020-04-15 03:04,54.29,950.52,1022.32,596,0.61,-7.56,-81,1
1586912754,2020-04-15 03:05,54.39,950.51,1022.32,596,0.60,-7.55,-82,1
1586912815,2020-04-15 03:06,54.68,950.50,1022.31,596,0.58,-7.50,-81,1
1586912875,2020-04-15 03:07,54.38,950.52,1022.33,596,0.61,-7.54,-83,1
1586912935,2020-04-15 03:08,54.42,950.49,1022.30,596,0.60,-7.54,-84,1
1586912995,2020-04-15 03:09,53.94,950.52,1022.32,596,0.59,-7.67,-83,1
1586913055,2020-04-15 03:10,53.90,950.54,1022.34,596,0.60,-7.67,-82,1
1586913115,2020-04-15 03:11,53.73,950.46,1022.26,596,0.65,-7.66,-82,1
1586913175,2020-04-15 03:12,53.45,950.54,1022.34,596,0.65,-7.73,-81,1
1586913235,2020-04-15 03:13,53.37,950.50,1022.31,596,0.69,-7.71,-84,1
1586913295,2020-04-15 03:14,53.45,950.50,1022.30,596,0.71,-7.67,-81,1
1586913355,2020-04-15 03:15,53.38,950.49,1022.30,596,0.73,-7.67,-82,1
1586913415,2020-04-15 03:16,53.45,950.48,1022.29,596,0.74,-7.64,-83,1
1586913475,2020-04-15 03:17,53.41,950.51,1022.32,596,0.75,-7.64,-81,1
1586913535,2020-04-15 03:18,53.38,950.50,1022.30,596,0.76,-7.64,-82,1
1586913595,2020-04-15 03:19,53.45,950.48,1022.29,596,0.76,-7.63,-83,1
1586913655,2020-04-15 03:20,53.45,950.52,1022.32,596,0.76,-7.63,-82,1
1586913715,2020-04-15 03:21,53.39,950.52,1022.33,596,0.78,-7.62,-82,1
1586913775,2020-04-15 03:22,53.30,950.57,1022.38,596,0.77,-7.65,-81,1
1586913836,2020-04-15 03:23,53.18,950.58,1022.39,596,0.77,-7.68,-82,1
1586913896,2020-04-15 03:24,53.31,950.59,1022.40,596,0.79,-7.63,-82,1
1586913956,2020-04-15 03:25,53.42,950.59,1022.40,596,0.78,-7.61,-83,1
1586914016,2020-04-15 03:26,53.93,950.59,1022.40,596,0.78,-7.49,-79,1
1586914076,2020-04-15 03:27,53.67,950.61,1022.42,596,0.79,-7.54,-81,1
1586914136,2020-04-15 03:28,54.18,950.60,1022.41,596,0.79,-7.42,-81,1
1586914196,2020-04-15 03:29,54.18,950.59,1022.40,596,0.75,-7.46,-81,1
1586914256,2020-04-15 03:30,54.14,950.60,1022.40,596,0.71,-7.51,-83,1
1586914316,2020-04-15 03:31,53.86,950.56,1022.37,596,0.70,-7.58,-82,1
1586914377,2020-04-15 03:32,54.31,950.54,1022.35,596,0.71,-7.47,-82,1
1586914437,2020-04-15 03:33,54.61,950.58,1022.39,596,0.69,-7.41,-82,1
1586914497,2020-04-15 03:34,54.53,950.60,1022.41,596,0.65,-7.47,-81,1
1586914557,2020-04-15 03:35,54.67,950.60,1022.40,596,0.61,-7.47,-81,1
1586914617,2020-04-15 03:36,54.74,950.60,1022.41,596,0.60,-7.47,-83,1
1586914677,2020-04-15 03:37,54.76,950.64,1022.45,596,0.56,-7.50,-81,1
1586914737,2020-04-15 03:38,55.35,950.67,1022.48,596,0.52,-7.40,-81,1
1586914797,2020-04-15 03:39,55.08,950.70,1022.50,596,0.49,-7.49,-81,1
1586914858,2020-04-15 03:40,55.27,950.70,1022.51,596,0.45,-7.48,-83,1
1586914918,2020-04-15 03:41,55.89,950.66,1022.46,596,0.36,-7.42,-82,1
1586914978,2020-04-15 03:42,55.79,950.72,1022.53,596,0.37,-7.44,-82,1
1586915038,2020-04-15 03:43,56.20,950.68,1022.49,596,0.29,-7.42,-82,1
1586915098,2020-04-15 03:44,56.19,950.67,1022.48,596,0.27,-7.44,-81,1
1586915158,2020-04-15 03:45,56.24,950.67,1022.48,596,0.26,-7.44,-83,1
1586915218,2020-04-15 03:46,56.38,950.68,1022.49,596,0.23,-7.43,-83,1
1586915278,2020-04-15 03:47,56.30,950.66,1022.47,596,0.20,-7.48,-83,1
1586915338,2020-04-15 03:48,56.25,950.67,1022.48,596,0.17,-7.52,-81,1
1586915398,2020-04-15 03:49,56.47,950.66,1022.47,596,0.15,-7.49,-82,1
1586915458,2020-04-15 03:50,56.38,950.72,1022.53,596,0.12,-7.54,-83,1
1586915518,2020-04-15 03:51,56.70,950.69,1022.49,596,0.10,-7.48,-81,1
1586915578,2020-04-15 03:52,56.63,950.73,1022.53,596,0.04,-7.55,-82,1
1586915638,2020-04-15 03:53,56.53,950.73,1022.54,596,0.05,-7.57,-82,1
1586915699,2020-04-15 03:54,57.01,950.72,1022.52,596,-0.02,-7.52,-82,1
1586915759,2020-04-15 03:55,57.23,950.68,1022.48,596,-0.04,-7.49,-83,1
1586915819,2020-04-15 03:56,57.09,950.67,1022.48,596,-0.04,-7.52,-82,1
1586915879,2020-04-15 03:57,57.15,950.63,1022.44,596,-0.08,-7.55,-83,1
1586915939,2020-04-15 03:58,57.42,950.64,1022.44,596,-0.07,-7.48,-78,1
1586915999,2020-04-15 03:59,57.14,950.63,1022.44,596,-0.10,-7.57,-83,1
1586916060,2020-04-15 04:01,57.48,950.65,1022.46,596,-0.11,-7.50,-80,1
1586916121,2020-04-15 04:02,57.30,950.58,1022.39,596,-0.14,-7.57,-82,1
1586916181,2020-04-15 04:03,57.87,950.57,1022.38,596,-0.19,-7.49,-82,1
1586916241,2020-04-15 04:04,57.65,950.62,1022.42,596,-0.19,-7.54,-81,1
1586916301,2020-04-15 04:05,57.61,950.60,1022.41,596,-0.21,-7.57,-81,1
1586916361,2020-04-15 04:06,57.61,950.61,1022.42,596,-0.21,-7.56,-82,1
1586916422,2020-04-15 04:07,58.16,950.60,1022.40,596,-0.25,-7.48,-83,1
1586916482,2020-04-15 04:08,57.82,950.62,1022.43,596,-0.24,-7.55,-82,1
1586916542,2020-04-15 04:09,57.99,950.62,1022.42,596,-0.25,-7.52,-82,1
1586916602,2020-04-15 04:10,58.01,950.62,1022.42,596,-0.25,-7.51,-83,1
1586916662,2020-04-15 04:11,57.86,950.60,1022.40,596,-0.27,-7.57,-85,1
1586916722,2020-04-15 04:12,57.53,950.65,1022.45,596,-0.28,-7.65,-83,1
1586916782,2020-04-15 04:13,57.80,950.61,1022.42,596,-0.28,-7.59,-82,1
1586916842,2020-04-15 04:14,57.86,950.63,1022.43,596,-0.32,-7.61,-82,1
1586916903,2020-04-15 04:15,57.86,950.57,1022.38,596,-0.31,-7.60,-82,1
1586916963,2020-04-15 04:16,57.67,950.62,1022.43,596,-0.33,-7.67,-82,1
1586917023,2020-04-15 04:17,58.24,950.63,1022.44,596,-0.34,-7.55,-83,1
1586917083,2020-04-15 04:18,58.02,950.61,1022.42,596,-0.34,-7.60,-82,1
1586917144,2020-04-15 04:19,57.91,950.66,1022.47,596,-0.35,-7.63,-80,1
1586917204,2020-04-15 04:20,58.07,950.65,1022.46,596,-0.36,-7.60,-82,1
1586917264,2020-04-15 04:21,58.18,950.68,1022.49,596,-0.49,-7.70,-80,1
1586917324,2020-04-15 04:22,58.21,950.65,1022.46,596,-0.40,-7.61,-81,1
1586917384,2020-04-15 04:23,58.08,950.65,1022.46,596,-0.40,-7.64,-82,1
1586917444,2020-04-15 04:24,58.50,950.69,1022.50,596,-0.41,-7.56,-83,1
1586917504,2020-04-15 04:25,58.02,950.68,1022.49,596,-0.40,-7.65,-81,1
1586917564,2020-04-15 04:26,58.41,950.68,1022.49,596,-0.41,-7.58,-80,1
1586917624,2020-04-15 04:27,58.13,950.63,1022.44,596,-0.41,-7.64,-80,1
1586917685,2020-04-15 04:28,58.12,950.70,1022.51,596,-0.44,-7.67,-83,1
1586917745,2020-04-15 04:29,58.25,950.73,1022.53,596,-0.43,-7.63,-82,1
1586917805,2020-04-15 04:30,58.36,950.73,1022.54,596,-0.44,-7.62,-82,1
1586917866,2020-04-15 04:31,58.37,950.73,1022.54,596,-0.46,-7.63,-81,1
1586917926,2020-04-15 04:32,58.30,950.70,1022.51,596,-0.45,-7.64,-80,1
1586917986,2020-04-15 04:33,58.42,950.73,1022.54,596,-0.47,-7.63,-82,1
1586918046,2020-04-15 04:34,58.58,950.76,1022.57,596,-0.48,-7.60,-82,1
1586918106,2020-04-15 04:35,58.79,950.77,1022.58,596,-0.50,-7.58,-83,1
1586918167,2020-04-15 04:36,58.34,950.80,1022.60,596,-0.47,-7.65,-83,1
1586918227,2020-04-15 04:37,58.45,950.79,1022.60,596,-0.48,-7.63,-82,1
1586918288,2020-04-15 04:38,58.53,950.83,1022.64,596,-0.48,-7.62,-82,1
1586918348,2020-04-15 04:39,58.47,950.83,1022.64,596,-0.47,-7.62,-81,1
1586918408,2020-04-15 04:40,58.81,950.86,1022.67,596,-0.49,-7.56,-83,1
1586918468,2020-04-15 04:41,58.95,950.85,1022.65,596,-0.49,-7.53,-81,1
1586918528,2020-04-15 04:42,58.83,950.87,1022.67,596,-0.50,-7.57,-82,1
1586918588,2020-04-15 04:43,59.17,950.86,1022.67,596,-0.50,-7.49,-83,1
1586918648,2020-04-15 04:44,58.99,950.87,1022.68,596,-0.51,-7.54,-83,1
1586918708,2020-04-15 04:45,58.92,950.85,1022.66,596,-0.50,-7.55,-83,1
1586918768,2020-04-15 04:46,58.87,950.87,1022.67,596,-0.51,-7.57,-82,1
1586918829,2020-04-15 04:47,58.94,950.76,1022.57,596,-0.52,-7.56,-81,1
1586918889,2020-04-15 04:48,59.34,950.81,1022.62,596,-0.55,-7.50,-82,1
1586918949,2020-04-15 04:49,59.55,950.76,1022.56,596,-0.57,-7.48,-82,1
1586919010,2020-04-15 04:50,59.26,950.78,1022.59,596,-0.57,-7.54,-83,1
1586919070,2020-04-15 04:51,59.44,950.81,1022.62,596,-0.56,-7.49,-84,1
1586919130,2020-04-15 04:52,59.35,950.80,1022.61,596,-0.58,-7.53,-83,1
1586919191,2020-04-15 04:53,59.16,950.85,1022.66,596,-0.56,-7.55,-81,1
1586919251,2020-04-15 04:54,59.41,950.81,1022.62,596,-0.57,-7.51,-81,1
1586919311,2020-04-15 04:55,59.50,950.84,1022.65,596,-0.56,-7.48,-82,1
1586919371,2020-04-15 04:56,59.24,950.88,1022.68,596,-0.57,-7.54,-81,1
1586919431,2020-04-15 04:57,59.45,950.89,1022.69,596,-0.58,-7.51,-82,1
1586919491,2020-04-15 04:58,59.54,950.91,1022.72,596,-0.58,-7.49,-81,1
1586919551,2020-04-15 04:59,59.49,950.87,1022.68,596,-0.58,-7.50,-82,1
1586919611,2020-04-15 05:00,59.51,950.85,1022.65,596,-0.57,-7.49,-82,1
1586919671,2020-04-15 05:01,59.31,950.84,1022.65,596,-0.56,-7.52,-82,1
1586919731,2020-04-15 05:02,59.79,950.79,1022.60,596,-0.58,-7.43,-82,1
1586919791,2020-04-15 05:03,59.97,950.81,1022.61,596,-0.62,-7.43,-83,1
1586919851,2020-04-15 05:04,59.64,950.77,1022.58,596,-0.59,-7.48,-82,1
1586919911,2020-04-15 05:05,59.46,950.75,1022.56,596,-0.61,-7.53,-81,1
1586919971,2020-04-15 05:06,59.44,950.79,1022.59,596,-0.61,-7.54,-83,1
1586920031,2020-04-15 05:07,59.71,950.78,1022.59,596,-0.63,-7.50,-81,1
1586920091,2020-04-15 05:08,59.71,950.73,1022.53,596,-0.62,-7.49,-81,1
1586920151,2020-04-15 05:09,59.78,950.71,1022.52,596,-0.62,-7.47,-82,1
1586920211,2020-04-15 05:10,59.95,950.77,1022.58,596,-0.65,-7.47,-83,1
1586920271,2020-04-15 05:11,59.95,950.76,1022.57,596,-0.66,-7.48,-81,1
1586920331,2020-04-15 05:12,59.80,950.74,1022.54,596,-0.64,-7.49,-82,1
1586920391,2020-04-15 05:13,59.77,950.76,1022.57,596,-0.63,-7.49,-82,1
1586920451,2020-04-15 05:14,59.74,950.76,1022.56,596,-0.64,-7.50,-81,1
1586920512,2020-04-15 05:15,59.76,950.74,1022.55,596,-0.65,-7.51,-83,1
1586920572,2020-04-15 05:16,59.82,950.71,1022.52,596,-0.64,-7.48,-81,1
1586920633,2020-04-15 05:17,60.03,950.69,1022.50,596,-0.65,-7.45,-83,1
1586920693,2020-04-15 05:18,60.03,950.74,1022.54,596,-0.67,-7.47,-85,1
1586920753,2020-04-15 05:19,59.95,950.77,1022.57,596,-0.67,-7.49,-83,1
1586920813,2020-04-15 05:20,60.13,950.77,1022.57,596,-0.69,-7.46,-81,1
1586920873,2020-04-15 05:21,60.01,950.78,1022.59,596,-0.68,-7.48,-81,1
1586920933,2020-04-15 05:22,60.32,950.75,1022.56,596,-0.68,-7.42,-83,1
1586920993,2020-04-15 05:23,60.09,950.78,1022.58,596,-0.69,-7.47,-82,1
1586921053,2020-04-15 05:24,60.40,950.78,1022.59,596,-0.70,-7.42,-82,1
1586921113,2020-04-15 05:25,59.90,950.71,1022.51,596,-0.66,-7.49,-81,1
1586921173,2020-04-15 05:26,60.17,950.71,1022.52,596,-0.68,-7.45,-82,1
1586921233,2020-04-15 05:27,60.66,950.70,1022.50,596,-0.72,-7.38,-81,1
1586921293,2020-04-15 05:28,60.33,950.71,1022.52,596,-0.72,-7.45,-82,1
1586921353,2020-04-15 05:29,59.85,950.74,1022.55,596,-0.70,-7.53,-82,1
1586921413,2020-04-15 05:30,59.99,950.75,1022.56,596,-0.70,-7.51,-81,1
1586921473,2020-04-15 05:31,60.22,950.78,1022.58,596,-0.72,-7.47,-84,1
1586921533,2020-04-15 05:32,60.22,950.73,1022.54,596,-0.74,-7.49,-83,1
1586921593,2020-04-15 05:33,60.17,950.69,1022.49,596,-0.73,-7.50,-82,1
1586921653,2020-04-15 05:34,60.08,950.67,1022.48,596,-0.71,-7.50,-81,1
1586921713,2020-04-15 05:35,60.14,950.70,1022.51,596,-0.73,-7.50,-81,1
1586921773,2020-04-15 05:36,60.05,950.73,1022.54,596,-0.73,-7.52,-82,1
1586921833,2020-04-15 05:37,60.25,950.72,1022.53,596,-0.75,-7.50,-81,1
1586921893,2020-04-15 05:38,59.84,950.70,1022.51,596,-0.72,-7.56,-82,1
1586921954,2020-04-15 05:39,60.05,950.71,1022.52,596,-0.74,-7.53,-83,1
1586922014,2020-04-15 05:40,60.11,950.77,1022.58,596,-0.74,-7.52,-83,1
1586922074,2020-04-15 05:41,60.03,950.74,1022.55,596,-0.75,-7.54,-82,1
1586922134,2020-04-15 05:42,59.96,950.72,1022.52,596,-0.73,-7.54,-82,1
1586922194,2020-04-15 05:43,59.86,950.73,1022.53,596,-0.73,-7.56,-81,1
1586922254,2020-04-15 05:44,59.84,950.73,1022.53,596,-0.72,-7.56,-83,1
1586922314,2020-04-15 05:45,59.69,950.74,1022.55,596,-0.69,-7.56,-81,1
1586922375,2020-04-15 05:46,59.64,950.79,1022.60,596,-0.69,-7.57,-82,1
1586922435,2020-04-15 05:47,59.69,950.77,1022.58,596,-0.69,-7.56,-82,1
1586922496,2020-04-15 05:48,59.52,950.60,1022.41,596,-0.69,-7.60,-82,1
1586922556,2020-04-15 05:49,59.49,950.75,1022.55,596,-0.69,-7.60,-83,1
1586922616,2020-04-15 05:50,59.42,950.74,1022.55,596,-0.67,-7.60,-80,1
1586922676,2020-04-15 05:51,59.48,950.72,1022.53,596,-0.68,-7.60,-81,1
1586922736,2020-04-15 05:52,59.65,950.74,1022.55,596,-0.68,-7.56,-82,1
1586922796,2020-04-15 05:53,59.51,950.72,1022.53,596,-0.65,-7.56,-81,1
1586922856,2020-04-15 05:54,59.44,950.74,1022.55,596,-0.64,-7.57,-82,1
1586922916,2020-04-15 05:55,59.48,950.72,1022.53,596,-0.65,-7.57,-81,1
1586922976,2020-04-15 05:56,59.54,950.69,1022.50,596,-0.66,-7.57,-82,1
1586923036,2020-04-15 05:57,59.30,950.67,1022.48,596,-0.64,-7.60,-82,1
1586923096,2020-04-15 05:58,59.46,950.67,1022.48,596,-0.64,-7.56,-83,1
1586923156,2020-04-15 05:59,58.97,950.71,1022.52,596,-0.63,-7.66,-82,1
1586923216,2020-04-15 06:00,59.29,950.69,1022.50,596,-0.63,-7.59,-80,1
1586923276,2020-04-15 06:01,59.28,950.73,1022.54,596,-0.63,-7.59,-82,1
1586923337,2020-04-15 06:02,59.31,950.76,1022.56,596,-0.63,-7.58,-83,1
1586923397,2020-04-15 06:03,59.10,950.72,1022.53,596,-0.61,-7.61,-82,1
1586923457,2020-04-15 06:04,59.19,950.67,1022.48,596,-0.61,-7.59,-82,1
1586923517,2020-04-15 06:05,59.13,950.59,1022.40,596,-0.60,-7.60,-83,1
1586923577,2020-04-15 06:06,59.20,950.65,1022.45,596,-0.62,-7.60,-81,1
1586923637,2020-04-15 06:07,59.20,950.68,1022.49,596,-0.61,-7.59,-82,1
1586923697,2020-04-15 06:08,59.08,950.59,1022.39,596,-0.59,-7.60,-83,1
1586923757,2020-04-15 06:09,59.05,950.58,1022.38,596,-0.57,-7.59,-83,1
1586923817,2020-04-15 06:10,59.35,950.60,1022.41,596,-0.56,-7.51,-83,1
1586923877,2020-04-15 06:11,59.18,950.62,1022.43,596,-0.55,-7.54,-81,1
1586923937,2020-04-15 06:12,59.29,950.62,1022.43,596,-0.56,-7.52,-82,1
1586923997,2020-04-15 06:13,59.58,950.65,1022.46,596,-0.58,-7.48,-82,1
1586924057,2020-04-15 06:14,59.49,950.61,1022.42,596,-0.57,-7.49,-82,1
1586924117,2020-04-15 06:15,59.58,950.62,1022.42,596,-0.56,-7.46,-80,1
1586924177,2020-04-15 06:16,59.56,950.62,1022.42,596,-0.56,-7.47,-82,1
1586924237,2020-04-15 06:17,59.46,950.68,1022.49,596,-0.58,-7.51,-82,1
1586924297,2020-04-15 06:18,59.26,950.63,1022.44,596,-0.54,-7.51,-83,1
1586924357,2020-04-15 06:19,59.39,950.63,1022.44,596,-0.56,-7.50,-82,1
1586924417,2020-04-15 06:20,59.38,950.73,1022.53,596,-0.55,-7.50,-84,1
1586924477,2020-04-15 06:21,59.24,950.68,1022.48,596,-0.53,-7.51,-83,1
1586924537,2020-04-15 06:22,59.57,950.67,1022.48,596,-0.55,-7.45,-81,1
1586924597,2020-04-15 06:23,59.36,950.70,1022.50,596,-0.54,-7.49,-82,1
1586924657,2020-04-15 06:24,59.41,950.69,1022.50,596,-0.55,-7.49,-82,1
1586924717,2020-04-15 06:25,59.29,950.68,1022.48,596,-0.52,-7.49,-82,1
1586924778,2020-04-15 06:26,59.38,950.66,1022.47,596,-0.52,-7.47,-82,1
1586924838,2020-04-15 06:27,59.31,950.67,1022.47,596,-0.50,-7.46,-82,1
1586924898,2020-04-15 06:28,59.44,950.70,1022.51,596,-0.54,-7.47,-81,1
1586924958,2020-04-15 06:29,59.44,950.68,1022.49,596,-0.51,-7.44,-82,1
1586925019,2020-04-15 06:30,59.31,950.72,1022.52,596,-0.49,-7.45,-80,1
1586925079,2020-04-15 06:31,59.60,950.71,1022.51,596,-0.47,-7.37,-83,1
1586925139,2020-04-15 06:32,59.21,950.76,1022.57,596,-0.46,-7.45,-81,1
1586925199,2020-04-15 06:33,59.40,950.81,1022.62,596,-0.47,-7.42,-83,1
1586925259,2020-04-15 06:34,59.38,950.81,1022.62,596,-0.47,-7.42,-77,1
1586925319,2020-04-15 06:35,59.37,950.83,1022.64,596,-0.45,-7.40,-83,1
1586925379,2020-04-15 06:36,59.25,950.83,1022.64,596,-0.42,-7.40,-82,1
1586925439,2020-04-15 06:37,59.29,950.86,1022.67,596,-0.43,-7.40,-83,1
1586925499,2020-04-15 06:38,59.03,950.86,1022.67,596,-0.39,-7.42,-83,1
1586925559,2020-04-15 06:39,59.39,950.80,1022.60,596,-0.39,-7.34,-81,1
1586925619,2020-04-15 06:40,59.15,950.86,1022.67,596,-0.37,-7.37,-82,1
1586925679,2020-04-15 06:41,59.07,950.84,1022.65,596,-0.36,-7.38,-81,1
1586925739,2020-04-15 06:42,59.10,950.88,1022.69,596,-0.33,-7.35,-81,1
1586925799,2020-04-15 06:43,59.19,950.87,1022.68,596,-0.31,-7.31,-82,1
1586925859,2020-04-15 06:44,58.98,950.90,1022.70,596,-0.28,-7.33,-82,1
1586925919,2020-04-15 06:45,59.10,950.88,1022.69,596,-0.28,-7.30,-82,1
1586925980,2020-04-15 06:46,59.04,950.83,1022.64,596,-0.25,-7.29,-82,1
1586926040,2020-04-15 06:47,58.93,950.89,1022.69,596,-0.23,-7.29,-82,1
1586926100,2020-04-15 06:48,59.14,950.95,1022.76,596,-0.21,-7.23,-82,1
1586926160,2020-04-15 06:49,58.70,951.01,1022.82,596,-0.21,-7.32,-82,1
1586926220,2020-04-15 06:50,58.97,950.98,1022.79,596,-0.21,-7.26,-81,1
1586926280,2020-04-15 06:51,58.85,950.92,1022.73,596,-0.15,-7.23,-81,1
1586926340,2020-04-15 06:52,58.82,950.93,1022.73,596,-0.14,-7.23,-82,1
1586926400,2020-04-15 06:53,58.81,950.90,1022.71,596,-0.12,-7.21,-81,1
1586926460,2020-04-15 06:54,58.88,950.84,1022.64,596,-0.08,-7.16,-82,1
1586926520,2020-04-15 06:55,58.84,950.81,1022.62,596,-0.07,-7.16,-82,1
1586926580,2020-04-15 06:56,58.82,950.80,1022.61,596,-0.04,-7.14,-82,1
1586926640,2020-04-15 06:57,58.90,950.82,1022.63,596,-0.01,-7.09,-81,1
1586926700,2020-04-15 06:58,58.74,950.78,1022.59,596,0.02,-7.10,-81,1
1586926760,2020-04-15 06:59,58.71,950.77,1022.58,596,0.05,-7.07,-82,1
1586926821,2020-04-15 07:00,58.58,950.75,1022.55,596,0.06,-7.10,-82,1
1586926881,2020-04-15 07:01,58.58,950.76,1022.57,596,0.10,-7.06,-82,1
1586926942,2020-04-15 07:02,58.70,950.84,1022.64,596,0.11,-7.02,-83,1
1586927002,2020-04-15 07:03,58.54,950.86,1022.66,596,0.15,-7.02,-81,1
1586927062,2020-04-15 07:04,58.48,950.83,1022.64,596,0.15,-7.03,-81,1
1586927122,2020-04-15 07:05,58.48,950.83,1022.64,596,0.20,-6.99,-81,1
1586927183,2020-04-15 07:06,58.57,950.84,1022.65,596,0.24,-6.93,-81,1
1586927243,2020-04-15 07:07,58.45,950.82,1022.63,596,0.27,-6.93,-83,1
1586927303,2020-04-15 07:08,58.55,950.84,1022.64,596,0.30,-6.87,-81,1
1586927363,2020-04-15 07:09,58.30,950.71,1022.52,596,0.31,-6.92,-82,1
1586927423,2020-04-15 07:10,58.28,950.82,1022.63,596,0.34,-6.90,-81,1
1586927483,2020-04-15 07:11,58.05,950.80,1022.61,596,0.38,-6.91,-83,1
1586927543,2020-04-15 07:12,57.76,950.84,1022.65,596,0.40,-6.96,-82,1
1586927603,2020-04-15 07:13,57.97,950.85,1022.66,596,0.41,-6.90,-82,1
1586927663,2020-04-15 07:14,57.85,950.86,1022.67,596,0.44,-6.90,-82,1
1586927723,2020-04-15 07:15,57.65,950.87,1022.68,596,0.46,-6.93,-83,1
1586927783,2020-04-15 07:16,57.66,950.94,1022.75,596,0.49,-6.90,-84,1
1586927843,2020-04-15 07:17,57.69,950.96,1022.77,596,0.51,-6.87,-83,1
1586927903,2020-04-15 07:18,57.74,951.02,1022.83,596,0.55,-6.82,-82,1
1586927963,2020-04-15 07:19,57.67,951.05,1022.86,596,0.57,-6.82,-83,1
1586928023,2020-04-15 07:20,57.60,951.11,1022.92,596,0.60,-6.81,-82,1
1586928083,2020-04-15 07:21,57.39,951.11,1022.92,596,0.61,-6.84,-80,1
1586928143,2020-04-15 07:22,57.25,951.11,1022.92,596,0.65,-6.84,-82,1
1586928204,2020-04-15 07:23,57.57,951.12,1022.92,596,0.69,-6.73,-82,1
1586928265,2020-04-15 07:24,57.70,951.13,1022.94,596,0.71,-6.68,-82,1
1586928325,2020-04-15 07:25,57.09,951.07,1022.87,596,0.75,-6.78,-82,1
1586928385,2020-04-15 07:26,56.75,951.08,1022.89,596,0.76,-6.85,-83,1
1586928445,2020-04-15 07:27,56.88,951.03,1022.84,596,0.79,-6.79,-82,1
1586928505,2020-04-15 07:28,56.57,950.98,1022.79,596,0.81,-6.84,-81,1
1586928566,2020-04-15 07:29,56.55,950.98,1022.79,596,0.84,-6.82,-81,1
1586928626,2020-04-15 07:30,56.63,951.01,1022.81,596,0.86,-6.78,-81,1
1586928686,2020-04-15 07:31,56.41,950.98,1022.78,596,0.86,-6.83,-79,1
1586928746,2020-04-15 07:32,56.20,951.00,1022.81,596,0.88,-6.86,-84,1
1586928807,2020-04-15 07:33,56.05,951.05,1022.86,596,0.90,-6.88,-83,1
1586928867,2020-04-15 07:34,56.07,950.94,1022.75,596,0.93,-6.85,-82,1
1586928927,2020-04-15 07:35,56.19,950.85,1022.66,596,0.95,-6.80,-80,1
1586928987,2020-04-15 07:36,56.09,950.80,1022.60,596,0.98,-6.79,-81,1
1586929047,2020-04-15 07:37,56.04,950.73,1022.54,596,1.00,-6.79,-83,1
1586929107,2020-04-15 07:38,56.11,950.77,1022.58,596,1.03,-6.74,-86,1
1586929167,2020-04-15 07:39,56.19,950.79,1022.60,596,1.06,-6.70,-83,1
1586929227,2020-04-15 07:40,55.92,950.79,1022.60,596,1.08,-6.74,-82,1
1586929287,2020-04-15 07:41,55.78,950.85,1022.65,596,1.12,-6.74,-82,1
1586929347,2020-04-15 07:42,55.50,950.88,1022.69,596,1.16,-6.76,-80,1
1586929409,2020-04-15 07:43,55.47,950.92,1022.72,596,1.18,-6.75,-81,1
1586929469,2020-04-15 07:44,55.31,950.94,1022.74,596,1.23,-6.74,-82,1
1586929529,2020-04-15 07:45,55.00,950.94,1022.75,596,1.26,-6.79,-83,1
1586929589,2020-04-15 07:46,55.23,950.91,1022.72,596,1.31,-6.69,-79,1
1586929649,2020-04-15 07:47,55.08,950.91,1022.71,596,1.33,-6.70,-83,1
1586929710,2020-04-15 07:48,54.81,950.93,1022.74,596,1.37,-6.73,-84,1
1586929770,2020-04-15 07:49,54.47,950.95,1022.76,596,1.40,-6.78,-82,1
1586929830,2020-04-15 07:50,54.45,950.92,1022.72,596,1.43,-6.76,-81,1
1586929890,2020-04-15 07:51,54.27,950.91,1022.72,596,1.49,-6.75,-81,1
1586929950,2020-04-15 07:52,54.30,950.86,1022.67,596,1.54,-6.69,-82,1
1586930010,2020-04-15 07:53,54.33,950.92,1022.73,596,1.55,-6.68,-82,1
1586930070,2020-04-15 07:54,54.12,950.99,1022.80,596,1.60,-6.68,-81,1
1586930130,2020-04-15 07:55,54.13,950.97,1022.78,596,1.66,-6.62,-82,1
1586930193,2020-04-15 07:56,53.92,951.01,1022.82,596,1.70,-6.63,-83,1
1586930253,2020-04-15 07:57,53.68,951.01,1022.82,596,1.73,-6.67,-83,1
1586930313,2020-04-15 07:58,53.70,951.09,1022.90,596,1.76,-6.63,-83,1
1586930373,2020-04-15 07:59,53.38,951.03,1022.84,596,1.81,-6.66,-81,1
1586930433,2020-04-15 08:00,53.42,951.02,1022.82,596,1.84,-6.62,-82,1
1586930495,2020-04-15 08:01,53.05,951.04,1022.85,596,1.87,-6.69,-81,1
1586930555,2020-04-15 08:02,53.51,951.02,1022.83,596,1.91,-6.54,-82,1
1586930615,2020-04-15 08:03,53.49,951.03,1022.83,596,1.96,-6.50,-83,1
1586930675,2020-04-15 08:04,53.08,951.07,1022.88,596,1.99,-6.57,-82,1
1586930735,2020-04-15 08:05,52.91,951.02,1022.83,596,2.03,-6.57,-82,1
1586930795,2020-04-15 08:06,52.77,950.99,1022.79,596,2.05,-6.59,-83,1
1586930855,2020-04-15 08:07,52.71,950.99,1022.80,596,2.10,-6.56,-82,1
1586930915,2020-04-15 08:08,53.26,951.03,1022.83,596,2.15,-6.37,-82,1
1586930975,2020-04-15 08:09,52.74,951.02,1022.83,596,2.18,-6.47,-83,1
1586931035,2020-04-15 08:10,51.99,951.00,1022.81,596,2.20,-6.64,-84,1
1586931095,2020-04-15 08:11,51.79,951.10,1022.91,596,2.23,-6.67,-83,1
1586931156,2020-04-15 08:12,52.03,951.03,1022.84,596,2.26,-6.58,-81,1
1586931216,2020-04-15 08:13,51.82,951.00,1022.81,596,2.31,-6.58,-83,1
1586931276,2020-04-15 08:14,51.77,951.02,1022.83,596,2.33,-6.58,-82,1
1586931337,2020-04-15 08:15,51.67,951.06,1022.86,596,2.35,-6.58,-81,1
1586931397,2020-04-15 08:16,51.64,951.02,1022.83,596,2.40,-6.55,-83,1
1586931457,2020-04-15 08:17,52.08,951.04,1022.84,596,2.43,-6.41,-82,1
1586931517,2020-04-15 08:18,51.22,951.02,1022.83,596,2.44,-6.61,-83,1
1586931577,2020-04-15 08:19,51.24,951.05,1022.86,596,2.49,-6.56,-83,1
1586931637,2020-04-15 08:20,51.33,951.04,1022.85,596,2.52,-6.51,-82,1
1586931697,2020-04-15 08:21,51.41,951.01,1022.82,596,2.55,-6.47,-83,1
1586931757,2020-04-15 08:22,50.65,951.03,1022.84,596,2.58,-6.63,-83,1
1586931817,2020-04-15 08:23,50.36,951.06,1022.87,596,2.59,-6.70,-83,1
1586931877,2020-04-15 08:24,50.31,951.01,1022.82,596,2.62,-6.68,-82,1
1586931937,2020-04-15 08:25,50.27,951.08,1022.89,596,2.66,-6.66,-82,1
1586931997,2020-04-15 08:26,50.42,951.10,1022.91,596,2.68,-6.60,-83,1
1586932057,2020-04-15 08:27,49.94,951.03,1022.84,596,2.71,-6.69,-81,1
1586932117,2020-04-15 08:28,50.70,951.06,1022.86,596,2.76,-6.45,-84,1
1586932177,2020-04-15 08:29,50.35,951.07,1022.87,596,2.80,-6.51,-83,1
1586932237,2020-04-15 08:30,50.17,951.00,1022.80,596,2.81,-6.54,-83,1
1586932298,2020-04-15 08:31,49.88,951.00,1022.80,596,2.86,-6.57,-83,1
1586932358,2020-04-15 08:32,49.72,951.01,1022.82,596,2.87,-6.60,-82,1
1586932418,2020-04-15 08:33,49.39,951.07,1022.88,596,2.91,-6.65,-82,1
1586932478,2020-04-15 08:34,49.28,951.07,1022.88,596,2.96,-6.64,-84,1
1586932538,2020-04-15 08:35,49.45,951.10,1022.91,596,3.02,-6.54,-83,1
1586932600,2020-04-15 08:36,48.57,951.06,1022.87,596,3.04,-6.75,-82,1
1586932660,2020-04-15 08:37,48.96,951.10,1022.91,596,3.08,-6.61,-83,1
1586932720,2020-04-15 08:38,49.04,951.09,1022.90,596,3.12,-6.55,-83,1
1586932781,2020-04-15 08:39,49.14,951.03,1022.84,596,3.16,-6.49,-83,1
1586932841,2020-04-15 08:40,48.14,951.04,1022.85,596,3.20,-6.72,-84,1
1586932901,2020-04-15 08:41,49.36,951.03,1022.83,596,3.26,-6.34,-82,1
1586932961,2020-04-15 08:42,48.54,951.09,1022.89,596,3.29,-6.53,-83,1
1586933021,2020-04-15 08:43,47.97,951.06,1022.87,596,3.32,-6.65,-83,1
1586933081,2020-04-15 08:44,47.44,951.12,1022.93,596,3.35,-6.77,-83,1
1586933141,2020-04-15 08:45,47.30,951.11,1022.92,596,3.37,-6.79,-85,1
1586933202,2020-04-15 08:46,48.23,951.10,1022.90,596,3.41,-6.50,-83,1
1586933262,2020-04-15 08:47,48.16,951.20,1023.01,596,3.45,-6.49,-81,1
1586933322,2020-04-15 08:48,47.17,951.29,1023.10,596,3.49,-6.72,-83,1
1586933383,2020-04-15 08:49,45.97,951.26,1023.06,596,3.47,-7.07,-81,1
1586933443,2020-04-15 08:50,45.54,951.18,1022.99,596,3.48,-7.19,-83,1
1586933503,2020-04-15 08:51,46.30,951.13,1022.94,596,3.53,-6.92,-83,1
1586933563,2020-04-15 08:52,46.38,951.12,1022.93,596,3.56,-6.87,-83,1
1586933623,2020-04-15 08:53,46.72,951.14,1022.94,596,3.60,-6.74,-82,1
1586933683,2020-04-15 08:54,46.54,951.09,1022.89,596,3.64,-6.75,-81,1
1586933743,2020-04-15 08:55,46.79,951.06,1022.86,596,3.67,-6.66,-82,1
1586933803,2020-04-15 08:56,46.25,951.04,1022.85,596,3.70,-6.78,-82,1
1586933863,2020-04-15 08:57,45.74,951.05,1022.86,596,3.73,-6.90,-82,1
1586933923,2020-04-15 08:58,45.31,951.10,1022.91,596,3.74,-7.01,-84,1
1586933984,2020-04-15 08:59,46.35,951.06,1022.86,596,3.78,-6.68,-83,1
1586934044,2020-04-15 09:00,47.17,951.03,1022.84,596,3.84,-6.40,-81,1
1586934104,2020-04-15 09:01,46.21,951.15,1022.95,596,3.88,-6.63,-83,1
1586934164,2020-04-15 09:02,46.25,951.01,1022.81,596,3.91,-6.59,-81,1
1586934224,2020-04-15 09:03,45.49,951.08,1022.89,596,3.90,-6.82,-85,1
1586934284,2020-04-15 09:04,44.71,951.17,1022.97,596,3.93,-7.01,-83,1
1586934344,2020-04-15 09:05,45.50,951.06,1022.87,596,3.99,-6.73,-83,1
1586934405,2020-04-15 09:06,45.71,950.95,1022.75,596,4.03,-6.63,-83,1
1586934465,2020-04-15 09:07,46.62,950.94,1022.75,596,4.08,-6.33,-84,1
1586934526,2020-04-15 09:08,45.73,950.95,1022.75,596,4.12,-6.54,-83,1
1586934586,2020-04-15 09:09,46.15,950.91,1022.72,596,4.17,-6.38,-84,1
1586934647,2020-04-15 09:10,45.93,950.98,1022.79,596,4.21,-6.41,-83,1
1586934707,2020-04-15 09:11,46.42,950.95,1022.76,596,4.26,-6.22,-80,1
1586934767,2020-04-15 09:12,46.93,950.97,1022.78,596,4.31,-6.03,-82,1
1586934827,2020-04-15 09:13,46.63,950.99,1022.79,596,4.35,-6.08,-81,1
1586934887,2020-04-15 09:14,44.20,950.95,1022.76,596,4.39,-6.74,-82,1
1586934947,2020-04-15 09:15,44.16,950.85,1022.66,596,4.42,-6.72,-81,1
1586935009,2020-04-15 09:16,44.88,950.83,1022.64,596,4.48,-6.46,-84,1
1586935069,2020-04-15 09:17,45.58,950.79,1022.59,596,4.54,-6.20,-83,1
1586935129,2020-04-15 09:18,44.36,950.73,1022.54,596,4.58,-6.52,-82,1
1586935189,2020-04-15 09:19,44.01,950.72,1022.53,596,4.62,-6.59,-82,1
1586935312,2020-04-15 09:21,44.10,950.83,1022.64,596,4.68,-6.51,-83,1
1586935373,2020-04-15 09:22,44.06,950.88,1022.69,596,4.72,-6.48,-83,1
1586935433,2020-04-15 09:23,43.84,950.87,1022.68,596,4.76,-6.51,-82,1
1586935493,2020-04-15 09:24,43.46,950.80,1022.61,596,4.79,-6.60,-84,1
1586935553,2020-04-15 09:25,43.33,950.79,1022.60,596,4.83,-6.60,-81,1
1586935613,2020-04-15 09:26,43.08,950.72,1022.53,596,4.84,-6.66,-83,1
1586935673,2020-04-15 09:27,43.89,950.72,1022.53,596,4.89,-6.38,-83,1
1586935733,2020-04-15 09:28,43.37,950.84,1022.65,596,4.93,-6.50,-84,1
1586935794,2020-04-15 09:29,43.76,950.68,1022.48,596,4.97,-6.34,-82,1
1586935854,2020-04-15 09:30,42.45,950.71,1022.52,596,4.98,-6.73,-82,1
1586935914,2020-04-15 09:31,42.36,950.67,1022.48,596,5.01,-6.73,-83,1
1586935974,2020-04-15 09:32,41.46,950.57,1022.37,596,5.04,-6.98,-82,1
1586936034,2020-04-15 09:33,41.61,950.74,1022.55,596,5.07,-6.91,-83,1
1586936094,2020-04-15 09:34,40.89,950.72,1022.53,596,5.10,-7.11,-83,1
1586936154,2020-04-15 09:35,41.08,950.71,1022.52,596,5.10,-7.05,-83,1
1586936214,2020-04-15 09:36,41.27,950.73,1022.53,596,5.20,-6.90,-84,1
1586936275,2020-04-15 09:37,41.75,950.65,1022.46,596,5.23,-6.72,-82,1
1586936335,2020-04-15 09:38,41.40,950.74,1022.55,596,5.27,-6.79,-84,1
1586936395,2020-04-15 09:39,40.71,950.75,1022.56,596,5.27,-7.01,-84,1
1586936457,2020-04-15 09:40,41.10,950.75,1022.56,596,5.29,-6.87,-83,1
1586936517,2020-04-15 09:41,41.87,950.69,1022.50,596,5.33,-6.59,-84,1
1586936578,2020-04-15 09:42,41.48,950.70,1022.51,596,5.36,-6.68,-84,1
1586936639,2020-04-15 09:43,42.01,950.65,1022.46,596,5.40,-6.48,-84,1
1586936699,2020-04-15 09:44,41.58,950.70,1022.51,596,5.43,-6.59,-85,1
1586936759,2020-04-15 09:45,40.77,950.76,1022.56,596,5.43,-6.85,-83,1
1586936820,2020-04-15 09:47,41.05,950.72,1022.52,596,5.45,-6.74,-81,1
1586936880,2020-04-15 09:48,40.79,950.67,1022.48,596,5.48,-6.80,-81,1
1586936940,2020-04-15 09:49,40.63,950.64,1022.45,596,5.50,-6.83,-84,1
1586937001,2020-04-15 09:50,39.96,950.76,1022.57,596,5.48,-7.06,-83,1
1586937061,2020-04-15 09:51,40.30,950.58,1022.39,596,5.50,-6.93,-82,1
1586937121,2020-04-15 09:52,40.53,950.61,1022.42,596,5.56,-6.81,-82,1
1586937181,2020-04-15 09:53,39.37,950.71,1022.52,596,5.53,-7.21,-83,1
1586937243,2020-04-15 09:54,39.82,950.59,1022.39,596,5.58,-7.02,-83,1
1586937303,2020-04-15 09:55,40.88,950.62,1022.43,596,5.64,-6.62,-83,1
1586937363,2020-04-15 09:56,40.88,950.58,1022.39,596,5.68,-6.59,-83,1
1586937424,2020-04-15 09:57,41.16,950.55,1022.36,596,5.72,-6.46,-84,1
1586937484,2020-04-15 09:58,40.29,950.55,1022.36,596,5.72,-6.74,-83,1
1586937544,2020-04-15 09:59,40.55,950.48,1022.29,596,5.77,-6.61,-81,1
1586937604,2020-04-15 10:00,41.18,950.55,1022.35,596,5.85,-6.34,-81,1
1586937665,2020-04-15 10:01,41.22,950.50,1022.30,596,5.88,-6.30,-82,1
1586937726,2020-04-15 10:02,40.27,950.47,1022.28,596,5.92,-6.56,-84,1
1586937787,2020-04-15 10:03,39.75,950.47,1022.28,596,5.91,-6.74,-82,1
1586937847,2020-04-15 10:04,39.61,950.45,1022.26,596,5.96,-6.74,-83,1
1586937908,2020-04-15 10:05,38.84,950.37,1022.18,596,5.96,-7.00,-83,1
1586937968,2020-04-15 10:06,38.55,950.41,1022.22,596,5.98,-7.08,-82,1
1586938029,2020-04-15 10:07,38.71,950.53,1022.34,596,5.99,-7.02,-81,1
1586938089,2020-04-15 10:08,38.72,950.41,1022.22,596,6.02,-6.99,-84,1
1586938150,2020-04-15 10:09,38.18,950.45,1022.26,596,6.04,-7.15,-83,1
1586938210,2020-04-15 10:10,37.85,950.42,1022.23,596,6.01,-7.29,-83,1
1586938270,2020-04-15 10:11,38.98,950.31,1022.11,596,6.07,-6.85,-84,1
1586938330,2020-04-15 10:12,38.56,950.42,1022.23,596,6.08,-6.99,-84,1
1586938391,2020-04-15 10:13,37.66,950.28,1022.09,596,6.07,-7.30,-83,1
1586938451,2020-04-15 10:14,38.54,950.26,1022.07,596,6.10,-6.98,-84,1
1586938512,2020-04-15 10:15,38.54,950.23,1022.04,596,6.16,-6.92,-83,1
1586938572,2020-04-15 10:16,39.15,950.33,1022.14,596,6.23,-6.65,-82,1
1586938633,2020-04-15 10:17,38.31,950.38,1022.18,596,6.24,-6.93,-82,1
1586938693,2020-04-15 10:18,38.55,950.33,1022.14,596,6.30,-6.79,-83,1
1586938753,2020-04-15 10:19,38.06,950.24,1022.05,596,6.28,-6.98,-83,1
1586938813,2020-04-15 10:20,39.41,950.23,1022.04,596,6.24,-6.56,-83,1
1586938873,2020-04-15 10:21,38.78,950.18,1021.99,596,6.35,-6.67,-84,1
1586938933,2020-04-15 10:22,38.90,950.34,1022.14,596,6.36,-6.62,-83,1
1586938994,2020-04-15 10:23,39.21,950.35,1022.16,596,6.41,-6.47,-84,1
1586939054,2020-04-15 10:24,38.38,950.27,1022.08,596,6.43,-6.73,-84,1
1586939114,2020-04-15 10:25,38.37,950.24,1022.04,596,6.39,-6.77,-84,1
1586939174,2020-04-15 10:26,38.58,950.32,1022.13,596,6.35,-6.74,-81,1
1586939235,2020-04-15 10:27,38.06,950.36,1022.17,596,6.42,-6.85,-84,1
1586939295,2020-04-15 10:28,38.55,950.34,1022.15,596,6.43,-6.68,-84,1
1586939355,2020-04-15 10:29,38.60,950.29,1022.09,596,6.45,-6.64,-82,1
1586939416,2020-04-15 10:30,38.11,950.29,1022.10,596,6.45,-6.81,-83,1
1586939477,2020-04-15 10:31,39.07,950.24,1022.05,596,6.53,-6.41,-83,1
1586939541,2020-04-15 10:32,39.16,950.30,1022.11,596,6.59,-6.33,-82,1
1586939601,2020-04-15 10:33,39.12,950.30,1022.11,596,6.63,-6.30,-82,1
1586939661,2020-04-15 10:34,39.71,950.47,1022.28,596,6.70,-6.04,-83,1
1586939721,2020-04-15 10:35,38.74,950.45,1022.26,596,6.71,-6.36,-84,1
1586939781,2020-04-15 10:36,38.74,950.46,1022.27,596,6.74,-6.33,-83,1
1586939841,2020-04-15 10:37,38.50,950.36,1022.17,596,6.76,-6.39,-82,1
1586939902,2020-04-15 10:38,38.36,950.55,1022.36,596,6.74,-6.46,-82,1
1586939962,2020-04-15 10:39,37.54,950.16,1021.97,596,6.76,-6.72,-84,1
1586940022,2020-04-15 10:40,37.26,950.38,1022.18,596,6.74,-6.84,-83,1
1586940082,2020-04-15 10:41,37.64,950.30,1022.11,596,6.75,-6.70,-83,1
1586940143,2020-04-15 10:42,37.40,950.34,1022.15,596,6.76,-6.77,-83,1
1586940203,2020-04-15 10:43,38.34,950.37,1022.17,596,6.81,-6.41,-83,1
1586940263,2020-04-15 10:44,37.99,950.34,1022.15,596,6.84,-6.50,-84,1
1586940323,2020-04-15 10:45,37.32,950.52,1022.32,596,6.80,-6.76,-81,1
1586940384,2020-04-15 10:46,37.57,950.28,1022.09,596,6.83,-6.65,-83,1
1586940444,2020-04-15 10:47,38.38,950.31,1022.11,596,6.91,-6.30,-82,1
1586940504,2020-04-15 10:48,37.94,950.40,1022.21,596,6.91,-6.45,-83,1
1586940564,2020-04-15 10:49,38.64,950.28,1022.09,596,6.98,-6.15,-82,1
1586940624,2020-04-15 10:50,37.92,950.46,1022.27,596,6.93,-6.44,-82,1
1586940684,2020-04-15 10:51,38.04,950.37,1022.18,596,7.00,-6.34,-83,1
1586940745,2020-04-15 10:52,37.45,950.21,1022.01,596,7.02,-6.52,-83,1
1586940805,2020-04-15 10:53,37.78,950.24,1022.04,596,7.04,-6.39,-83,1
1586940866,2020-04-15 10:54,37.28,950.23,1022.03,596,7.07,-6.54,-82,1
1586940926,2020-04-15 10:55,37.67,950.22,1022.03,596,7.07,-6.40,-84,1
1586940986,2020-04-15 10:56,37.31,950.23,1022.04,596,7.08,-6.52,-82,1
1586941046,2020-04-15 10:57,37.48,950.22,1022.03,596,7.10,-6.44,-84,1
1586941107,2020-04-15 10:58,38.04,950.41,1022.22,596,7.06,-6.28,-83,1
1586941167,2020-04-15 10:59,38.17,950.25,1022.06,596,7.10,-6.20,-84,1
1586941228,2020-04-15 11:00,37.56,950.24,1022.05,596,7.14,-6.38,-83,1
1586941288,2020-04-15 11:01,37.79,950.36,1022.16,596,7.15,-6.29,-83,1
1586941349,2020-04-15 11:02,37.29,950.33,1022.13,596,7.12,-6.49,-83,1
1586941409,2020-04-15 11:03,37.12,950.32,1022.12,596,7.14,-6.53,-83,1
1586941469,2020-04-15 11:04,37.30,950.30,1022.10,596,7.15,-6.46,-84,1
1586941529,2020-04-15 11:05,38.01,950.34,1022.15,596,7.21,-6.16,-83,1
1586941589,2020-04-15 11:06,37.44,950.40,1022.21,596,7.20,-6.37,-83,1
1586941651,2020-04-15 11:07,37.45,950.34,1022.14,596,7.20,-6.36,-82,1
1586941712,2020-04-15 11:08,37.09,950.32,1022.13,596,7.23,-6.46,-82,1
1586941772,2020-04-15 11:09,37.36,950.31,1022.12,596,7.23,-6.37,-83,1
1586941832,2020-04-15 11:10,38.15,950.34,1022.15,596,7.22,-6.10,-84,1
1586941892,2020-04-15 11:11,38.03,950.35,1022.15,596,7.25,-6.12,-83,1
1586941952,2020-04-15 11:12,36.50,950.31,1022.12,596,7.23,-6.67,-84,1
1586942012,2020-04-15 11:13,36.96,950.27,1022.08,596,7.20,-6.53,-83,1
1586942073,2020-04-15 11:14,36.31,950.36,1022.16,596,7.19,-6.78,-83,1
1586942133,2020-04-15 11:15,36.69,950.31,1022.12,596,7.24,-6.59,-83,1
1586942193,2020-04-15 11:16,37.25,950.21,1022.02,596,7.18,-6.45,-82,1
1586942253,2020-04-15 11:17,36.99,950.20,1022.01,596,7.19,-6.53,-83,1
1586942313,2020-04-15 11:18,37.16,950.19,1022.00,596,7.13,-6.53,-83,1
1586942373,2020-04-15 11:19,36.97,950.29,1022.10,596,7.14,-6.58,-84,1
1586942433,2020-04-15 11:20,36.68,950.19,1022.00,596,7.17,-6.66,-84,1
1586942493,2020-04-15 11:21,36.73,950.25,1022.05,596,7.17,-6.64,-82,1
1586942553,2020-04-15 11:22,36.69,950.30,1022.11,596,7.19,-6.64,-81,1
1586942613,2020-04-15 11:23,36.02,950.26,1022.06,596,7.16,-6.91,-84,1
1586942674,2020-04-15 11:24,35.66,950.37,1022.18,596,7.11,-7.08,-82,1
1586942734,2020-04-15 11:25,36.33,950.25,1022.06,596,7.17,-6.79,-81,1
1586942794,2020-04-15 11:26,36.72,950.22,1022.03,596,7.21,-6.61,-83,1
1586942854,2020-04-15 11:27,36.83,950.20,1022.01,596,7.26,-6.53,-83,1
1586942915,2020-04-15 11:28,36.81,950.30,1022.11,596,7.07,-6.70,-83,1
1586942977,2020-04-15 11:29,37.21,950.29,1022.09,596,7.26,-6.39,-82,1
1586943037,2020-04-15 11:30,36.77,950.32,1022.13,596,7.18,-6.62,-84,1
1586943098,2020-04-15 11:31,36.54,950.19,1022.00,596,7.15,-6.73,-81,1
1586943158,2020-04-15 11:32,37.35,950.13,1021.94,596,7.16,-6.43,-83,1
1586943219,2020-04-15 11:33,36.89,950.17,1021.97,596,7.24,-6.52,-84,1
1586943280,2020-04-15 11:34,35.98,950.17,1021.97,596,7.25,-6.84,-82,1
1586943340,2020-04-15 11:35,36.46,950.17,1021.97,596,7.27,-6.65,-83,1
1586943401,2020-04-15 11:36,37.08,950.14,1021.95,596,7.24,-6.45,-84,1
1586943462,2020-04-15 11:37,36.30,950.10,1021.90,596,7.25,-6.72,-82,1
1586943522,2020-04-15 11:38,36.25,950.11,1021.91,596,7.28,-6.71,-83,1
1586943582,2020-04-15 11:39,35.79,950.16,1021.97,596,7.30,-6.86,-82,1
1586943642,2020-04-15 11:40,36.44,950.08,1021.89,596,7.35,-6.59,-83,1
1586943703,2020-04-15 11:41,36.76,950.08,1021.89,596,7.44,-6.39,-83,1
1586943763,2020-04-15 11:42,36.55,950.12,1021.93,596,7.47,-6.44,-84,1
1586943823,2020-04-15 11:43,36.67,950.25,1022.06,596,7.42,-6.44,-83,1
1586943883,2020-04-15 11:44,36.53,950.03,1021.83,596,7.45,-6.46,-84,1
1586943944,2020-04-15 11:45,36.82,950.02,1021.82,596,7.49,-6.32,-85,1
1586944004,2020-04-15 11:46,36.32,950.04,1021.85,596,7.57,-6.43,-84,1
1586944064,2020-04-15 11:47,35.54,950.04,1021.85,596,7.58,-6.70,-83,1
1586944125,2020-04-15 11:48,36.63,950.01,1021.82,596,7.69,-6.21,-84,1
1586944185,2020-04-15 11:49,35.49,950.09,1021.90,596,7.73,-6.59,-83,1
1586944246,2020-04-15 11:50,35.85,950.04,1021.84,596,7.79,-6.41,-83,1
1586944306,2020-04-15 11:51,35.34,950.10,1021.91,596,7.83,-6.56,-82,1
1586944366,2020-04-15 11:52,36.16,950.07,1021.88,596,7.89,-6.20,-82,1
1586944427,2020-04-15 11:53,36.57,950.07,1021.87,596,7.95,-6.00,-84,1
1586944487,2020-04-15 11:54,36.25,950.03,1021.84,596,7.99,-6.08,-83,1
1586944548,2020-04-15 11:55,35.59,950.06,1021.87,596,8.03,-6.29,-84,1
1586944608,2020-04-15 11:56,35.07,950.07,1021.87,596,8.05,-6.46,-82,1
1586944731,2020-04-15 11:58,33.90,950.04,1021.85,596,8.07,-6.89,-82,1
1586944791,2020-04-15 11:59,34.59,949.99,1021.80,596,8.09,-6.61,-84,1
1586944852,2020-04-15 12:00,34.22,950.14,1021.95,596,8.08,-6.76,-83,1
1586944912,2020-04-15 12:01,33.53,950.04,1021.85,596,8.08,-7.02,-83,1
1586944972,2020-04-15 12:02,34.63,950.04,1021.85,596,8.15,-6.54,-82,1
1586945033,2020-04-15 12:03,34.29,949.96,1021.77,596,8.15,-6.67,-85,1
1586945094,2020-04-15 12:04,34.38,950.06,1021.87,596,8.18,-6.60,-83,1
1586945154,2020-04-15 12:05,34.87,950.01,1021.82,596,8.22,-6.38,-82,1
1586945215,2020-04-15 12:06,34.96,950.13,1021.93,596,8.22,-6.35,-83,1
1586945275,2020-04-15 12:07,34.48,950.06,1021.86,596,8.27,-6.49,-86,1
1586945336,2020-04-15 12:08,34.81,950.10,1021.91,596,8.29,-6.35,-84,1
1586945396,2020-04-15 12:09,34.40,950.01,1021.82,596,8.30,-6.49,-83,1
1586945457,2020-04-15 12:10,33.77,950.10,1021.90,596,8.29,-6.74,-83,1
1586945517,2020-04-15 12:11,33.76,950.16,1021.96,596,8.27,-6.76,-83,1
1586945578,2020-04-15 12:12,34.30,950.03,1021.83,596,8.35,-6.48,-83,1
1586945639,2020-04-15 12:13,34.09,950.07,1021.88,596,8.38,-6.54,-84,1
1586945702,2020-04-15 12:15,33.46,950.00,1021.80,596,8.36,-6.80,-83,1
1586945762,2020-04-15 12:16,33.79,949.94,1021.75,596,8.38,-6.65,-83,1
1586945822,2020-04-15 12:17,33.56,949.93,1021.73,596,8.38,-6.74,-84,1
1586945882,2020-04-15 12:18,33.65,950.06,1021.87,596,8.35,-6.73,-82,1
1586945943,2020-04-15 12:19,33.76,949.95,1021.75,596,8.38,-6.66,-83,1
1586946003,2020-04-15 12:20,34.10,949.85,1021.66,596,8.42,-6.50,-83,1
1586946063,2020-04-15 12:21,33.95,949.88,1021.69,596,8.45,-6.53,-83,1
1586946123,2020-04-15 12:22,33.42,949.89,1021.70,596,8.47,-6.72,-83,1
1586946184,2020-04-15 12:23,33.64,950.05,1021.86,596,8.50,-6.60,-84,1
1586946245,2020-04-15 12:24,33.51,949.88,1021.68,596,8.52,-6.64,-83,1
1586946305,2020-04-15 12:25,33.67,949.90,1021.70,596,8.55,-6.55,-84,1
1586946365,2020-04-15 12:26,33.73,949.87,1021.67,596,8.54,-6.53,-84,1
1586946425,2020-04-15 12:27,32.57,950.04,1021.85,596,8.47,-7.05,-84,1
1586946485,2020-04-15 12:28,32.56,949.82,1021.63,596,8.57,-6.97,-85,1
1586946545,2020-04-15 12:29,33.73,949.84,1021.65,596,8.63,-6.46,-84,1
1586946606,2020-04-15 12:30,33.60,949.89,1021.69,596,8.65,-6.49,-83,1
1586946666,2020-04-15 12:31,32.69,949.86,1021.67,596,8.63,-6.86,-83,1
1586946726,2020-04-15 12:32,33.76,949.85,1021.66,596,8.73,-6.36,-83,1
1586946787,2020-04-15 12:33,33.13,949.85,1021.66,596,8.75,-6.58,-82,1
1586946847,2020-04-15 12:34,33.59,949.78,1021.59,596,8.78,-6.38,-84,1
1586946908,2020-04-15 12:35,33.03,949.81,1021.62,596,8.76,-6.62,-81,1
1586946968,2020-04-15 12:36,32.76,949.72,1021.53,596,8.80,-6.69,-84,1
1586947028,2020-04-15 12:37,33.39,949.71,1021.51,596,8.88,-6.37,-83,1
1586947089,2020-04-15 12:38,33.18,949.67,1021.47,596,8.93,-6.41,-82,1
1586947149,2020-04-15 12:39,33.54,949.65,1021.45,596,9.00,-6.20,-84,1
1586947209,2020-04-15 12:40,33.75,949.64,1021.45,596,9.05,-6.08,-83,1
1586947269,2020-04-15 12:41,32.18,949.75,1021.56,596,9.07,-6.68,-83,1
1586947331,2020-04-15 12:42,32.44,949.82,1021.63,596,9.07,-6.58,-81,1
1586947391,2020-04-15 12:43,32.43,949.59,1021.40,596,9.08,-6.57,-84,1
1586947452,2020-04-15 12:44,31.75,949.49,1021.30,596,9.12,-6.81,-84,1
1586947512,2020-04-15 12:45,32.23,949.56,1021.37,596,9.18,-6.57,-84,1
1586947572,2020-04-15 12:46,31.74,949.61,1021.41,596,9.19,-6.76,-84,1
1586947632,2020-04-15 12:47,32.90,949.67,1021.47,596,9.30,-6.19,-83,1
1586947692,2020-04-15 12:48,32.50,949.63,1021.43,596,9.27,-6.37,-83,1
1586947752,2020-04-15 12:49,32.36,949.61,1021.42,596,9.35,-6.36,-84,1
1586947875,2020-04-15 12:51,31.46,949.51,1021.32,596,9.35,-6.73,-81,1
1586947935,2020-04-15 12:52,31.54,949.54,1021.35,596,9.38,-6.67,-85,1
1586947995,2020-04-15 12:53,31.74,949.63,1021.44,596,9.42,-6.55,-83,1
1586948055,2020-04-15 12:54,31.48,949.67,1021.48,596,9.43,-6.65,-82,1
1586948115,2020-04-15 12:55,31.83,949.52,1021.33,596,9.48,-6.46,-83,1
1586948175,2020-04-15 12:56,31.85,949.76,1021.57,596,9.44,-6.49,-84,1
1586948235,2020-04-15 12:57,32.10,949.66,1021.47,596,9.52,-6.32,-83,1
1586948296,2020-04-15 12:58,31.78,949.57,1021.38,596,9.52,-6.45,-84,1
1586948356,2020-04-15 12:59,31.57,949.57,1021.38,596,9.53,-6.53,-83,1
1586948416,2020-04-15 13:00,31.78,949.51,1021.32,596,9.59,-6.39,-83,1
1586948476,2020-04-15 13:01,31.81,949.59,1021.40,596,9.61,-6.36,-83,1
1586948536,2020-04-15 13:02,31.99,949.49,1021.29,596,9.70,-6.21,-84,1
1586948596,2020-04-15 13:03,31.61,949.54,1021.35,596,9.71,-6.35,-85,1
1586948656,2020-04-15 13:04,31.37,949.54,1021.35,596,9.76,-6.41,-85,1
1586948716,2020-04-15 13:05,31.32,949.51,1021.32,596,9.80,-6.39,-85,1
1586948776,2020-04-15 13:06,31.02,949.58,1021.38,596,9.79,-6.53,-84,1
1586948836,2020-04-15 13:07,31.81,949.50,1021.31,596,9.78,-6.21,-84,1
1586948896,2020-04-15 13:08,31.13,949.47,1021.27,596,9.83,-6.45,-81,1
1586948956,2020-04-15 13:09,30.81,949.59,1021.40,596,9.79,-6.62,-83,1
1586949016,2020-04-15 13:10,30.99,949.65,1021.46,596,9.81,-6.52,-83,1
1586949076,2020-04-15 13:11,31.86,949.51,1021.31,596,9.85,-6.13,-81,1
1586949136,2020-04-15 13:12,31.64,949.50,1021.31,596,9.89,-6.18,-84,1
1586949196,2020-04-15 13:13,31.68,949.61,1021.41,596,9.89,-6.16,-84,1
1586949256,2020-04-15 13:14,30.87,949.38,1021.19,596,9.95,-6.45,-83,1
1586949316,2020-04-15 13:15,30.91,949.70,1021.51,596,9.98,-6.41,-85,1
1586949376,2020-04-15 13:16,30.77,949.52,1021.32,596,9.96,-6.48,-85,1
1586949436,2020-04-15 13:17,31.56,949.46,1021.26,596,10.02,-6.10,-85,1
1586949497,2020-04-15 13:18,31.75,949.68,1021.49,596,10.00,-6.04,-83,1
1586949557,2020-04-15 13:19,31.02,949.59,1021.40,596,9.99,-6.35,-84,1
1586949617,2020-04-15 13:20,31.16,949.52,1021.33,596,10.01,-6.28,-85,1
1586949677,2020-04-15 13:21,31.09,949.52,1021.32,596,10.00,-6.31,-85,1
1586949737,2020-04-15 13:22,31.38,949.43,1021.23,596,10.05,-6.15,-87,1
1586949797,2020-04-15 13:23,30.82,949.43,1021.24,596,10.11,-6.33,-84,1
1586949857,2020-04-15 13:24,31.59,949.38,1021.18,596,10.15,-5.97,-84,1
1586949917,2020-04-15 13:25,31.13,949.59,1021.40,596,10.15,-6.17,-84,1
1586949977,2020-04-15 13:26,31.45,949.47,1021.27,596,10.23,-5.96,-84,1
1586950037,2020-04-15 13:27,31.20,949.43,1021.24,596,10.27,-6.03,-84,1
1586950097,2020-04-15 13:28,31.43,949.58,1021.38,596,10.32,-5.89,-83,1
1586950157,2020-04-15 13:29,31.15,949.44,1021.25,596,10.38,-5.96,-83,1
1586950217,2020-04-15 13:30,31.57,949.38,1021.19,596,10.40,-5.76,-82,1
1586950277,2020-04-15 13:31,31.82,949.32,1021.12,596,10.47,-5.60,-84,1
1586950337,2020-04-15 13:32,32.05,949.28,1021.09,596,10.52,-5.46,-84,1
1586950397,2020-04-15 13:33,31.74,949.33,1021.14,596,10.61,-5.51,-84,1
1586950457,2020-04-15 13:34,31.55,949.48,1021.29,596,10.67,-5.54,-87,1
1586950517,2020-04-15 13:35,31.03,949.30,1021.11,596,10.74,-5.69,-83,1
1586950577,2020-04-15 13:36,31.44,949.34,1021.15,596,10.80,-5.47,-84,1
1586950637,2020-04-15 13:37,31.19,949.31,1021.12,596,10.86,-5.52,-85,1
1586950697,2020-04-15 13:38,31.22,949.54,1021.34,596,10.90,-5.47,-84,1
1586950757,2020-04-15 13:39,31.30,949.38,1021.18,596,10.91,-5.43,-86,1
1586950817,2020-04-15 13:40,30.83,949.41,1021.22,596,10.93,-5.61,-83,1
1586950877,2020-04-15 13:41,31.12,949.43,1021.24,596,10.94,-5.48,-84,1
1586950937,2020-04-15 13:42,29.74,949.45,1021.26,596,10.94,-6.08,-84,1
1586950998,2020-04-15 13:43,30.70,949.50,1021.31,596,10.87,-5.72,-86,1
1586951058,2020-04-15 13:44,31.47,949.37,1021.18,596,10.89,-5.38,-83,1
1586951118,2020-04-15 13:45,30.56,949.55,1021.36,596,10.87,-5.78,-84,1
1586951178,2020-04-15 13:46,30.07,949.55,1021.36,596,10.90,-5.97,-84,1
1586951238,2020-04-15 13:47,30.15,949.43,1021.24,596,10.94,-5.89,-84,1
1586951298,2020-04-15 13:48,30.05,949.52,1021.33,596,10.96,-5.92,-84,1
1586951358,2020-04-15 13:49,30.32,949.57,1021.38,596,10.98,-5.79,-86,1
1586951418,2020-04-15 13:50,29.97,949.74,1021.55,596,10.94,-5.97,-82,1
1586951478,2020-04-15 13:51,29.80,949.65,1021.46,596,10.90,-6.08,-85,1
1586951538,2020-04-15 13:52,30.83,949.44,1021.25,596,10.92,-5.62,-85,1
1586951598,2020-04-15 13:53,30.98,949.44,1021.25,596,10.92,-5.56,-84,1
1586951658,2020-04-15 13:54,31.97,949.75,1021.55,596,10.98,-5.09,-86,1
1586951718,2020-04-15 13:55,30.11,949.53,1021.34,596,10.95,-5.90,-85,1
1586951778,2020-04-15 13:56,30.88,949.68,1021.49,596,11.03,-5.50,-85,1
1586951838,2020-04-15 13:57,30.88,949.53,1021.33,596,11.10,-5.44,-83,1
1586951898,2020-04-15 13:58,30.64,949.65,1021.45,596,11.12,-5.53,-83,1
1586951958,2020-04-15 13:59,30.46,949.55,1021.36,596,11.14,-5.59,-84,1
1586952018,2020-04-15 14:00,30.42,949.50,1021.30,596,11.10,-5.64,-83,1
1586952078,2020-04-15 14:01,30.87,949.56,1021.37,596,11.18,-5.38,-84,1
1586952138,2020-04-15 14:02,30.14,949.59,1021.39,596,11.08,-5.78,-84,1
1586952198,2020-04-15 14:03,31.14,949.64,1021.45,596,11.12,-5.31,-84,1
1586952258,2020-04-15 14:04,30.49,949.58,1021.39,596,11.07,-5.64,-85,1
1586952318,2020-04-15 14:05,30.57,949.63,1021.44,596,10.99,-5.67,-85,1
1586952378,2020-04-15 14:06,30.85,949.71,1021.52,596,10.96,-5.58,-85,1
1586952438,2020-04-15 14:07,30.55,949.62,1021.43,596,10.98,-5.69,-84,1
1586952498,2020-04-15 14:08,31.06,949.61,1021.42,596,10.98,-5.47,-84,1
1586952558,2020-04-15 14:09,30.87,949.65,1021.46,596,10.96,-5.57,-85,1
1586952619,2020-04-15 14:10,31.38,949.56,1021.37,596,10.96,-5.35,-87,1
1586952679,2020-04-15 14:11,31.23,949.62,1021.42,596,10.92,-5.45,-85,1
1586952739,2020-04-15 14:12,31.66,949.78,1021.59,596,10.87,-5.32,-85,1
1586952799,2020-04-15 14:13,31.51,949.71,1021.52,596,10.88,-5.37,-85,1
1586952859,2020-04-15 14:14,31.00,949.76,1021.57,596,10.79,-5.66,-86,1
1586952919,2020-04-15 14:15,31.19,949.64,1021.45,596,10.74,-5.63,-85,1
1586952979,2020-04-15 14:16,31.33,949.62,1021.42,596,10.67,-5.63,-87,1
1586953039,2020-04-15 14:17,31.49,949.68,1021.49,596,10.63,-5.59,-85,1
1586953099,2020-04-15 14:18,31.77,949.62,1021.43,596,10.62,-5.49,-84,1
1586953159,2020-04-15 14:19,32.03,949.61,1021.41,596,10.63,-5.37,-83,1
1586953219,2020-04-15 14:20,31.84,949.72,1021.52,596,10.56,-5.51,-87,1
1586953279,2020-04-15 14:21,31.55,949.59,1021.40,596,10.46,-5.72,-84,1
1586953339,2020-04-15 14:22,31.98,949.64,1021.44,596,10.49,-5.51,-84,1
1586953399,2020-04-15 14:23,32.42,949.65,1021.46,596,10.45,-5.37,-84,1
1586953459,2020-04-15 14:24,31.86,949.74,1021.55,596,10.41,-5.64,-83,1
1586953519,2020-04-15 14:25,32.22,949.66,1021.47,596,10.40,-5.49,-83,1
1586953579,2020-04-15 14:26,32.25,949.62,1021.43,596,10.36,-5.52,-83,1
1586953639,2020-04-15 14:27,32.46,949.66,1021.47,596,10.29,-5.50,-85,1
1586953699,2020-04-15 14:28,32.56,949.67,1021.48,596,10.31,-5.44,-84,1
1586953759,2020-04-15 14:29,32.48,949.61,1021.42,596,10.30,-5.48,-84,1
1586953819,2020-04-15 14:30,32.40,949.60,1021.41,596,10.26,-5.54,-83,1
1586953879,2020-04-15 14:31,32.19,949.60,1021.41,596,10.25,-5.64,-83,1
1586953939,2020-04-15 14:32,33.27,949.64,1021.44,596,10.17,-5.28,-86,1
1586953999,2020-04-15 14:33,33.29,949.67,1021.48,596,10.18,-5.26,-85,1
1586954059,2020-04-15 14:34,32.87,949.54,1021.35,596,10.19,-5.42,-83,1
1586954119,2020-04-15 14:35,32.90,949.53,1021.34,596,10.20,-5.40,-83,1
1586954180,2020-04-15 14:36,32.98,949.51,1021.32,596,10.20,-5.37,-85,1
1586954240,2020-04-15 14:37,32.81,949.56,1021.37,596,10.18,-5.45,-83,1
1586954300,2020-04-15 14:38,32.66,949.59,1021.39,596,10.17,-5.52,-84,1
1586954360,2020-04-15 14:39,32.89,949.57,1021.38,596,10.14,-5.46,-83,1
1586954420,2020-04-15 14:40,33.10,949.58,1021.39,596,10.16,-5.35,-85,1
1586954480,2020-04-15 14:41,33.51,949.52,1021.33,596,10.18,-5.17,-85,1
1586954540,2020-04-15 14:42,33.04,949.51,1021.31,596,10.17,-5.37,-85,1
1586954600,2020-04-15 14:43,33.47,949.54,1021.34,596,10.20,-5.17,-84,1
1586954660,2020-04-15 14:44,33.84,949.48,1021.28,596,10.16,-5.06,-83,1
1586954720,2020-04-15 14:45,33.70,949.44,1021.25,596,10.19,-5.09,-85,1
1586954780,2020-04-15 14:46,33.58,949.42,1021.22,596,10.23,-5.10,-86,1
1586954840,2020-04-15 14:47,33.94,949.42,1021.22,596,10.26,-4.93,-85,1
1586954900,2020-04-15 14:48,33.87,949.41,1021.22,596,10.25,-4.97,-85,1
1586954960,2020-04-15 14:49,33.89,949.49,1021.30,596,10.27,-4.94,-84,1
1586955020,2020-04-15 14:50,33.99,949.43,1021.24,596,10.27,-4.90,-84,1
1586955080,2020-04-15 14:51,33.85,949.46,1021.26,596,10.28,-4.95,-84,1
1586955140,2020-04-15 14:52,34.30,949.45,1021.26,596,10.28,-4.77,-84,1
1586955200,2020-04-15 14:53,34.26,949.46,1021.26,596,10.26,-4.81,-82,1
1586955260,2020-04-15 14:54,33.78,949.48,1021.28,596,10.24,-5.01,-85,1
1586955320,2020-04-15 14:55,33.81,949.42,1021.23,596,10.29,-4.96,-86,1
1586955380,2020-04-15 14:56,34.34,949.41,1021.22,596,10.30,-4.74,-84,1
1586955440,2020-04-15 14:57,34.43,949.44,1021.25,596,10.29,-4.72,-85,1
1586955500,2020-04-15 14:58,34.42,949.42,1021.23,596,10.35,-4.67,-84,1
1586955560,2020-04-15 14:59,34.66,949.41,1021.22,596,10.36,-4.57,-84,1
1586955620,2020-04-15 15:00,34.55,949.45,1021.25,596,10.39,-4.58,-85,1
1586955680,2020-04-15 15:01,34.36,949.45,1021.26,596,10.38,-4.67,-83,1
1586955740,2020-04-15 15:02,34.29,949.45,1021.25,596,10.38,-4.69,-85,1
1586955801,2020-04-15 15:03,34.61,949.49,1021.29,596,10.43,-4.53,-85,1
1586955861,2020-04-15 15:04,33.92,949.45,1021.26,596,10.46,-4.76,-84,1
1586955921,2020-04-15 15:05,34.12,949.43,1021.23,596,10.46,-4.69,-84,1
1586955981,2020-04-15 15:06,34.29,949.45,1021.25,596,10.50,-4.59,-85,1
1586956041,2020-04-15 15:07,33.89,949.42,1021.23,596,10.47,-4.77,-83,1
1586956101,2020-04-15 15:08,34.01,949.34,1021.15,596,10.50,-4.69,-86,1
1586956161,2020-04-15 15:09,33.77,949.35,1021.16,596,10.51,-4.78,-83,1
1586956221,2020-04-15 15:10,33.73,949.34,1021.15,596,10.54,-4.77,-84,1
1586956281,2020-04-15 15:11,33.78,949.24,1021.05,596,10.51,-4.78,-85,1
1586956341,2020-04-15 15:12,33.73,949.26,1021.06,596,10.53,-4.78,-85,1
1586956401,2020-04-15 15:13,34.03,949.27,1021.07,596,10.57,-4.62,-85,1
1586956461,2020-04-15 15:14,33.96,949.29,1021.10,596,10.56,-4.66,-83,1
1586956521,2020-04-15 15:15,34.23,949.21,1021.02,596,10.62,-4.50,-85,1
1586956581,2020-04-15 15:16,33.78,949.14,1020.95,596,10.61,-4.69,-84,1
1586956641,2020-04-15 15:17,34.07,949.16,1020.97,596,10.62,-4.57,-86,1
1586956701,2020-04-15 15:18,33.72,949.22,1021.03,596,10.62,-4.70,-85,1
1586956761,2020-04-15 15:19,33.28,949.07,1020.88,596,10.64,-4.86,-85,1
1586956821,2020-04-15 15:20,33.09,949.11,1020.92,596,10.66,-4.91,-85,1
1586956881,2020-04-15 15:21,33.60,949.04,1020.85,596,10.74,-4.64,-83,1
1586956941,2020-04-15 15:22,33.60,949.06,1020.87,596,10.77,-4.62,-84,1
1586957001,2020-04-15 15:23,33.19,949.07,1020.88,596,10.77,-4.78,-84,1
1586957061,2020-04-15 15:24,33.44,949.07,1020.88,596,10.79,-4.66,-84,1
1586957121,2020-04-15 15:25,33.52,949.13,1020.94,596,10.88,-4.55,-83,1
1586957181,2020-04-15 15:26,33.49,949.15,1020.95,596,10.88,-4.56,-86,1
1586957241,2020-04-15 15:27,33.23,949.29,1021.10,596,10.88,-4.67,-84,1
1586957301,2020-04-15 15:28,33.24,949.16,1020.97,596,10.84,-4.70,-85,1
1586957362,2020-04-15 15:29,33.62,949.21,1021.01,596,10.92,-4.48,-85,1
1586957422,2020-04-15 15:30,33.69,949.18,1020.99,596,10.91,-4.46,-84,1
1586957482,2020-04-15 15:31,33.13,949.09,1020.90,596,10.92,-4.67,-83,1
1586957542,2020-04-15 15:32,33.28,949.20,1021.00,596,10.93,-4.60,-85,1
1586957602,2020-04-15 15:33,33.49,949.26,1021.07,596,10.98,-4.47,-84,1
1586957662,2020-04-15 15:34,33.66,949.29,1021.09,596,10.93,-4.45,-84,1
1586957722,2020-04-15 15:35,33.45,949.19,1020.99,596,10.96,-4.51,-84,1
1586957782,2020-04-15 15:36,33.13,949.34,1021.14,596,10.91,-4.68,-86,1
1586957842,2020-04-15 15:37,33.49,949.22,1021.03,596,10.93,-4.52,-85,1
1586957902,2020-04-15 15:38,33.33,949.19,1021.00,596,10.91,-4.60,-83,1
1586957962,2020-04-15 15:39,33.80,949.22,1021.03,596,10.94,-4.39,-86,1
1586958022,2020-04-15 15:40,33.67,949.12,1020.92,596,10.94,-4.44,-85,1
1586958082,2020-04-15 15:41,33.66,949.15,1020.96,596,10.90,-4.48,-85,1
1586958142,2020-04-15 15:42,33.79,949.11,1020.92,596,10.89,-4.44,-85,1
1586958202,2020-04-15 15:43,33.54,949.12,1020.93,596,10.91,-4.51,-84,1
1586958262,2020-04-15 15:44,33.44,949.14,1020.95,596,10.89,-4.57,-84,1
1586958322,2020-04-15 15:45,33.65,949.05,1020.85,596,10.87,-4.51,-86,1
1586958382,2020-04-15 15:46,33.48,949.21,1021.02,596,10.87,-4.58,-85,1
1586958442,2020-04-15 15:47,33.63,949.20,1021.01,596,10.85,-4.53,-85,1
1586958502,2020-04-15 15:48,33.99,949.15,1020.95,596,10.84,-4.40,-86,1
1586958562,2020-04-15 15:49,33.95,949.17,1020.98,596,10.86,-4.40,-85,1
1586958622,2020-04-15 15:50,33.98,949.15,1020.95,596,10.85,-4.40,-83,1
1586958682,2020-04-15 15:51,33.95,949.15,1020.95,596,10.85,-4.41,-84,1
1586958742,2020-04-15 15:52,34.12,949.13,1020.94,596,10.79,-4.39,-83,1
1586958802,2020-04-15 15:53,34.38,949.16,1020.96,596,10.76,-4.32,-84,1
1586958862,2020-04-15 15:54,34.90,949.22,1021.02,596,10.77,-4.11,-83,1
1586958922,2020-04-15 15:55,34.10,949.34,1021.15,596,10.68,-4.50,-84,1
1586958982,2020-04-15 15:56,34.69,949.26,1021.06,596,10.65,-4.30,-85,1
1586959043,2020-04-15 15:57,34.70,949.32,1021.12,596,10.65,-4.30,-85,1
1586959103,2020-04-15 15:58,34.39,949.35,1021.16,596,10.59,-4.47,-85,1
1586959163,2020-04-15 15:59,34.34,949.43,1021.24,596,10.55,-4.52,-84,1
1586959223,2020-04-15 16:00,34.66,949.37,1021.18,596,10.55,-4.40,-84,1
1586959283,2020-04-15 16:01,34.63,949.45,1021.26,596,10.51,-4.44,-82,1
1586959343,2020-04-15 16:02,35.00,949.39,1021.20,596,10.49,-4.32,-85,1
1586959403,2020-04-15 16:03,34.84,949.35,1021.16,596,10.48,-4.39,-85,1
1586959463,2020-04-15 16:04,35.08,949.43,1021.24,596,10.44,-4.34,-84,1
1586959523,2020-04-15 16:05,35.08,949.37,1021.17,596,10.47,-4.31,-86,1
1586959583,2020-04-15 16:06,35.11,949.31,1021.12,596,10.47,-4.30,-84,1
1586959643,2020-04-15 16:07,35.43,949.25,1021.06,596,10.43,-4.21,-86,1
1586959703,2020-04-15 16:08,35.59,949.37,1021.18,596,10.47,-4.12,-85,1
1586959763,2020-04-15 16:09,35.46,949.33,1021.13,596,10.45,-4.18,-85,1
1586959823,2020-04-15 16:10,35.58,949.31,1021.12,596,10.46,-4.13,-84,1
1586959883,2020-04-15 16:11,35.47,949.31,1021.11,596,10.46,-4.17,-84,1
1586959943,2020-04-15 16:12,35.62,949.31,1021.12,596,10.42,-4.15,-83,1
1586960003,2020-04-15 16:13,35.29,949.35,1021.16,596,10.42,-4.28,-85,1
1586960063,2020-04-15 16:14,35.54,949.29,1021.10,596,10.42,-4.18,-85,1
1586960123,2020-04-15 16:15,35.25,949.53,1021.34,596,10.40,-4.31,-83,1
1586960183,2020-04-15 16:16,35.30,949.42,1021.23,596,10.36,-4.32,-84,1
1586960243,2020-04-15 16:17,35.61,949.47,1021.28,596,10.35,-4.22,-86,1
1586960303,2020-04-15 16:18,35.29,949.41,1021.22,596,10.36,-4.33,-83,1
1586960363,2020-04-15 16:19,35.67,949.41,1021.22,596,10.37,-4.18,-85,1
1586960423,2020-04-15 16:20,36.08,949.41,1021.22,596,10.36,-4.03,-83,1
1586960483,2020-04-15 16:21,36.17,949.37,1021.18,596,10.32,-4.04,-83,1
1586960543,2020-04-15 16:22,35.58,949.34,1021.15,596,10.36,-4.22,-82,1
1586960604,2020-04-15 16:23,35.78,949.37,1021.17,596,10.39,-4.12,-85,1
1586960664,2020-04-15 16:24,36.16,949.39,1021.20,596,10.35,-4.01,-85,1
1586960724,2020-04-15 16:25,36.02,949.38,1021.19,596,10.37,-4.05,-85,1
1586960784,2020-04-15 16:26,36.47,949.38,1021.19,596,10.32,-3.92,-85,1
1586960844,2020-04-15 16:27,36.65,949.33,1021.14,596,10.38,-3.81,-87,1
1586960904,2020-04-15 16:28,36.47,949.37,1021.17,596,10.37,-3.88,-84,1
1586960964,2020-04-15 16:29,36.62,949.31,1021.11,596,10.39,-3.81,-83,1
1586961024,2020-04-15 16:30,36.40,949.33,1021.13,596,10.41,-3.87,-84,1
1586961084,2020-04-15 16:31,36.50,949.29,1021.09,596,10.41,-3.83,-84,1
1586961144,2020-04-15 16:32,36.42,949.27,1021.07,596,10.33,-3.93,-84,1
1586961204,2020-04-15 16:33,36.15,949.26,1021.06,596,10.36,-4.01,-87,1
1586961264,2020-04-15 16:34,36.37,949.30,1021.10,596,10.39,-3.90,-86,1
1586961324,2020-04-15 16:35,36.59,949.32,1021.13,596,10.40,-3.81,-86,1
1586961384,2020-04-15 16:36,36.65,949.33,1021.14,596,10.36,-3.82,-85,1
1586961444,2020-04-15 16:37,36.51,949.35,1021.16,596,10.40,-3.84,-84,1
1586961504,2020-04-15 16:38,36.42,949.33,1021.14,596,10.37,-3.90,-84,1
1586961564,2020-04-15 16:39,36.59,949.35,1021.16,596,10.41,-3.80,-83,1
1586961624,2020-04-15 16:40,36.80,949.35,1021.16,596,10.41,-3.72,-83,1
1586961684,2020-04-15 16:41,36.78,949.31,1021.12,596,10.43,-3.71,-86,1
1586961744,2020-04-15 16:42,36.75,949.31,1021.11,596,10.46,-3.70,-84,1
1586961804,2020-04-15 16:43,36.75,949.30,1021.11,596,10.47,-3.69,-87,1
1586961864,2020-04-15 16:44,36.71,949.32,1021.13,596,10.47,-3.70,-83,1
1586961924,2020-04-15 16:45,36.82,949.32,1021.13,596,10.46,-3.67,-86,1
1586961984,2020-04-15 16:46,36.59,949.34,1021.14,596,10.46,-3.76,-85,1
1586962044,2020-04-15 16:47,36.29,949.36,1021.17,596,10.39,-3.93,-83,1
1586962104,2020-04-15 16:48,36.50,949.38,1021.19,596,10.48,-3.77,-83,1
1586962165,2020-04-15 16:49,36.73,949.38,1021.19,596,10.45,-3.71,-86,1
1586962225,2020-04-15 16:50,36.65,949.37,1021.17,596,10.49,-3.71,-85,1
1586962285,2020-04-15 16:51,36.87,949.36,1021.17,596,10.49,-3.63,-84,1
1586962345,2020-04-15 16:52,36.79,949.33,1021.13,596,10.51,-3.64,-86,1
1586962405,2020-04-15 16:53,37.13,949.35,1021.16,596,10.53,-3.50,-86,1
1586962465,2020-04-15 16:54,37.12,949.35,1021.15,596,10.55,-3.48,-85,1
1586962525,2020-04-15 16:55,36.86,949.40,1021.21,596,10.55,-3.58,-83,1
1586962585,2020-04-15 16:56,36.73,949.42,1021.22,596,10.58,-3.60,-85,1
1586962645,2020-04-15 16:57,36.35,949.45,1021.25,596,10.57,-3.75,-83,1
1586962705,2020-04-15 16:58,36.50,949.43,1021.24,596,10.60,-3.67,-87,1
1586962765,2020-04-15 16:59,36.84,949.44,1021.24,596,10.60,-3.54,-85,1
1586962825,2020-04-15 17:00,36.64,949.47,1021.28,596,10.63,-3.59,-82,1
1586962885,2020-04-15 17:01,36.39,949.44,1021.25,596,10.59,-3.71,-84,1
1586962945,2020-04-15 17:02,36.52,949.46,1021.26,596,10.64,-3.62,-82,1
1586963005,2020-04-15 17:03,36.61,949.42,1021.22,596,10.60,-3.63,-85,1
1586963065,2020-04-15 17:04,36.87,949.43,1021.24,596,10.62,-3.51,-82,1
1586963125,2020-04-15 17:05,36.57,949.40,1021.20,596,10.60,-3.64,-83,1
1586963185,2020-04-15 17:06,36.85,949.41,1021.21,596,10.63,-3.51,-83,1
1586963245,2020-04-15 17:07,37.00,949.42,1021.22,596,10.63,-3.46,-84,1
1586963305,2020-04-15 17:08,37.22,949.40,1021.21,596,10.60,-3.40,-85,1
1586963365,2020-04-15 17:09,37.32,949.41,1021.22,596,10.64,-3.33,-83,1
1586963425,2020-04-15 17:10,37.26,949.44,1021.24,596,10.65,-3.34,-83,1
1586963485,2020-04-15 17:11,38.23,949.45,1021.26,596,10.63,-3.02,-85,1
1586963545,2020-04-15 17:12,37.37,949.42,1021.23,596,10.67,-3.29,-84,1
1586963605,2020-04-15 17:13,37.10,949.35,1021.16,596,10.69,-3.37,-85,1
1586963665,2020-04-15 17:14,38.04,949.47,1021.28,596,10.68,-3.04,-83,1
1586963726,2020-04-15 17:15,37.57,949.47,1021.27,596,10.67,-3.22,-84,1
1586963786,2020-04-15 17:16,37.95,949.48,1021.29,596,10.73,-3.03,-84,1
1586963846,2020-04-15 17:17,37.30,949.45,1021.26,596,10.74,-3.25,-85,1
1586963906,2020-04-15 17:18,37.50,949.47,1021.28,596,10.79,-3.14,-85,1
1586963966,2020-04-15 17:19,37.46,949.49,1021.29,596,10.82,-3.12,-85,1
1586964026,2020-04-15 17:20,37.35,949.46,1021.27,596,10.85,-3.13,-83,1
1586964086,2020-04-15 17:21,37.14,949.47,1021.28,596,10.88,-3.18,-85,1
1586964146,2020-04-15 17:22,37.35,949.36,1021.17,596,10.87,-3.12,-85,1
1586964206,2020-04-15 17:23,37.65,949.44,1021.25,596,10.88,-3.00,-83,1
1586964266,2020-04-15 17:24,37.40,949.36,1021.16,596,10.87,-3.10,-85,1
1586964326,2020-04-15 17:25,36.87,949.42,1021.23,596,10.87,-3.29,-84,1
1586964386,2020-04-15 17:26,37.47,949.41,1021.22,596,10.90,-3.05,-83,1
1586964446,2020-04-15 17:27,36.66,949.46,1021.27,596,10.79,-3.44,-84,1
1586964506,2020-04-15 17:28,37.12,949.36,1021.16,596,10.87,-3.20,-85,1
1586964566,2020-04-15 17:29,36.57,949.51,1021.31,596,10.85,-3.42,-86,1
1586964626,2020-04-15 17:30,36.67,949.53,1021.33,596,10.79,-3.43,-87,1
1586964686,2020-04-15 17:31,36.85,949.50,1021.30,596,10.79,-3.37,-82,1
1586964746,2020-04-15 17:32,37.17,949.49,1021.29,596,10.76,-3.28,-85,1
1586964806,2020-04-15 17:33,37.32,949.44,1021.25,596,10.80,-3.19,-83,1
1586964866,2020-04-15 17:34,37.21,949.42,1021.23,596,10.81,-3.22,-84,1
1586964926,2020-04-15 17:35,36.74,949.46,1021.27,596,10.84,-3.36,-84,1
1586964986,2020-04-15 17:36,36.79,949.49,1021.30,596,10.84,-3.35,-83,1
1586965047,2020-04-15 17:37,36.90,949.46,1021.27,596,10.84,-3.30,-83,1
1586965107,2020-04-15 17:38,36.89,949.48,1021.28,596,10.80,-3.35,-83,1
1586965167,2020-04-15 17:39,37.26,949.49,1021.30,596,10.79,-3.22,-85,1
1586965227,2020-04-15 17:40,37.32,949.56,1021.37,596,10.80,-3.19,-83,1
1586965287,2020-04-15 17:41,37.87,949.59,1021.39,596,10.76,-3.03,-85,1
1586965348,2020-04-15 17:42,37.69,949.56,1021.37,596,10.71,-3.14,-85,1
1586965408,2020-04-15 17:43,37.33,949.48,1021.29,596,10.69,-3.28,-84,1
1586965468,2020-04-15 17:44,36.58,949.57,1021.37,596,10.63,-3.61,-86,1
1586965528,2020-04-15 17:45,36.96,949.48,1021.29,596,10.65,-3.45,-82,1
1586965588,2020-04-15 17:46,37.03,949.43,1021.23,596,10.63,-3.44,-86,1
1586965648,2020-04-15 17:47,37.63,949.46,1021.27,596,10.63,-3.23,-83,1
1586965708,2020-04-15 17:48,37.46,949.47,1021.28,596,10.61,-3.31,-83,1
1586965768,2020-04-15 17:49,37.68,949.51,1021.32,596,10.60,-3.24,-84,1
1586965828,2020-04-15 17:50,37.27,949.53,1021.34,596,10.63,-3.36,-84,1
1586965888,2020-04-15 17:51,37.68,949.54,1021.35,596,10.62,-3.22,-82,1
1586965948,2020-04-15 17:52,37.42,949.54,1021.35,596,10.60,-3.33,-83,1
1586966008,2020-04-15 17:53,37.68,949.54,1021.34,596,10.58,-3.26,-85,1
1586966068,2020-04-15 17:54,37.27,949.56,1021.37,596,10.57,-3.41,-85,1
1586966128,2020-04-15 17:55,37.26,949.55,1021.35,596,10.61,-3.38,-85,1
1586966188,2020-04-15 17:56,37.35,949.58,1021.39,596,10.60,-3.36,-83,1
1586966248,2020-04-15 17:57,37.96,949.62,1021.42,596,10.56,-3.18,-83,1
1586966308,2020-04-15 17:58,37.98,949.58,1021.39,596,10.57,-3.16,-84,1
1586966368,2020-04-15 17:59,38.08,949.60,1021.41,596,10.54,-3.15,-82,1
1586966428,2020-04-15 18:00,38.19,949.62,1021.43,596,10.54,-3.11,-83,1
1586966488,2020-04-15 18:01,37.28,949.57,1021.38,596,10.52,-3.45,-84,1
1586966548,2020-04-15 18:02,37.67,949.54,1021.35,596,10.52,-3.31,-84,1
1586966608,2020-04-15 18:03,37.83,949.60,1021.40,596,10.47,-3.30,-84,1
1586966668,2020-04-15 18:04,36.93,949.56,1021.37,596,10.46,-3.63,-85,1
1586966728,2020-04-15 18:05,37.20,949.57,1021.37,596,10.48,-3.52,-85,1
1586966788,2020-04-15 18:06,37.93,949.54,1021.35,596,10.49,-3.25,-83,1
1586966848,2020-04-15 18:07,37.39,949.54,1021.35,596,10.52,-3.41,-83,1
1586966908,2020-04-15 18:08,37.48,949.58,1021.38,596,10.52,-3.38,-83,1
1586966969,2020-04-15 18:09,37.49,949.56,1021.37,596,10.53,-3.37,-84,1
1586967029,2020-04-15 18:10,37.79,949.57,1021.37,596,10.50,-3.29,-83,1
1586967089,2020-04-15 18:11,37.47,949.54,1021.35,596,10.52,-3.38,-85,1
1586967149,2020-04-15 18:12,37.87,949.53,1021.33,596,10.55,-3.22,-84,1
1586967209,2020-04-15 18:13,37.91,949.55,1021.36,596,10.56,-3.19,-85,1
1586967269,2020-04-15 18:14,38.11,949.58,1021.39,596,10.52,-3.16,-82,1
1586967329,2020-04-15 18:15,38.18,949.59,1021.40,596,10.53,-3.13,-82,1
1586967389,2020-04-15 18:16,37.73,949.55,1021.36,596,10.54,-3.28,-84,1
1586967449,2020-04-15 18:17,37.75,949.53,1021.34,596,10.51,-3.30,-82,1
1586967509,2020-04-15 18:18,37.84,949.50,1021.31,596,10.53,-3.25,-83,1
1586967569,2020-04-15 18:19,37.78,949.53,1021.34,596,10.56,-3.24,-80,1
1586967629,2020-04-15 18:20,37.81,949.55,1021.36,596,10.56,-3.23,-85,1
1586967689,2020-04-15 18:21,37.74,949.55,1021.35,596,10.58,-3.23,-85,1
1586967749,2020-04-15 18:22,38.18,949.57,1021.38,596,10.60,-3.06,-84,1
1586967809,2020-04-15 18:23,38.41,949.56,1021.37,596,10.61,-2.97,-83,1
1586967869,2020-04-15 18:24,37.59,949.57,1021.38,596,10.62,-3.25,-83,1
1586967929,2020-04-15 18:25,37.64,949.60,1021.41,596,10.61,-3.24,-85,1
1586967989,2020-04-15 18:26,37.65,949.58,1021.39,596,10.59,-3.26,-87,1
1586968049,2020-04-15 18:27,37.81,949.55,1021.36,596,10.59,-3.20,-84,1
1586968109,2020-04-15 18:28,37.42,949.49,1021.30,596,10.61,-3.32,-83,1
1586968169,2020-04-15 18:29,37.66,949.53,1021.34,596,10.64,-3.21,-83,1
1586968229,2020-04-15 18:30,37.91,949.52,1021.33,596,10.63,-3.13,-83,1
1586968289,2020-04-15 18:31,37.12,949.48,1021.28,596,10.62,-3.42,-84,1
1586968349,2020-04-15 18:32,37.24,949.45,1021.26,596,10.63,-3.37,-84,1
1586968409,2020-04-15 18:33,37.78,949.42,1021.23,596,10.63,-3.18,-85,1
1586968469,2020-04-15 18:34,37.24,949.41,1021.22,596,10.60,-3.40,-83,1
1586968530,2020-04-15 18:35,37.68,949.37,1021.18,596,10.62,-3.22,-84,1
1586968590,2020-04-15 18:36,37.85,949.36,1021.17,596,10.65,-3.14,-83,1
1586968650,2020-04-15 18:37,38.02,949.32,1021.13,596,10.66,-3.07,-83,1
1586968710,2020-04-15 18:38,38.62,949.31,1021.12,596,10.66,-2.86,-85,1
1586968770,2020-04-15 18:39,38.13,949.34,1021.15,596,10.63,-3.05,-84,1
1586968830,2020-04-15 18:40,37.99,949.35,1021.16,596,10.59,-3.14,-84,1
1586968890,2020-04-15 18:41,38.21,949.38,1021.18,596,10.61,-3.04,-83,1
1586968950,2020-04-15 18:42,38.22,949.40,1021.21,596,10.56,-3.08,-85,1
1586969010,2020-04-15 18:43,37.80,949.38,1021.18,596,10.59,-3.21,-83,1
1586969070,2020-04-15 18:44,38.39,949.39,1021.20,596,10.56,-3.02,-86,1
1586969130,2020-04-15 18:45,38.09,949.40,1021.21,596,10.59,-3.10,-83,1
1586969190,2020-04-15 18:46,39.04,949.44,1021.25,596,10.58,-2.78,-83,1
1586969250,2020-04-15 18:47,39.61,949.46,1021.27,596,10.56,-2.60,-85,1
1586969310,2020-04-15 18:48,39.44,949.46,1021.26,596,10.52,-2.70,-83,1
1586969370,2020-04-15 18:49,38.85,949.49,1021.30,596,10.57,-2.85,-85,1
1586969430,2020-04-15 18:50,39.00,949.47,1021.28,596,10.56,-2.81,-84,1
1586969490,2020-04-15 18:51,39.65,949.48,1021.29,596,10.53,-2.62,-86,1
1586969550,2020-04-15 18:52,39.79,949.45,1021.26,596,10.54,-2.56,-84,1
1586969610,2020-04-15 18:53,39.08,949.48,1021.29,596,10.50,-2.84,-85,1
1586969670,2020-04-15 18:54,39.11,949.49,1021.30,596,10.50,-2.83,-85,1
1586969730,2020-04-15 18:55,38.88,949.50,1021.30,596,10.51,-2.90,-84,1
1586969790,2020-04-15 18:56,39.46,949.47,1021.28,596,10.49,-2.72,-85,1
1586969850,2020-04-15 18:57,39.51,949.46,1021.26,596,10.49,-2.70,-85,1
1586969910,2020-04-15 18:58,39.38,949.47,1021.28,596,10.51,-2.73,-85,1
1586969970,2020-04-15 18:59,39.25,949.46,1021.26,596,10.52,-2.76,-82,1
1586970030,2020-04-15 19:00,39.33,949.48,1021.28,596,10.50,-2.75,-85,1
1586970090,2020-04-15 19:01,39.56,949.48,1021.29,596,10.48,-2.69,-84,1
1586970151,2020-04-15 19:02,40.13,949.44,1021.25,596,10.42,-2.55,-85,1
1586970211,2020-04-15 19:03,39.83,949.46,1021.27,596,10.44,-2.64,-83,1
1586970271,2020-04-15 19:04,40.53,949.44,1021.25,596,10.41,-2.43,-84,1
1586970331,2020-04-15 19:05,40.35,949.40,1021.20,596,10.40,-2.50,-85,1
1586970391,2020-04-15 19:06,40.84,949.39,1021.20,596,10.40,-2.33,-83,1
1586970451,2020-04-15 19:07,40.49,949.41,1021.22,596,10.38,-2.47,-84,1
1586970511,2020-04-15 19:08,40.91,949.40,1021.20,596,10.36,-2.35,-83,1
1586970571,2020-04-15 19:09,40.73,949.36,1021.17,596,10.34,-2.43,-87,1
1586970631,2020-04-15 19:10,41.94,949.41,1021.22,596,10.29,-2.08,-84,1
1586970691,2020-04-15 19:11,43.37,949.41,1021.22,596,10.16,-1.74,-84,1
1586970751,2020-04-15 19:12,43.00,949.41,1021.22,596,10.16,-1.85,-84,1
1586970811,2020-04-15 19:13,43.34,949.42,1021.22,596,10.15,-1.76,-85,1
1586970871,2020-04-15 19:14,42.91,949.40,1021.21,596,10.12,-1.92,-83,1
1586970931,2020-04-15 19:15,42.31,949.39,1021.20,596,10.10,-2.13,-84,1
1586970991,2020-04-15 19:16,42.03,949.40,1021.21,596,10.08,-2.23,-85,1
1586971051,2020-04-15 19:17,41.88,949.45,1021.26,596,10.08,-2.29,-86,1
1586971111,2020-04-15 19:18,41.31,949.43,1021.24,596,10.07,-2.48,-85,1
1586971171,2020-04-15 19:19,41.29,949.49,1021.30,596,10.08,-2.48,-85,1
1586971231,2020-04-15 19:20,41.00,949.50,1021.31,596,10.08,-2.57,-84,1
1586971291,2020-04-15 19:21,40.99,949.55,1021.35,596,10.09,-2.56,-85,1
1586971351,2020-04-15 19:22,41.47,949.55,1021.36,596,10.06,-2.44,-85,1
1586971411,2020-04-15 19:23,40.92,949.57,1021.37,596,10.02,-2.65,-85,1
1586971471,2020-04-15 19:24,40.03,949.54,1021.35,596,10.02,-2.95,-84,1
1586971531,2020-04-15 19:25,39.80,949.52,1021.33,596,10.02,-3.02,-84,1
1586971591,2020-04-15 19:26,40.10,949.50,1021.31,596,10.01,-2.93,-84,1
1586971651,2020-04-15 19:27,39.98,949.48,1021.28,596,10.02,-2.96,-84,1
1586971711,2020-04-15 19:28,39.92,949.44,1021.25,596,10.02,-2.98,-82,1
1586971771,2020-04-15 19:29,41.73,949.48,1021.29,596,10.03,-2.38,-83,1
1586971832,2020-04-15 19:30,41.28,949.48,1021.29,596,10.01,-2.54,-83,1
1586971892,2020-04-15 19:31,41.28,949.50,1021.31,596,10.02,-2.53,-84,1
1586971952,2020-04-15 19:32,41.75,949.51,1021.32,596,10.00,-2.40,-85,1
1586972012,2020-04-15 19:33,41.73,949.50,1021.30,596,9.99,-2.41,-84,1
1586972072,2020-04-15 19:34,42.42,949.48,1021.29,596,9.98,-2.20,-84,1
1586972132,2020-04-15 19:35,40.88,949.48,1021.28,596,9.92,-2.75,-82,1
1586972192,2020-04-15 19:36,40.04,949.47,1021.28,596,9.90,-3.05,-84,1
1586972252,2020-04-15 19:37,41.33,949.51,1021.32,596,9.91,-2.62,-85,1
1586972312,2020-04-15 19:38,42.31,949.51,1021.32,596,9.87,-2.34,-86,1
1586972372,2020-04-15 19:39,42.08,949.51,1021.32,596,9.87,-2.41,-84,1
1586972432,2020-04-15 19:40,42.07,949.53,1021.33,596,9.87,-2.41,-82,1
1586972492,2020-04-15 19:41,42.46,949.52,1021.33,596,9.81,-2.34,-83,1
1586972552,2020-04-15 19:42,42.11,949.52,1021.33,596,9.83,-2.44,-83,1
1586972612,2020-04-15 19:43,41.58,949.50,1021.31,596,9.79,-2.64,-83,1
1586972672,2020-04-15 19:44,42.39,949.53,1021.34,596,9.82,-2.36,-84,1
1586972732,2020-04-15 19:45,41.53,949.54,1021.34,596,9.78,-2.67,-84,1
1586972792,2020-04-15 19:46,41.58,949.53,1021.34,596,9.77,-2.66,-85,1
1586972852,2020-04-15 19:47,41.12,949.53,1021.33,596,9.73,-2.85,-85,1
1586972912,2020-04-15 19:48,40.57,949.53,1021.33,596,9.75,-3.01,-83,1
1586972972,2020-04-15 19:49,40.63,949.56,1021.36,596,9.78,-2.96,-86,1
1586973032,2020-04-15 19:50,40.62,949.57,1021.37,596,9.79,-2.96,-85,1
1586973092,2020-04-15 19:51,41.05,949.56,1021.36,596,9.79,-2.82,-83,1
1586973152,2020-04-15 19:52,40.93,949.55,1021.36,596,9.81,-2.84,-82,1
1586973212,2020-04-15 19:53,41.63,949.59,1021.40,596,9.79,-2.63,-83,1
1586973272,2020-04-15 19:54,42.40,949.56,1021.37,596,9.80,-2.37,-82,1
1586973333,2020-04-15 19:55,43.24,949.61,1021.42,596,9.79,-2.12,-83,1
1586973393,2020-04-15 19:56,44.28,949.64,1021.45,596,9.77,-1.81,-83,1
1586973453,2020-04-15 19:57,43.88,949.68,1021.49,596,9.77,-1.94,-85,1
1586973513,2020-04-15 19:58,44.62,949.68,1021.49,596,9.77,-1.71,-83,1
1586973573,2020-04-15 19:59,45.69,949.73,1021.54,596,9.66,-1.49,-83,1
1586973633,2020-04-15 20:00,44.83,949.72,1021.53,596,9.77,-1.64,-82,1
1586973693,2020-04-15 20:01,45.24,949.70,1021.51,596,9.77,-1.52,-85,1
1586973753,2020-04-15 20:02,45.89,949.72,1021.53,596,9.76,-1.33,-84,1
1586973813,2020-04-15 20:03,45.03,949.75,1021.56,596,9.76,-1.59,-83,1
1586973873,2020-04-15 20:04,45.60,949.78,1021.59,596,9.76,-1.42,-82,1
1586973933,2020-04-15 20:05,45.29,949.80,1021.60,596,9.73,-1.54,-85,1
1586973993,2020-04-15 20:06,45.52,949.80,1021.61,596,9.71,-1.49,-84,1
1586974053,2020-04-15 20:07,45.87,949.86,1021.67,596,9.70,-1.40,-84,1
1586974113,2020-04-15 20:08,45.75,949.88,1021.69,596,9.69,-1.44,-83,1
1586974173,2020-04-15 20:09,45.96,949.88,1021.68,596,9.69,-1.38,-83,1
1586974233,2020-04-15 20:10,45.64,949.90,1021.70,596,9.69,-1.47,-85,1
1586974293,2020-04-15 20:11,47.45,949.84,1021.65,596,9.66,-0.97,-84,1
1586974353,2020-04-15 20:12,46.17,949.89,1021.69,596,9.62,-1.38,-85,1
1586974413,2020-04-15 20:13,45.89,949.91,1021.71,596,9.62,-1.46,-84,1
1586974473,2020-04-15 20:14,46.09,949.89,1021.70,596,9.56,-1.46,-84,1
1586974533,2020-04-15 20:15,45.99,949.91,1021.71,596,9.57,-1.48,-83,1
1586974593,2020-04-15 20:16,45.58,949.92,1021.73,596,9.55,-1.62,-85,1
1586974653,2020-04-15 20:17,45.71,949.93,1021.74,596,9.53,-1.60,-84,1
1586974713,2020-04-15 20:18,45.44,949.96,1021.77,596,9.51,-1.70,-84,1
1586974773,2020-04-15 20:19,44.93,949.97,1021.77,596,9.51,-1.85,-83,1
1586974833,2020-04-15 20:20,44.57,949.95,1021.76,596,9.45,-2.01,-82,1
1586974894,2020-04-15 20:21,43.25,949.97,1021.77,596,9.45,-2.42,-83,1
1586974954,2020-04-15 20:22,43.45,949.99,1021.79,596,9.44,-2.37,-85,1
1586975014,2020-04-15 20:23,44.49,950.06,1021.86,596,9.46,-2.03,-84,1
1586975074,2020-04-15 20:24,43.99,950.02,1021.83,596,9.45,-2.19,-87,1
1586975134,2020-04-15 20:25,43.94,950.05,1021.86,596,9.42,-2.24,-85,1
1586975194,2020-04-15 20:26,44.66,950.04,1021.85,596,9.41,-2.02,-85,1
1586975254,2020-04-15 20:27,44.33,950.10,1021.91,596,9.40,-2.13,-84,1
1586975314,2020-04-15 20:28,44.83,950.10,1021.90,596,9.35,-2.03,-84,1
1586975374,2020-04-15 20:29,44.74,950.15,1021.95,596,9.32,-2.08,-82,1
1586975434,2020-04-15 20:30,43.83,950.13,1021.94,596,9.29,-2.39,-84,1
1586975494,2020-04-15 20:31,44.13,950.14,1021.94,596,9.21,-2.37,-84,1
1586975554,2020-04-15 20:32,43.58,950.12,1021.92,596,9.23,-2.52,-84,1
1586975614,2020-04-15 20:33,43.64,950.10,1021.91,596,9.24,-2.49,-84,1
1586975675,2020-04-15 20:34,43.87,950.09,1021.90,596,9.19,-2.46,-83,1
1586975735,2020-04-15 20:35,43.70,950.09,1021.90,596,9.19,-2.52,-84,1
1586975795,2020-04-15 20:36,43.75,950.11,1021.92,596,9.15,-2.54,-84,1
1586975855,2020-04-15 20:37,43.50,950.11,1021.92,596,9.12,-2.64,-82,1
1586975915,2020-04-15 20:38,43.36,950.08,1021.89,596,9.09,-2.71,-83,1
1586975975,2020-04-15 20:39,43.15,950.13,1021.94,596,9.09,-2.78,-86,1
1586976035,2020-04-15 20:40,43.65,950.12,1021.93,596,9.04,-2.67,-82,1
1586976095,2020-04-15 20:41,43.13,950.11,1021.92,596,9.05,-2.82,-84,1
1586976156,2020-04-15 20:42,42.97,950.11,1021.92,596,9.05,-2.87,-84,1
1586976216,2020-04-15 20:43,42.97,950.04,1021.85,596,9.05,-2.87,-83,1
1586976277,2020-04-15 20:44,42.70,950.19,1022.00,596,9.05,-2.96,-82,1
1586976337,2020-04-15 20:45,43.31,950.22,1022.02,596,8.99,-2.82,-84,1
1586976397,2020-04-15 20:46,43.21,950.21,1022.02,596,8.98,-2.86,-84,1
1586976457,2020-04-15 20:47,43.44,950.23,1022.04,596,8.94,-2.82,-82,1
1586976517,2020-04-15 20:48,43.53,950.25,1022.05,596,8.94,-2.80,-83,1
1586976577,2020-04-15 20:49,43.95,950.23,1022.03,596,8.86,-2.74,-84,1
1586976637,2020-04-15 20:50,44.37,950.25,1022.05,596,8.84,-2.63,-84,1
1586976697,2020-04-15 20:51,44.73,950.26,1022.06,596,8.78,-2.58,-84,1
1586976758,2020-04-15 20:52,44.87,950.24,1022.05,596,8.72,-2.59,-82,1
1586976818,2020-04-15 20:53,44.62,950.26,1022.06,596,8.70,-2.68,-83,1
1586976878,2020-04-15 20:54,44.58,950.24,1022.05,596,8.63,-2.76,-83,1
1586976938,2020-04-15 20:55,44.80,950.25,1022.05,596,8.58,-2.74,-83,1
1586976998,2020-04-15 20:56,44.99,950.21,1022.02,596,8.57,-2.69,-83,1
1586977058,2020-04-15 20:57,44.82,950.20,1022.01,596,8.49,-2.82,-83,1
1586977118,2020-04-15 20:58,44.99,950.17,1021.97,596,8.46,-2.79,-83,1
1586977178,2020-04-15 20:59,45.11,950.20,1022.00,596,8.39,-2.82,-84,1
1586977238,2020-04-15 21:00,44.98,950.21,1022.02,596,8.39,-2.86,-84,1
1586977299,2020-04-15 21:01,45.02,950.19,1022.00,596,8.40,-2.84,-84,1
1586977359,2020-04-15 21:02,44.88,950.22,1022.03,596,8.30,-2.97,-82,1
1586977420,2020-04-15 21:03,44.94,950.24,1022.05,596,8.29,-2.96,-84,1
1586977480,2020-04-15 21:04,44.66,950.24,1022.05,596,8.27,-3.06,-81,1
1586977540,2020-04-15 21:05,44.99,950.29,1022.10,596,8.23,-3.00,-82,1
1586977600,2020-04-15 21:06,44.94,950.29,1022.10,596,8.23,-3.02,-83,1
1586977660,2020-04-15 21:07,44.66,950.30,1022.11,596,8.20,-3.13,-82,1
1586977720,2020-04-15 21:08,44.96,950.35,1022.16,596,8.21,-3.03,-83,1
1586977781,2020-04-15 21:09,44.88,950.35,1022.15,596,8.22,-3.04,-82,1
1586977841,2020-04-15 21:10,45.17,950.34,1022.15,596,8.18,-2.99,-83,1
1586977901,2020-04-15 21:11,45.04,950.36,1022.17,596,8.18,-3.03,-83,1
1586977961,2020-04-15 21:12,45.67,950.41,1022.21,596,8.10,-2.92,-83,1
1586978021,2020-04-15 21:13,45.78,950.40,1022.21,596,8.08,-2.90,-83,1
1586978082,2020-04-15 21:14,45.58,950.40,1022.21,596,8.07,-2.97,-83,1
1586978142,2020-04-15 21:15,45.44,950.42,1022.22,596,8.07,-3.01,-83,1
1586978202,2020-04-15 21:16,45.48,950.41,1022.22,596,7.99,-3.07,-83,1
1586978262,2020-04-15 21:17,45.68,950.40,1022.21,596,7.97,-3.03,-82,1
1586978322,2020-04-15 21:18,45.68,950.40,1022.20,596,7.97,-3.03,-83,1
1586978383,2020-04-15 21:19,45.41,950.37,1022.17,596,7.96,-3.12,-83,1
1586978443,2020-04-15 21:20,45.46,950.43,1022.23,596,7.97,-3.10,-83,1
1586978503,2020-04-15 21:21,45.64,950.40,1022.21,596,7.94,-3.07,-83,1
1586978563,2020-04-15 21:22,45.25,950.40,1022.21,596,7.94,-3.19,-83,1
1586978623,2020-04-15 21:23,46.61,950.43,1022.24,596,7.93,-2.80,-81,1
1586978683,2020-04-15 21:24,45.88,950.43,1022.24,596,7.88,-3.06,-83,1
1586978743,2020-04-15 21:25,45.95,950.45,1022.25,596,7.85,-3.07,-82,1
1586978803,2020-04-15 21:26,45.78,950.47,1022.27,596,7.86,-3.11,-83,1
1586978863,2020-04-15 21:27,46.09,950.45,1022.26,596,7.85,-3.02,-83,1
1586978923,2020-04-15 21:28,47.00,950.48,1022.29,596,7.76,-2.84,-84,1
1586978984,2020-04-15 21:29,46.84,950.46,1022.27,596,7.74,-2.91,-84,1
1586979045,2020-04-15 21:30,46.96,950.47,1022.28,596,7.68,-2.93,-83,1
1586979105,2020-04-15 21:31,46.96,950.49,1022.30,596,7.70,-2.91,-81,1
1586979165,2020-04-15 21:32,47.38,950.46,1022.27,596,7.65,-2.84,-82,1
1586979225,2020-04-15 21:33,47.80,950.48,1022.29,596,7.60,-2.76,-83,1
1586979285,2020-04-15 21:34,47.75,950.49,1022.30,596,7.60,-2.78,-83,1
1586979409,2020-04-15 21:36,48.69,950.55,1022.36,596,7.45,-2.65,-83,1
1586979469,2020-04-15 21:37,48.80,950.54,1022.34,596,7.40,-2.67,-81,1
1586979530,2020-04-15 21:38,48.50,950.50,1022.31,596,7.35,-2.80,-83,1
1586979590,2020-04-15 21:39,48.13,950.50,1022.31,596,7.34,-2.91,-82,1
1586979650,2020-04-15 21:40,48.48,950.50,1022.31,596,7.34,-2.81,-82,1
1586979710,2020-04-15 21:41,48.40,950.54,1022.35,596,7.28,-2.89,-83,1
1586979770,2020-04-15 21:42,48.73,950.51,1022.32,596,7.26,-2.82,-83,1
1586979831,2020-04-15 21:43,48.36,950.52,1022.33,596,7.26,-2.92,-84,1
1586979892,2020-04-15 21:44,48.82,950.51,1022.32,596,7.22,-2.83,-83,1
1586979952,2020-04-15 21:45,48.61,950.54,1022.35,596,7.18,-2.92,-82,1
1586980015,2020-04-15 21:46,47.97,950.52,1022.32,596,7.17,-3.11,-84,1
1586980075,2020-04-15 21:47,48.15,950.52,1022.33,596,7.18,-3.05,-84,1
1586980136,2020-04-15 21:48,48.49,950.53,1022.34,596,7.19,-2.95,-82,1
1586980197,2020-04-15 21:49,48.20,950.53,1022.34,596,7.18,-3.04,-83,1
1586980257,2020-04-15 21:50,48.66,950.55,1022.36,596,7.14,-2.95,-84,1
1586980317,2020-04-15 21:51,48.76,950.55,1022.36,596,7.09,-2.97,-84,1
1586980378,2020-04-15 21:52,48.68,950.55,1022.36,596,7.08,-3.00,-82,1
1586980438,2020-04-15 21:53,48.52,950.55,1022.35,596,7.05,-3.07,-82,1
1586980498,2020-04-15 21:54,48.76,950.56,1022.36,596,6.99,-3.06,-82,1
1586980558,2020-04-15 21:55,48.87,950.56,1022.37,596,6.98,-3.04,-84,1
1586980618,2020-04-15 21:56,48.88,950.58,1022.38,596,6.95,-3.06,-83,1
1586980679,2020-04-15 21:57,49.22,950.55,1022.36,596,6.90,-3.01,-83,1
1586980739,2020-04-15 21:58,49.48,950.55,1022.36,596,6.83,-3.01,-82,1
1586980799,2020-04-15 21:59,49.67,950.53,1022.33,596,6.79,-2.99,-83,1
1586980860,2020-04-15 22:01,50.51,950.58,1022.38,596,6.73,-2.82,-82,1
1586980920,2020-04-15 22:02,50.80,950.50,1022.31,596,6.66,-2.81,-82,1
1586980980,2020-04-15 22:03,50.66,950.52,1022.33,596,6.61,-2.89,-83,1
1586981042,2020-04-15 22:04,51.01,950.55,1022.36,596,6.55,-2.86,-83,1
1586981103,2020-04-15 22:05,50.64,950.54,1022.35,596,6.56,-2.95,-83,1
1586981163,2020-04-15 22:06,51.35,950.53,1022.34,596,6.50,-2.81,-82,1
1586981223,2020-04-15 22:07,51.46,950.56,1022.36,596,6.44,-2.84,-82,1
1586981283,2020-04-15 22:08,51.86,950.56,1022.37,596,6.37,-2.80,-84,1
1586981344,2020-04-15 22:09,51.87,950.58,1022.39,596,6.33,-2.84,-83,1
1586981404,2020-04-15 22:10,53.04,950.59,1022.39,596,6.18,-2.68,-84,1
1586981464,2020-04-15 22:11,52.05,950.55,1022.36,596,6.20,-2.91,-82,1
1586981524,2020-04-15 22:12,51.96,950.58,1022.39,596,6.21,-2.92,-83,1
1586981584,2020-04-15 22:13,52.23,950.59,1022.40,596,6.16,-2.90,-84,1
1586981647,2020-04-15 22:14,51.71,950.60,1022.41,596,6.12,-3.07,-83,1
1586981707,2020-04-15 22:15,52.00,950.60,1022.40,596,6.07,-3.05,-83,1
1586981767,2020-04-15 22:16,51.48,950.61,1022.42,596,6.05,-3.20,-82,1
1586981827,2020-04-15 22:17,51.82,950.62,1022.43,596,5.99,-3.17,-83,1
1586981887,2020-04-15 22:18,51.52,950.62,1022.43,596,5.97,-3.26,-82,1
1586981947,2020-04-15 22:19,52.72,950.61,1022.41,596,5.82,-3.09,-81,1
1586982008,2020-04-15 22:20,52.64,950.64,1022.45,596,5.78,-3.15,-83,1
1586982069,2020-04-15 22:21,52.98,950.69,1022.50,596,5.75,-3.09,-84,1
1586982129,2020-04-15 22:22,52.15,950.66,1022.47,596,5.74,-3.31,-84,1
1586982189,2020-04-15 22:23,52.23,950.70,1022.51,596,5.62,-3.40,-84,1
1586982249,2020-04-15 22:24,52.17,950.66,1022.47,596,5.65,-3.39,-83,1
1586982309,2020-04-15 22:25,52.38,950.69,1022.50,596,5.62,-3.36,-82,1
1586982370,2020-04-15 22:26,52.34,950.68,1022.49,596,5.59,-3.40,-82,1
1586982430,2020-04-15 22:27,52.38,950.64,1022.45,596,5.59,-3.39,-85,1
1586982490,2020-04-15 22:28,52.02,950.66,1022.47,596,5.55,-3.52,-82,1
1586982550,2020-04-15 22:29,52.80,950.67,1022.48,596,5.52,-3.35,-82,1
1586982610,2020-04-15 22:30,51.88,950.62,1022.43,596,5.49,-3.62,-83,1
1586982670,2020-04-15 22:31,52.05,950.67,1022.47,596,5.47,-3.59,-82,1
1586982730,2020-04-15 22:32,51.95,950.67,1022.48,596,5.45,-3.63,-84,1
1586982790,2020-04-15 22:33,52.23,950.71,1022.51,596,5.44,-3.57,-83,1
1586982850,2020-04-15 22:34,52.12,950.67,1022.48,596,5.40,-3.64,-83,1
1586982911,2020-04-15 22:35,51.89,950.68,1022.48,596,5.37,-3.72,-82,1
1586982971,2020-04-15 22:36,52.52,950.70,1022.51,596,5.31,-3.62,-84,1
1586983031,2020-04-15 22:37,52.28,950.71,1022.52,596,5.21,-3.77,-82,1
1586983091,2020-04-15 22:38,51.50,950.73,1022.54,596,5.20,-3.98,-83,1
1586983152,2020-04-15 22:39,52.12,950.70,1022.51,596,5.19,-3.83,-84,1
1586983212,2020-04-15 22:40,52.96,950.67,1022.48,596,5.16,-3.64,-83,1
1586983272,2020-04-15 22:41,52.91,950.69,1022.50,596,5.15,-3.67,-81,1
1586983332,2020-04-15 22:42,52.67,950.73,1022.53,596,5.12,-3.76,-83,1
1586983392,2020-04-15 22:43,53.05,950.74,1022.54,596,5.10,-3.68,-83,1
1586983452,2020-04-15 22:44,52.70,950.74,1022.55,596,5.09,-3.78,-82,1
1586983512,2020-04-15 22:45,52.95,950.71,1022.52,596,5.06,-3.74,-82,1
1586983572,2020-04-15 22:46,52.74,950.72,1022.53,596,5.04,-3.81,-82,1
1586983632,2020-04-15 22:47,52.53,950.72,1022.53,596,5.03,-3.88,-82,1
1586983693,2020-04-15 22:48,52.62,950.72,1022.53,596,5.01,-3.87,-83,1
1586983754,2020-04-15 22:49,52.91,950.72,1022.53,596,5.00,-3.81,-83,1
1586983814,2020-04-15 22:50,52.93,950.71,1022.52,596,4.98,-3.82,-82,1
1586983875,2020-04-15 22:51,52.27,950.68,1022.49,596,4.95,-4.02,-83,1
1586983935,2020-04-15 22:52,53.15,950.71,1022.52,596,4.91,-3.83,-84,1
1586983995,2020-04-15 22:53,52.60,950.68,1022.49,596,4.83,-4.04,-83,1
1586984055,2020-04-15 22:54,52.50,950.69,1022.50,596,4.82,-4.08,-82,1
1586984115,2020-04-15 22:55,52.90,950.69,1022.49,596,4.75,-4.04,-83,1
1586984175,2020-04-15 22:56,53.19,950.69,1022.50,596,4.78,-3.94,-83,1
1586984235,2020-04-15 22:57,53.40,950.73,1022.53,596,4.73,-3.94,-83,1
1586984295,2020-04-15 22:58,52.55,950.75,1022.56,596,4.66,-4.21,-83,1
1586984356,2020-04-15 22:59,52.98,950.73,1022.53,596,4.64,-4.13,-83,1
1586984416,2020-04-15 23:00,53.35,950.76,1022.56,596,4.61,-4.06,-83,1
1586984476,2020-04-15 23:01,53.48,950.72,1022.53,596,4.59,-4.05,-84,1
1586984536,2020-04-15 23:02,53.37,950.79,1022.59,596,4.55,-4.11,-83,1
1586984596,2020-04-15 23:03,54.07,950.72,1022.53,596,4.54,-3.95,-82,1
1586984656,2020-04-15 23:04,53.74,950.77,1022.58,596,4.49,-4.07,-83,1
1586984716,2020-04-15 23:05,54.14,950.78,1022.59,596,4.44,-4.02,-83,1
1586984776,2020-04-15 23:06,54.08,950.77,1022.58,596,4.47,-4.01,-83,1
1586984837,2020-04-15 23:07,53.44,950.80,1022.60,596,4.43,-4.20,-81,1
1586984897,2020-04-15 23:08,53.56,950.79,1022.59,596,4.32,-4.28,-85,1
1586984957,2020-04-15 23:09,54.15,950.80,1022.61,596,4.30,-4.15,-82,1
1586985017,2020-04-15 23:10,53.92,950.81,1022.62,596,4.29,-4.22,-82,1
1586985077,2020-04-15 23:11,54.19,950.82,1022.63,596,4.23,-4.21,-83,1
1586985137,2020-04-15 23:12,54.02,950.81,1022.62,596,4.20,-4.28,-82,1
1586985197,2020-04-15 23:13,54.01,950.81,1022.62,596,4.18,-4.30,-83,1
1586985257,2020-04-15 23:14,54.42,950.83,1022.64,596,4.17,-4.21,-83,1
1586985317,2020-04-15 23:15,54.29,950.83,1022.64,596,4.15,-4.26,-83,1
1586985378,2020-04-15 23:16,54.14,950.82,1022.63,596,4.14,-4.30,-83,1
1586985439,2020-04-15 23:17,54.35,950.89,1022.69,596,4.13,-4.26,-83,1
1586985499,2020-04-15 23:18,54.05,950.88,1022.69,596,4.13,-4.33,-83,1
1586985559,2020-04-15 23:19,53.07,950.89,1022.70,596,4.08,-4.63,-82,1
1586985620,2020-04-15 23:20,54.57,950.87,1022.68,596,4.06,-4.27,-84,1
1586985680,2020-04-15 23:21,54.65,950.83,1022.63,596,4.05,-4.26,-82,1
1586985740,2020-04-15 23:22,54.43,950.84,1022.65,596,4.04,-4.33,-85,1
1586985800,2020-04-15 23:23,54.36,950.85,1022.66,596,3.99,-4.39,-83,1
1586985860,2020-04-15 23:24,55.18,950.86,1022.66,596,3.97,-4.21,-82,1
1586985920,2020-04-15 23:25,54.31,950.86,1022.67,596,3.96,-4.43,-82,1
1586985980,2020-04-15 23:26,54.54,950.86,1022.67,596,3.94,-4.39,-83,1
1586986040,2020-04-15 23:27,53.98,950.85,1022.65,596,3.90,-4.57,-83,1
1586986100,2020-04-15 23:28,54.08,950.83,1022.64,596,3.85,-4.59,-83,1
1586986160,2020-04-15 23:29,54.50,950.83,1022.63,596,3.84,-4.50,-83,1
1586986220,2020-04-15 23:30,55.56,950.83,1022.64,596,3.83,-4.25,-83,1
1586986281,2020-04-15 23:31,55.14,950.83,1022.64,596,3.81,-4.37,-82,1
1586986341,2020-04-15 23:32,54.70,950.88,1022.68,596,3.78,-4.50,-82,1
1586986401,2020-04-15 23:33,54.46,950.87,1022.68,596,3.71,-4.63,-83,1
1586986461,2020-04-15 23:34,54.80,950.88,1022.68,596,3.71,-4.54,-83,1
1586986522,2020-04-15 23:35,55.30,950.83,1022.64,596,3.71,-4.42,-83,1
1586986582,2020-04-15 23:36,55.11,950.83,1022.64,596,3.69,-4.49,-83,1
1586986642,2020-04-15 23:37,55.63,950.83,1022.64,596,3.69,-4.36,-83,1
1586986702,2020-04-15 23:38,55.30,950.83,1022.64,596,3.67,-4.46,-84,1
1586986762,2020-04-15 23:39,55.39,950.85,1022.66,596,3.66,-4.45,-84,1
1586986822,2020-04-15 23:40,55.71,950.79,1022.59,596,3.62,-4.41,-83,1
1586986882,2020-04-15 23:41,55.75,950.83,1022.64,596,3.61,-4.41,-83,1
1586986942,2020-04-15 23:42,55.42,950.79,1022.59,596,3.59,-4.51,-83,1
1586987002,2020-04-15 23:43,55.64,950.80,1022.60,596,3.57,-4.47,-82,1
1586987063,2020-04-15 23:44,56.28,950.80,1022.61,596,3.54,-4.35,-83,1
1586987123,2020-04-15 23:45,55.53,950.80,1022.61,596,3.52,-4.55,-85,1
1586987183,2020-04-15 23:46,55.53,950.76,1022.56,596,3.49,-4.57,-83,1
1586987243,2020-04-15 23:47,55.60,950.80,1022.61,596,3.48,-4.57,-83,1
1586987304,2020-04-15 23:48,55.75,950.77,1022.57,596,3.45,-4.56,-82,1
1586987364,2020-04-15 23:49,56.05,950.78,1022.59,596,3.41,-4.53,-83,1
1586987425,2020-04-15 23:50,55.94,950.81,1022.62,596,3.35,-4.61,-83,1
1586987485,2020-04-15 23:51,55.98,950.77,1022.58,596,3.32,-4.63,-83,1
1586987545,2020-04-15 23:52,56.64,950.78,1022.59,596,3.30,-4.49,-82,1
1586987605,2020-04-15 23:53,56.61,950.77,1022.58,596,3.28,-4.52,-84,1
1586987665,2020-04-15 23:54,56.92,950.77,1022.58,596,3.17,-4.55,-81,1
1586987725,2020-04-15 23:55,56.60,950.80,1022.61,596,3.16,-4.63,-83,1
1586987785,2020-04-15 23:56,56.89,950.81,1022.61,596,3.14,-4.58,-83,1
1586987845,2020-04-15 23:57,57.23,950.78,1022.59,596,3.14,-4.50,-83,1
1586987905,2020-04-15 23:58,56.30,950.78,1022.59,596,3.11,-4.75,-82,1
1586987965,2020-04-15 23:59,56.42,950.81,1022.62,596,3.11,-4.72,-84,1