1586988025,2020-04-16 00:00,56.05,950.81,1022.62,596,3.06,-4.85,-83,1
1586988085,2020-04-16 00:01,55.93,950.83,1022.63,596,3.05,-4.89,-83,1
1586988145,2020-04-16 00:02,56.70,950.84,1022.65,596,3.07,-4.69,-84,1
1586988205,2020-04-16 00:03,56.66,950.83,1022.64,596,3.07,-4.70,-82,1
1586988267,2020-04-16 00:04,56.99,950.79,1022.60,596,3.08,-4.62,-82,1
1586988327,2020-04-16 00:05,56.37,950.83,1022.64,596,3.00,-4.83,-83,1
1586988387,2020-04-16 00:06,57.00,950.85,1022.66,596,3.00,-4.69,-84,1
1586988447,2020-04-16 00:07,57.08,950.82,1022.63,596,2.98,-4.69,-84,1
1586988508,2020-04-16 00:08,56.91,950.88,1022.69,596,2.95,-4.76,-83,1
1586988568,2020-04-16 00:09,56.56,950.86,1022.67,596,2.88,-4.90,-80,1
1586988628,2020-04-16 00:10,56.69,950.86,1022.66,596,2.87,-4.88,-82,1
1586988689,2020-04-16 00:11,56.97,950.82,1022.63,596,2.87,-4.82,-83,1
1586988749,2020-04-16 00:12,56.61,950.83,1022.64,596,2.86,-4.91,-83,1
1586988809,2020-04-16 00:13,57.36,950.82,1022.63,596,2.83,-4.76,-82,1
1586988869,2020-04-16 00:14,57.51,950.80,1022.61,596,2.82,-4.74,-82,1
1586988929,2020-04-16 00:15,57.32,950.83,1022.64,596,2.80,-4.80,-83,1
1586988989,2020-04-16 00:16,58.09,950.86,1022.66,596,2.75,-4.67,-82,1
1586989049,2020-04-16 00:17,57.93,950.84,1022.65,596,2.68,-4.77,-82,1
1586989110,2020-04-16 00:18,57.46,950.86,1022.67,596,2.71,-4.85,-82,1
1586989170,2020-04-16 00:19,57.29,950.86,1022.66,596,2.71,-4.89,-83,1
1586989230,2020-04-16 00:20,57.67,950.85,1022.66,596,2.67,-4.84,-81,1
1586989290,2020-04-16 00:21,57.89,950.84,1022.65,596,2.64,-4.82,-82,1
1586989350,2020-04-16 00:22,57.33,950.82,1022.63,596,2.59,-5.00,-83,1
1586989410,2020-04-16 00:23,57.67,950.86,1022.66,596,2.62,-4.89,-82,1
1586989470,2020-04-16 00:24,58.15,950.84,1022.65,596,2.60,-4.80,-82,1
1586989531,2020-04-16 00:25,57.75,950.83,1022.64,596,2.58,-4.91,-82,1
1586989592,2020-04-16 00:26,58.29,950.82,1022.62,596,2.56,-4.80,-83,1
1586989652,2020-04-16 00:27,58.17,950.83,1022.64,596,2.57,-4.82,-82,1
1586989712,2020-04-16 00:28,58.77,950.83,1022.64,596,2.48,-4.77,-82,1
1586989772,2020-04-16 00:29,58.07,950.83,1022.64,596,2.50,-4.91,-80,1
1586989832,2020-04-16 00:30,58.31,950.83,1022.64,596,2.48,-4.88,-84,1
1586989892,2020-04-16 00:31,58.65,950.84,1022.65,596,2.45,-4.83,-82,1
1586989952,2020-04-16 00:32,58.38,950.84,1022.64,596,2.43,-4.91,-83,1
1586990012,2020-04-16 00:33,58.81,950.78,1022.59,596,2.41,-4.83,-82,1
1586990072,2020-04-16 00:34,59.11,950.79,1022.60,596,2.39,-4.78,-82,1
1586990132,2020-04-16 00:35,58.49,950.80,1022.61,596,2.39,-4.92,-83,1
1586990193,2020-04-16 00:36,58.39,950.79,1022.60,596,2.40,-4.93,-82,1
1586990253,2020-04-16 00:37,58.53,950.78,1022.59,596,2.39,-4.91,-83,1
1586990313,2020-04-16 00:38,58.62,950.84,1022.64,596,2.36,-4.92,-83,1
1586990374,2020-04-16 00:39,59.90,950.84,1022.65,596,2.23,-4.76,-83,1
1586990435,2020-04-16 00:40,58.67,950.84,1022.65,596,2.27,-4.99,-83,1
1586990495,2020-04-16 00:41,58.32,950.83,1022.64,596,2.28,-5.06,-84,1
1586990555,2020-04-16 00:42,57.98,950.85,1022.66,596,2.27,-5.15,-82,1
1586990615,2020-04-16 00:43,58.34,950.84,1022.65,596,2.27,-5.07,-83,1
1586990675,2020-04-16 00:44,58.90,950.85,1022.66,596,2.29,-4.92,-84,1
1586990735,2020-04-16 00:45,58.95,950.88,1022.69,596,2.28,-4.92,-82,1
1586990795,2020-04-16 00:46,58.76,950.89,1022.70,596,2.27,-4.97,-83,1
1586990855,2020-04-16 00:47,58.62,950.89,1022.70,596,2.24,-5.03,-83,1
1586990915,2020-04-16 00:48,59.20,950.88,1022.69,596,2.23,-4.91,-84,1
1586990975,2020-04-16 00:49,58.27,950.84,1022.65,596,2.17,-5.18,-81,1
1586991035,2020-04-16 00:50,59.70,950.90,1022.71,596,2.14,-4.88,-84,1
1586991095,2020-04-16 00:51,59.19,950.87,1022.68,596,2.09,-5.04,-82,1
1586991155,2020-04-16 00:52,59.40,950.89,1022.70,596,2.08,-5.01,-85,1
1586991215,2020-04-16 00:53,59.68,950.91,1022.71,596,2.01,-5.01,-82,1
1586991275,2020-04-16 00:54,59.69,950.94,1022.74,596,2.06,-4.96,-85,1
1586991337,2020-04-16 00:55,59.67,950.88,1022.68,596,2.06,-4.97,-82,1
1586991397,2020-04-16 00:56,59.83,950.91,1022.71,596,2.07,-4.92,-81,1
1586991457,2020-04-16 00:57,59.48,950.90,1022.71,596,2.05,-5.02,-83,1
1586991517,2020-04-16 00:58,58.57,950.86,1022.67,596,2.03,-5.24,-84,1
1586991577,2020-04-16 00:59,59.38,950.88,1022.69,596,2.01,-5.08,-82,1
1586991637,2020-04-16 01:00,59.85,950.89,1022.70,596,1.98,-5.00,-83,1
1586991697,2020-04-16 01:01,59.75,950.93,1022.74,596,1.98,-5.02,-80,1
1586991757,2020-04-16 01:02,59.99,950.92,1022.72,596,1.93,-5.02,-82,1
1586991817,2020-04-16 01:03,59.71,950.88,1022.69,596,1.82,-5.19,-83,1
1586991878,2020-04-16 01:04,59.67,950.92,1022.72,596,1.86,-5.16,-81,1
1586991938,2020-04-16 01:05,60.95,950.95,1022.76,596,1.85,-4.89,-84,1
1586991998,2020-04-16 01:06,60.67,950.91,1022.72,596,1.82,-4.97,-84,1
1586992058,2020-04-16 01:07,59.98,950.91,1022.72,596,1.82,-5.13,-83,1
1586992118,2020-04-16 01:08,60.33,950.92,1022.73,596,1.80,-5.07,-83,1
1586992178,2020-04-16 01:09,60.82,950.93,1022.74,596,1.81,-4.95,-83,1
1586992238,2020-04-16 01:10,60.09,950.89,1022.70,596,1.75,-5.17,-81,1
1586992298,2020-04-16 01:11,60.17,950.98,1022.79,596,1.75,-5.15,-81,1
1586992359,2020-04-16 01:12,60.28,950.96,1022.77,596,1.78,-5.10,-82,1
1586992419,2020-04-16 01:13,59.85,950.93,1022.73,596,1.77,-5.20,-83,1
1586992479,2020-04-16 01:14,60.12,950.93,1022.74,596,1.77,-5.14,-82,1
1586992540,2020-04-16 01:15,60.03,950.96,1022.76,596,1.75,-5.18,-83,1
1586992600,2020-04-16 01:16,59.27,950.89,1022.70,596,1.71,-5.39,-83,1
1586992660,2020-04-16 01:17,61.03,950.91,1022.72,596,1.73,-4.98,-83,1
1586992720,2020-04-16 01:18,58.49,950.87,1022.68,596,1.70,-5.57,-81,1
1586992780,2020-04-16 01:19,60.62,950.91,1022.72,596,1.72,-5.08,-83,1
1586992840,2020-04-16 01:20,59.94,950.93,1022.74,596,1.73,-5.22,-84,1
1586992900,2020-04-16 01:21,61.00,950.91,1022.72,596,1.75,-4.97,-82,1
1586992960,2020-04-16 01:22,60.67,950.90,1022.71,596,1.76,-5.03,-82,1
1586993021,2020-04-16 01:23,60.84,950.91,1022.71,596,1.75,-5.00,-80,1
1586993081,2020-04-16 01:24,60.09,950.86,1022.67,596,1.70,-5.22,-83,1
1586993141,2020-04-16 01:25,60.44,950.89,1022.70,596,1.58,-5.25,-83,1
1586993202,2020-04-16 01:26,60.74,950.86,1022.67,596,1.60,-5.17,-82,1
1586993262,2020-04-16 01:27,61.26,950.92,1022.73,596,1.65,-5.01,-82,1
1586993323,2020-04-16 01:28,60.18,950.93,1022.74,596,1.62,-5.27,-83,1
1586993383,2020-04-16 01:29,60.91,950.90,1022.70,596,1.60,-5.13,-81,1
1586993443,2020-04-16 01:30,61.07,950.87,1022.68,596,1.62,-5.08,-83,1
1586993503,2020-04-16 01:31,61.76,950.90,1022.71,596,1.54,-5.00,-83,1
1586993563,2020-04-16 01:32,61.73,950.85,1022.66,596,1.58,-4.97,-82,1
1586993623,2020-04-16 01:33,61.65,950.86,1022.67,596,1.61,-4.96,-84,1
1586993683,2020-04-16 01:34,60.07,950.85,1022.66,596,1.56,-5.35,-82,1
1586993743,2020-04-16 01:35,60.92,950.83,1022.64,596,1.53,-5.19,-82,1
1586993803,2020-04-16 01:36,61.64,950.83,1022.63,596,1.56,-5.01,-83,1
1586993863,2020-04-16 01:37,60.45,950.83,1022.64,596,1.52,-5.30,-82,1
1586993923,2020-04-16 01:38,60.33,950.77,1022.58,596,1.49,-5.36,-83,1
1586993983,2020-04-16 01:39,61.56,950.77,1022.58,596,1.47,-5.11,-81,1
1586994043,2020-04-16 01:40,61.83,950.77,1022.58,596,1.49,-5.04,-83,1
1586994103,2020-04-16 01:41,61.63,950.78,1022.58,596,1.47,-5.10,-81,1
1586994163,2020-04-16 01:42,60.66,950.75,1022.56,596,1.45,-5.33,-82,1
1586994223,2020-04-16 01:43,61.79,950.77,1022.58,596,1.48,-5.06,-82,1
1586994284,2020-04-16 01:44,62.34,950.74,1022.54,596,1.47,-4.95,-83,1
1586994344,2020-04-16 01:45,62.26,950.73,1022.54,596,1.47,-4.96,-83,1
1586994404,2020-04-16 01:46,61.80,950.74,1022.54,596,1.49,-5.04,-84,1
1586994464,2020-04-16 01:47,61.81,950.71,1022.52,596,1.51,-5.02,-79,1
1586994524,2020-04-16 01:48,61.58,950.69,1022.50,596,1.48,-5.10,-82,1
1586994585,2020-04-16 01:49,61.83,950.67,1022.48,596,1.50,-5.03,-83,1
1586994645,2020-04-16 01:50,61.04,950.70,1022.51,596,1.49,-5.21,-82,1
1586994705,2020-04-16 01:51,61.49,950.74,1022.55,596,1.53,-5.07,-82,1
1586994765,2020-04-16 01:52,61.51,950.71,1022.52,596,1.53,-5.07,-82,1
1586994825,2020-04-16 01:53,61.17,950.67,1022.48,596,1.52,-5.15,-81,1
1586994885,2020-04-16 01:54,61.85,950.73,1022.54,596,1.54,-4.99,-82,1
1586994945,2020-04-16 01:55,61.49,950.71,1022.52,596,1.54,-5.06,-82,1
1586995005,2020-04-16 01:56,60.63,950.69,1022.50,596,1.53,-5.26,-80,1
1586995065,2020-04-16 01:57,61.11,950.70,1022.51,596,1.53,-5.15,-82,1
1586995126,2020-04-16 01:58,61.17,950.67,1022.48,596,1.48,-5.19,-84,1
1586995186,2020-04-16 01:59,61.53,950.64,1022.45,596,1.48,-5.11,-84,1
1586995246,2020-04-16 02:00,60.96,950.67,1022.48,596,1.49,-5.22,-83,1
1586995306,2020-04-16 02:01,61.54,950.70,1022.51,596,1.50,-5.09,-82,1
1586995366,2020-04-16 02:02,61.73,950.66,1022.47,596,1.51,-5.04,-82,1
1586995426,2020-04-16 02:03,62.07,950.58,1022.39,596,1.52,-4.96,-81,1
1586995486,2020-04-16 02:04,62.03,950.58,1022.39,596,1.54,-4.95,-82,1
1586995548,2020-04-16 02:05,62.10,950.63,1022.43,596,1.54,-4.93,-81,1
1586995608,2020-04-16 02:06,61.80,950.58,1022.38,596,1.51,-5.02,-83,1
1586995668,2020-04-16 02:07,61.71,950.59,1022.39,596,1.48,-5.07,-82,1
1586995728,2020-04-16 02:08,61.37,950.58,1022.39,596,1.51,-5.12,-82,1
1586995788,2020-04-16 02:09,61.64,950.52,1022.33,596,1.51,-5.06,-82,1
1586995848,2020-04-16 02:10,62.25,950.54,1022.35,596,1.53,-4.91,-83,1
1586995908,2020-04-16 02:11,61.77,950.52,1022.33,596,1.54,-5.00,-82,1
1586995968,2020-04-16 02:12,62.08,950.55,1022.36,596,1.54,-4.93,-82,1
1586996028,2020-04-16 02:13,62.20,950.46,1022.27,596,1.52,-4.93,-82,1
1586996088,2020-04-16 02:14,62.28,950.45,1022.26,596,1.54,-4.89,-82,1
1586996148,2020-04-16 02:15,62.36,950.47,1022.27,596,1.52,-4.89,-82,1
1586996211,2020-04-16 02:16,61.21,950.46,1022.26,596,1.46,-5.20,-82,1
1586996271,2020-04-16 02:17,61.43,950.47,1022.28,596,1.46,-5.15,-82,1
1586996331,2020-04-16 02:18,61.33,950.49,1022.30,596,1.46,-5.17,-83,1
1586996391,2020-04-16 02:19,62.01,950.48,1022.29,596,1.44,-5.05,-82,1
1586996451,2020-04-16 02:20,61.53,950.48,1022.29,596,1.45,-5.14,-83,1
1586996511,2020-04-16 02:21,62.40,950.45,1022.26,596,1.45,-4.95,-82,1
1586996572,2020-04-16 02:22,62.10,950.45,1022.25,596,1.44,-5.03,-82,1
1586996632,2020-04-16 02:23,61.77,950.40,1022.20,596,1.42,-5.12,-81,1
1586996692,2020-04-16 02:24,61.24,950.37,1022.18,596,1.42,-5.23,-83,1
1586996752,2020-04-16 02:25,62.23,950.36,1022.17,596,1.43,-5.01,-83,1
1586996812,2020-04-16 02:26,61.81,950.34,1022.15,596,1.40,-5.13,-82,1
1586996872,2020-04-16 02:27,62.00,950.32,1022.13,596,1.41,-5.08,-84,1
1586996932,2020-04-16 02:28,62.88,950.34,1022.15,596,1.40,-4.90,-80,1
1586996992,2020-04-16 02:29,61.47,950.36,1022.16,596,1.39,-5.21,-81,1
1586997052,2020-04-16 02:30,62.33,950.35,1022.16,596,1.41,-5.01,-82,1
1586997112,2020-04-16 02:31,62.06,950.38,1022.18,596,1.41,-5.06,-84,1
1586997172,2020-04-16 02:32,62.23,950.39,1022.20,596,1.39,-5.05,-82,1
1586997232,2020-04-16 02:33,62.29,950.40,1022.21,596,1.42,-5.01,-83,1
1586997292,2020-04-16 02:34,61.58,950.42,1022.23,596,1.40,-5.18,-83,1
1586997352,2020-04-16 02:35,61.36,950.43,1022.24,596,1.36,-5.26,-82,1
1586997475,2020-04-16 02:37,61.88,950.45,1022.25,596,1.35,-5.16,-84,1
1586997536,2020-04-16 02:38,62.24,950.42,1022.22,596,1.36,-5.07,-83,1
1586997596,2020-04-16 02:39,61.32,950.42,1022.22,596,1.29,-5.33,-83,1
1586997656,2020-04-16 02:40,61.26,950.42,1022.22,596,1.28,-5.36,-82,1
1586997716,2020-04-16 02:41,62.17,950.39,1022.19,596,1.30,-5.14,-82,1
1586997776,2020-04-16 02:42,62.24,950.41,1022.21,596,1.27,-5.16,-81,1
1586997836,2020-04-16 02:43,61.49,950.37,1022.18,596,1.21,-5.38,-82,1
1586997896,2020-04-16 02:44,62.86,950.38,1022.18,596,1.17,-5.12,-83,1
1586997956,2020-04-16 02:45,62.81,950.36,1022.16,596,1.18,-5.12,-83,1
1586998016,2020-04-16 02:46,63.17,950.38,1022.18,596,1.17,-5.06,-82,1
1586998076,2020-04-16 02:47,63.82,950.36,1022.17,596,1.19,-4.90,-83,1
1586998136,2020-04-16 02:48,63.06,950.37,1022.18,596,1.17,-5.08,-82,1
1586998196,2020-04-16 02:49,62.62,950.36,1022.16,596,1.15,-5.19,-82,1
1586998256,2020-04-16 02:50,62.90,950.35,1022.16,596,1.17,-5.11,-82,1
1586998316,2020-04-16 02:51,63.38,950.34,1022.15,596,1.06,-5.12,-83,1
1586998376,2020-04-16 02:52,63.06,950.32,1022.13,596,1.11,-5.14,-83,1
1586998436,2020-04-16 02:53,63.58,950.29,1022.10,596,1.06,-5.08,-82,1
1586998496,2020-04-16 02:54,62.68,950.32,1022.13,596,1.06,-5.26,-83,1
1586998557,2020-04-16 02:55,63.71,950.34,1022.15,596,1.09,-5.02,-82,1
1586998617,2020-04-16 02:56,62.74,950.21,1022.01,596,1.08,-5.23,-82,1
1586998678,2020-04-16 02:57,63.18,950.26,1022.07,596,1.07,-5.15,-82,1
1586998738,2020-04-16 02:58,63.31,950.28,1022.09,596,0.99,-5.20,-83,1
1586998798,2020-04-16 02:59,63.63,950.28,1022.09,596,1.05,-5.08,-83,1
1586998858,2020-04-16 03:00,62.68,950.28,1022.09,596,1.05,-5.27,-81,1
1586998918,2020-04-16 03:01,63.02,950.27,1022.08,596,1.06,-5.19,-81,1
1586998978,2020-04-16 03:02,62.43,950.25,1022.06,596,1.08,-5.30,-83,1
1586999038,2020-04-16 03:03,62.99,950.27,1022.07,596,1.01,-5.25,-82,1
1586999098,2020-04-16 03:04,62.68,950.29,1022.10,596,1.02,-5.30,-82,1
1586999158,2020-04-16 03:05,62.94,950.29,1022.10,596,1.03,-5.24,-82,1
1586999218,2020-04-16 03:06,62.67,950.32,1022.13,596,1.06,-5.27,-83,1
1586999278,2020-04-16 03:07,63.10,950.31,1022.11,596,1.07,-5.17,-83,1
1586999338,2020-04-16 03:08,63.26,950.33,1022.14,596,1.07,-5.13,-82,1
1586999399,2020-04-16 03:09,63.07,950.34,1022.15,596,1.10,-5.14,-82,1
1586999459,2020-04-16 03:10,63.28,950.31,1022.12,596,1.09,-5.11,-82,1
1586999520,2020-04-16 03:12,63.96,950.32,1022.13,596,1.11,-4.95,-83,1
1586999581,2020-04-16 03:13,64.18,950.28,1022.09,596,1.15,-4.87,-82,1
1586999641,2020-04-16 03:14,63.75,950.31,1022.11,596,1.16,-4.95,-84,1
1586999701,2020-04-16 03:15,63.58,950.28,1022.08,596,1.17,-4.97,-83,1
1586999761,2020-04-16 03:16,62.28,950.23,1022.04,596,1.13,-5.28,-83,1
1586999821,2020-04-16 03:17,63.84,950.23,1022.04,596,1.16,-4.93,-82,1
1586999881,2020-04-16 03:18,63.41,950.22,1022.03,596,1.16,-5.02,-82,1
1586999941,2020-04-16 03:19,64.17,950.21,1022.01,596,1.16,-4.86,-83,1
1587000001,2020-04-16 03:20,64.12,950.22,1022.03,596,1.18,-4.85,-82,1
1587000062,2020-04-16 03:21,63.44,950.19,1021.99,596,1.15,-5.02,-83,1
1587000122,2020-04-16 03:22,62.62,950.15,1021.96,596,1.15,-5.19,-82,1
1587000182,2020-04-16 03:23,63.26,950.18,1021.99,596,1.15,-5.06,-82,1
1587000242,2020-04-16 03:24,62.96,950.13,1021.94,596,1.15,-5.12,-83,1
1587000302,2020-04-16 03:25,63.65,950.12,1021.93,596,1.17,-4.96,-83,1
1587000362,2020-04-16 03:26,63.69,950.11,1021.92,596,1.16,-4.96,-82,1
1587000422,2020-04-16 03:27,63.58,950.13,1021.94,596,1.16,-4.98,-81,1
1587000482,2020-04-16 03:28,63.58,950.10,1021.91,596,1.16,-4.98,-82,1
1587000543,2020-04-16 03:29,64.43,950.10,1021.91,596,1.15,-4.81,-83,1
1587000603,2020-04-16 03:30,63.86,950.04,1021.85,596,1.14,-4.94,-83,1
1587000663,2020-04-16 03:31,65.03,950.11,1021.91,596,1.12,-4.72,-85,1
1587000724,2020-04-16 03:32,63.82,950.05,1021.86,596,1.15,-4.94,-83,1
1587000784,2020-04-16 03:33,63.56,950.02,1021.83,596,1.16,-4.98,-83,1
1587000844,2020-04-16 03:34,64.25,949.99,1021.80,596,1.14,-4.86,-81,1
1587000904,2020-04-16 03:35,64.13,950.00,1021.81,596,1.17,-4.86,-83,1
1587000964,2020-04-16 03:36,64.24,949.99,1021.80,596,1.05,-4.95,-83,1
1587001024,2020-04-16 03:37,62.66,949.97,1021.78,596,1.10,-5.23,-83,1
1587001084,2020-04-16 03:38,63.37,949.97,1021.77,596,1.11,-5.07,-83,1
1587001145,2020-04-16 03:39,63.83,949.92,1021.73,596,1.08,-5.01,-83,1
1587001205,2020-04-16 03:40,64.38,950.00,1021.81,596,1.08,-4.89,-81,1
1587001265,2020-04-16 03:41,63.90,949.95,1021.75,596,1.08,-4.99,-80,1
1587001325,2020-04-16 03:42,64.07,949.96,1021.77,596,1.12,-4.92,-83,1
1587001385,2020-04-16 03:43,64.73,949.96,1021.77,596,1.08,-4.82,-82,1
1587001445,2020-04-16 03:44,64.11,949.98,1021.79,596,1.11,-4.92,-82,1
1587001506,2020-04-16 03:45,64.21,950.01,1021.82,596,1.07,-4.94,-83,1
1587001566,2020-04-16 03:46,63.35,950.00,1021.81,596,1.14,-5.05,-83,1
1587001626,2020-04-16 03:47,63.23,950.04,1021.85,596,1.16,-5.05,-82,1
1587001688,2020-04-16 03:48,63.00,950.00,1021.81,596,1.15,-5.11,-83,1
1587001748,2020-04-16 03:49,63.22,950.03,1021.84,596,1.10,-5.11,-81,1
1587001808,2020-04-16 03:50,63.13,950.03,1021.84,596,1.14,-5.09,-79,1
1587001868,2020-04-16 03:51,62.45,950.08,1021.88,596,1.15,-5.23,-82,1
1587001928,2020-04-16 03:52,62.27,950.03,1021.84,596,1.14,-5.28,-82,1
1587001988,2020-04-16 03:53,63.39,950.06,1021.87,596,1.05,-5.12,-80,1
1587002048,2020-04-16 03:54,63.79,950.07,1021.88,596,0.97,-5.12,-81,1
1587002108,2020-04-16 03:55,63.16,950.08,1021.89,596,1.04,-5.18,-83,1
1587002169,2020-04-16 03:56,64.05,950.07,1021.88,596,1.08,-4.96,-82,1
1587002229,2020-04-16 03:57,64.29,950.06,1021.87,596,1.07,-4.92,-83,1
1587002289,2020-04-16 03:58,64.52,950.09,1021.90,596,1.12,-4.83,-81,1
1587002349,2020-04-16 03:59,64.12,950.04,1021.85,596,1.11,-4.92,-83,1
1587002409,2020-04-16 04:00,64.90,950.08,1021.89,596,1.14,-4.73,-83,1
1587002469,2020-04-16 04:01,64.68,950.11,1021.92,596,1.14,-4.77,-81,1
1587002529,2020-04-16 04:02,64.75,950.07,1021.87,596,1.18,-4.72,-82,1
1587002589,2020-04-16 04:03,65.57,950.11,1021.91,596,1.19,-4.55,-81,1
1587002649,2020-04-16 04:04,64.20,950.06,1021.87,596,1.20,-4.81,-82,1
1587002710,2020-04-16 04:05,64.43,950.05,1021.86,596,1.23,-4.74,-81,1
1587002770,2020-04-16 04:06,65.28,950.06,1021.87,596,1.24,-4.56,-84,1
1587002831,2020-04-16 04:07,64.73,950.05,1021.86,596,1.25,-4.66,-81,1
1587002891,2020-04-16 04:08,64.90,950.05,1021.86,596,1.26,-4.61,-83,1
1587002951,2020-04-16 04:09,64.50,950.05,1021.86,596,1.31,-4.65,-83,1
1587003011,2020-04-16 04:10,64.51,950.00,1021.81,596,1.27,-4.68,-85,1
1587003071,2020-04-16 04:11,64.14,950.01,1021.82,596,1.30,-4.73,-82,1
1587003131,2020-04-16 04:12,64.18,950.01,1021.82,596,1.32,-4.70,-82,1
1587003192,2020-04-16 04:13,63.91,949.97,1021.78,596,1.34,-4.74,-82,1
1587003252,2020-04-16 04:14,64.81,950.00,1021.81,596,1.40,-4.50,-84,1
1587003312,2020-04-16 04:15,64.73,949.95,1021.76,596,1.39,-4.53,-83,1
1587003373,2020-04-16 04:16,65.03,950.00,1021.81,596,1.41,-4.44,-83,1
1587003433,2020-04-16 04:17,64.48,949.98,1021.79,596,1.43,-4.54,-80,1
1587003493,2020-04-16 04:18,64.05,949.99,1021.79,596,1.46,-4.60,-82,1
1587003553,2020-04-16 04:19,64.52,950.02,1021.83,596,1.50,-4.46,-83,1
1587003613,2020-04-16 04:20,64.42,950.04,1021.85,596,1.52,-4.46,-82,1
1587003673,2020-04-16 04:21,64.54,950.08,1021.88,596,1.53,-4.43,-82,1
1587003733,2020-04-16 04:22,63.88,950.07,1021.87,596,1.55,-4.55,-83,1
1587003793,2020-04-16 04:23,63.56,950.09,1021.90,596,1.55,-4.61,-82,1
1587003853,2020-04-16 04:24,63.48,950.09,1021.90,596,1.54,-4.64,-83,1
1587003913,2020-04-16 04:25,63.27,950.07,1021.88,596,1.54,-4.68,-81,1
1587003973,2020-04-16 04:26,64.35,950.09,1021.90,596,1.56,-4.44,-81,1
1587004033,2020-04-16 04:27,63.87,950.07,1021.88,596,1.58,-4.52,-83,1
1587004093,2020-04-16 04:28,63.84,950.08,1021.89,596,1.58,-4.53,-83,1
1587004153,2020-04-16 04:29,63.85,950.07,1021.88,596,1.59,-4.51,-82,1
1587004213,2020-04-16 04:30,64.24,950.07,1021.88,596,1.59,-4.44,-84,1
1587004273,2020-04-16 04:31,64.10,950.08,1021.89,596,1.61,-4.45,-82,1
1587004333,2020-04-16 04:32,64.23,950.11,1021.92,596,1.64,-4.39,-83,1
1587004394,2020-04-16 04:33,63.48,950.07,1021.88,596,1.65,-4.54,-82,1
1587004454,2020-04-16 04:34,63.05,950.08,1021.89,596,1.65,-4.63,-81,1
1587004514,2020-04-16 04:35,63.28,950.09,1021.89,596,1.62,-4.61,-82,1
1587004574,2020-04-16 04:36,63.30,950.06,1021.86,596,1.65,-4.57,-81,1
1587004635,2020-04-16 04:37,63.42,950.09,1021.90,596,1.64,-4.56,-81,1
1587004695,2020-04-16 04:38,63.87,950.11,1021.91,596,1.62,-4.48,-84,1
1587004755,2020-04-16 04:39,63.77,950.07,1021.88,596,1.66,-4.47,-83,1
1587004815,2020-04-16 04:40,64.23,950.08,1021.88,596,1.68,-4.35,-84,1
1587004875,2020-04-16 04:41,64.11,950.12,1021.92,596,1.68,-4.38,-82,1
1587004935,2020-04-16 04:42,64.06,950.05,1021.85,596,1.69,-4.38,-82,1
1587004995,2020-04-16 04:43,64.27,950.06,1021.87,596,1.72,-4.31,-83,1
1587005055,2020-04-16 04:44,64.13,950.02,1021.82,596,1.74,-4.32,-83,1
1587005115,2020-04-16 04:45,63.99,950.03,1021.84,596,1.77,-4.32,-82,1
1587005175,2020-04-16 04:46,64.08,950.04,1021.85,596,1.79,-4.28,-82,1
1587005235,2020-04-16 04:47,64.28,950.04,1021.84,596,1.81,-4.22,-82,1
1587005295,2020-04-16 04:48,63.84,950.03,1021.84,596,1.82,-4.30,-82,1
1587005355,2020-04-16 04:49,63.99,950.04,1021.85,596,1.84,-4.25,-83,1
1587005415,2020-04-16 04:50,64.01,950.08,1021.89,596,1.87,-4.22,-82,1
1587005475,2020-04-16 04:51,63.30,950.03,1021.84,596,1.87,-4.36,-81,1
1587005535,2020-04-16 04:52,64.47,950.02,1021.83,596,1.89,-4.10,-81,1
1587005596,2020-04-16 04:53,64.11,950.04,1021.85,596,1.92,-4.15,-83,1
1587005656,2020-04-16 04:54,63.99,950.03,1021.83,596,1.96,-4.13,-82,1
1587005717,2020-04-16 04:55,63.24,950.03,1021.83,596,1.99,-4.26,-82,1
1587005777,2020-04-16 04:56,63.33,950.04,1021.84,596,1.99,-4.24,-83,1
1587005837,2020-04-16 04:57,62.56,950.02,1021.82,596,1.99,-4.41,-81,1
1587005897,2020-04-16 04:58,63.08,950.00,1021.81,596,1.98,-4.31,-81,1
1587005957,2020-04-16 04:59,62.50,950.02,1021.83,596,1.99,-4.42,-81,1
1587006017,2020-04-16 05:00,62.46,950.01,1021.82,596,1.99,-4.43,-82,1
1587006077,2020-04-16 05:01,63.26,950.02,1021.82,596,2.01,-4.24,-82,1
1587006137,2020-04-16 05:02,62.99,950.03,1021.84,596,2.02,-4.29,-83,1
1587006197,2020-04-16 05:03,62.86,950.03,1021.84,596,2.02,-4.31,-83,1
1587006257,2020-04-16 05:04,63.06,950.03,1021.83,596,2.03,-4.26,-84,1
1587006317,2020-04-16 05:05,62.67,950.02,1021.82,596,2.05,-4.33,-82,1
1587006379,2020-04-16 05:06,62.95,950.04,1021.84,596,2.06,-4.26,-82,1
1587006439,2020-04-16 05:07,62.58,950.01,1021.82,596,2.07,-4.33,-83,1
1587006499,2020-04-16 05:08,62.97,950.03,1021.84,596,2.08,-4.23,-84,1
1587006559,2020-04-16 05:09,63.02,950.01,1021.82,596,2.08,-4.22,-83,1
1587006619,2020-04-16 05:10,63.18,950.07,1021.87,596,2.07,-4.20,-84,1
1587006679,2020-04-16 05:11,63.04,950.06,1021.86,596,2.07,-4.23,-83,1
1587006740,2020-04-16 05:12,62.53,950.05,1021.86,596,2.08,-4.33,-82,1
1587006800,2020-04-16 05:13,62.50,950.05,1021.86,596,2.10,-4.32,-84,1
1587006860,2020-04-16 05:14,62.48,950.08,1021.88,596,2.11,-4.31,-81,1
1587006920,2020-04-16 05:15,62.22,950.09,1021.89,596,2.10,-4.37,-83,1
1587006980,2020-04-16 05:16,62.62,950.09,1021.89,596,2.03,-4.36,-83,1
1587007041,2020-04-16 05:17,62.29,950.10,1021.90,596,2.03,-4.43,-82,1
1587007101,2020-04-16 05:18,62.56,950.13,1021.93,596,2.06,-4.34,-82,1
1587007161,2020-04-16 05:19,62.81,950.13,1021.93,596,2.03,-4.32,-82,1
1587007221,2020-04-16 05:20,65.58,950.11,1021.92,596,2.17,-3.61,-82,1
1587007281,2020-04-16 05:21,63.21,950.14,1021.95,596,2.14,-4.13,-82,1
1587007341,2020-04-16 05:22,62.79,950.12,1021.92,596,2.14,-4.22,-81,1
1587007401,2020-04-16 05:23,62.33,950.08,1021.89,596,2.14,-4.31,-83,1
1587007461,2020-04-16 05:24,62.15,950.12,1021.92,596,2.16,-4.33,-81,1
1587007521,2020-04-16 05:25,62.44,950.11,1021.91,596,2.16,-4.27,-82,1
1587007581,2020-04-16 05:26,61.92,950.08,1021.88,596,2.15,-4.39,-83,1
1587007641,2020-04-16 05:27,62.27,950.04,1021.85,596,2.15,-4.32,-84,1
1587007701,2020-04-16 05:28,62.53,950.05,1021.86,596,2.15,-4.26,-82,1
1587007761,2020-04-16 05:29,61.77,950.03,1021.84,596,2.16,-4.41,-82,1
1587007821,2020-04-16 05:30,62.52,950.03,1021.83,596,2.15,-4.26,-83,1
1587007882,2020-04-16 05:31,62.56,950.04,1021.85,596,2.17,-4.24,-83,1
1587007942,2020-04-16 05:32,62.28,950.00,1021.81,596,2.16,-4.31,-82,1
1587008002,2020-04-16 05:33,62.51,950.01,1021.82,596,2.13,-4.28,-82,1
1587008062,2020-04-16 05:34,62.25,949.99,1021.80,596,2.16,-4.31,-82,1
1587008122,2020-04-16 05:35,62.25,949.98,1021.78,596,2.14,-4.33,-82,1
1587008182,2020-04-16 05:36,62.66,949.96,1021.76,596,2.14,-4.24,-82,1
1587008242,2020-04-16 05:37,62.06,949.94,1021.75,596,2.16,-4.35,-83,1
1587008302,2020-04-16 05:38,62.18,949.92,1021.73,596,2.16,-4.33,-81,1
1587008362,2020-04-16 05:39,62.32,949.87,1021.68,596,2.17,-4.29,-84,1
1587008422,2020-04-16 05:40,62.00,949.86,1021.67,596,2.16,-4.37,-83,1
1587008482,2020-04-16 05:41,62.39,949.87,1021.67,596,2.14,-4.30,-82,1
1587008542,2020-04-16 05:42,62.36,949.86,1021.67,596,2.16,-4.29,-82,1
1587008602,2020-04-16 05:43,62.22,949.87,1021.67,596,2.19,-4.29,-83,1
1587008662,2020-04-16 05:44,62.16,949.89,1021.70,596,2.21,-4.28,-81,1
1587008722,2020-04-16 05:45,61.90,949.90,1021.71,596,2.21,-4.34,-82,1
1587008783,2020-04-16 05:46,61.67,949.86,1021.67,596,2.20,-4.40,-83,1
1587008843,2020-04-16 05:47,61.83,949.88,1021.69,596,2.21,-4.35,-82,1
1587008903,2020-04-16 05:48,61.71,949.87,1021.68,596,2.19,-4.40,-83,1
1587008963,2020-04-16 05:49,62.46,949.85,1021.65,596,2.19,-4.24,-82,1
1587009023,2020-04-16 05:50,62.26,949.87,1021.67,596,2.19,-4.28,-83,1
1587009084,2020-04-16 05:51,62.19,949.85,1021.66,596,2.20,-4.29,-83,1
1587009144,2020-04-16 05:52,62.07,949.85,1021.66,596,2.21,-4.30,-81,1
1587009204,2020-04-16 05:53,61.98,949.85,1021.66,596,2.22,-4.31,-82,1
1587009264,2020-04-16 05:54,61.72,949.85,1021.65,596,2.24,-4.35,-83,1
1587009324,2020-04-16 05:55,61.22,949.83,1021.64,596,2.22,-4.48,-84,1
1587009384,2020-04-16 05:56,61.22,949.85,1021.65,596,2.23,-4.47,-83,1
1587009444,2020-04-16 05:57,60.97,949.85,1021.65,596,2.22,-4.53,-83,1
1587009505,2020-04-16 05:58,60.86,949.86,1021.67,596,2.22,-4.55,-83,1
1587009565,2020-04-16 05:59,60.92,949.87,1021.67,596,2.21,-4.55,-83,1
1587009625,2020-04-16 06:00,61.18,949.85,1021.65,596,2.20,-4.50,-84,1
1587009685,2020-04-16 06:01,61.01,949.87,1021.68,596,2.20,-4.54,-82,1
1587009745,2020-04-16 06:02,60.79,949.89,1021.69,596,2.16,-4.63,-82,1
1587009805,2020-04-16 06:03,61.01,949.86,1021.67,596,2.14,-4.60,-82,1
1587009865,2020-04-16 06:04,61.35,949.92,1021.73,596,2.12,-4.54,-80,1
1587009925,2020-04-16 06:05,62.01,949.92,1021.73,596,2.06,-4.46,-83,1
1587009985,2020-04-16 06:06,62.79,949.91,1021.72,596,2.03,-4.32,-82,1
1587010045,2020-04-16 06:07,62.90,949.94,1021.74,596,2.05,-4.28,-83,1
1587010105,2020-04-16 06:08,63.34,949.90,1021.71,596,1.96,-4.27,-82,1
1587010165,2020-04-16 06:09,63.27,949.90,1021.70,596,1.98,-4.27,-83,1
1587010225,2020-04-16 06:10,62.79,949.88,1021.69,596,2.00,-4.35,-82,1
1587010285,2020-04-16 06:11,62.55,949.88,1021.68,596,2.00,-4.40,-82,1
1587010345,2020-04-16 06:12,62.42,949.86,1021.67,596,1.98,-4.45,-81,1
1587010406,2020-04-16 06:13,62.71,949.87,1021.68,596,2.00,-4.36,-82,1
1587010466,2020-04-16 06:14,62.88,949.88,1021.68,596,1.99,-4.34,-81,1
1587010526,2020-04-16 06:15,62.50,949.89,1021.70,596,1.95,-4.46,-83,1
1587010586,2020-04-16 06:16,64.11,949.82,1021.63,596,1.91,-4.16,-83,1
1587010646,2020-04-16 06:17,63.00,949.86,1021.66,596,1.96,-4.34,-81,1
1587010706,2020-04-16 06:18,63.11,949.83,1021.63,596,1.96,-4.32,-82,1
1587010766,2020-04-16 06:19,63.12,949.81,1021.61,596,1.96,-4.32,-82,1
1587010827,2020-04-16 06:20,62.71,949.79,1021.60,596,1.98,-4.38,-83,1
1587010888,2020-04-16 06:21,62.87,949.83,1021.63,596,1.97,-4.36,-83,1
1587010948,2020-04-16 06:22,62.87,949.79,1021.60,596,1.99,-4.34,-82,1
1587011009,2020-04-16 06:23,63.16,949.78,1021.58,596,2.03,-4.24,-83,1
1587011069,2020-04-16 06:24,63.10,949.76,1021.57,596,2.04,-4.24,-83,1
1587011129,2020-04-16 06:25,64.03,949.77,1021.57,596,1.98,-4.11,-82,1
1587011189,2020-04-16 06:26,64.05,949.73,1021.54,596,1.98,-4.10,-82,1
1587011249,2020-04-16 06:27,63.42,949.73,1021.54,596,2.01,-4.21,-83,1
1587011309,2020-04-16 06:28,63.36,949.73,1021.54,596,2.02,-4.21,-81,1
1587011369,2020-04-16 06:29,63.42,949.77,1021.58,596,2.05,-4.17,-81,1
1587011429,2020-04-16 06:30,62.94,949.78,1021.58,596,2.06,-4.26,-83,1
1587011489,2020-04-16 06:31,63.43,949.73,1021.54,596,2.08,-4.14,-81,1
1587011549,2020-04-16 06:32,63.31,949.76,1021.57,596,2.12,-4.12,-83,1
1587011609,2020-04-16 06:33,64.18,949.75,1021.56,596,2.11,-3.95,-83,1
1587011670,2020-04-16 06:34,63.48,949.74,1021.54,596,2.13,-4.08,-83,1
1587011731,2020-04-16 06:35,63.91,949.70,1021.50,596,2.11,-4.01,-84,1
1587011791,2020-04-16 06:36,63.86,949.75,1021.56,596,2.13,-4.00,-82,1
1587011851,2020-04-16 06:37,63.77,949.75,1021.55,596,2.16,-3.99,-83,1
1587011911,2020-04-16 06:38,63.15,949.73,1021.54,596,2.17,-4.11,-81,1
1587011971,2020-04-16 06:39,63.73,949.77,1021.58,596,2.21,-3.95,-82,1
1587012031,2020-04-16 06:40,63.11,949.76,1021.57,596,2.24,-4.05,-82,1
1587012091,2020-04-16 06:41,63.11,949.77,1021.57,596,2.25,-4.04,-83,1
1587012151,2020-04-16 06:42,63.08,949.76,1021.57,596,2.28,-4.02,-83,1
1587012211,2020-04-16 06:43,63.07,949.80,1021.61,596,2.30,-4.00,-82,1
1587012271,2020-04-16 06:44,63.56,949.84,1021.64,596,2.29,-3.91,-84,1
1587012331,2020-04-16 06:45,62.98,949.81,1021.62,596,2.33,-4.00,-83,1
1587012391,2020-04-16 06:46,63.25,949.82,1021.63,596,2.36,-3.91,-82,1
1587012451,2020-04-16 06:47,63.19,949.79,1021.60,596,2.39,-3.89,-83,1
1587012511,2020-04-16 06:48,62.58,949.84,1021.65,596,2.42,-3.99,-81,1
1587012571,2020-04-16 06:49,62.98,949.84,1021.65,596,2.45,-3.88,-81,1
1587012631,2020-04-16 06:50,63.01,949.80,1021.61,596,2.48,-3.85,-82,1
1587012691,2020-04-16 06:51,62.72,949.79,1021.60,596,2.51,-3.88,-82,1
1587012752,2020-04-16 06:52,62.64,949.76,1021.57,596,2.56,-3.85,-82,1
1587012812,2020-04-16 06:53,62.60,949.80,1021.61,596,2.60,-3.82,-81,1
1587012873,2020-04-16 06:54,62.94,949.80,1021.61,596,2.63,-3.72,-82,1
1587012933,2020-04-16 06:55,62.76,949.81,1021.62,596,2.65,-3.74,-84,1
1587012993,2020-04-16 06:56,62.96,949.79,1021.60,596,2.67,-3.68,-83,1
1587013053,2020-04-16 06:57,62.35,949.83,1021.63,596,2.72,-3.76,-82,1
1587013113,2020-04-16 06:58,62.31,949.82,1021.62,596,2.75,-3.74,-82,1
1587013173,2020-04-16 06:59,63.07,949.83,1021.64,596,2.75,-3.58,-85,1
1587013233,2020-04-16 07:00,62.53,949.83,1021.64,596,2.80,-3.64,-82,1
1587013293,2020-04-16 07:01,62.21,949.84,1021.65,596,2.84,-3.67,-83,1
1587013353,2020-04-16 07:02,62.52,949.88,1021.69,596,2.87,-3.58,-82,1
1587013413,2020-04-16 07:03,62.47,949.86,1021.67,596,2.92,-3.54,-81,1
1587013473,2020-04-16 07:04,62.25,949.92,1021.73,596,2.95,-3.56,-83,1
1587013533,2020-04-16 07:05,62.06,949.89,1021.70,596,2.99,-3.57,-85,1
1587013593,2020-04-16 07:06,61.78,949.94,1021.75,596,3.03,-3.59,-82,1
1587013653,2020-04-16 07:07,61.70,949.93,1021.73,596,3.06,-3.58,-83,1
1587013714,2020-04-16 07:08,61.66,949.94,1021.74,596,3.09,-3.56,-84,1
1587013774,2020-04-16 07:09,61.75,949.95,1021.76,596,3.14,-3.49,-84,1
1587013834,2020-04-16 07:10,61.83,949.98,1021.79,596,3.18,-3.43,-82,1
1587013894,2020-04-16 07:11,61.45,950.00,1021.81,596,3.21,-3.49,-83,1
1587013954,2020-04-16 07:12,61.43,949.96,1021.77,596,3.25,-3.46,-84,1
1587014014,2020-04-16 07:13,61.51,949.96,1021.77,596,3.30,-3.39,-82,1
1587014075,2020-04-16 07:14,61.57,949.92,1021.72,596,3.34,-3.34,-80,1
1587014135,2020-04-16 07:15,61.55,949.93,1021.73,596,3.35,-3.33,-81,1
1587014195,2020-04-16 07:16,62.03,949.96,1021.77,596,3.38,-3.20,-82,1
1587014255,2020-04-16 07:17,62.51,949.98,1021.79,596,3.42,-3.06,-83,1
1587014315,2020-04-16 07:18,62.21,949.99,1021.79,596,3.47,-3.08,-83,1
1587014375,2020-04-16 07:19,62.12,949.97,1021.78,596,3.51,-3.06,-81,1
1587014436,2020-04-16 07:20,61.88,949.98,1021.78,596,3.54,-3.08,-84,1
1587014496,2020-04-16 07:21,62.44,949.99,1021.80,596,3.57,-2.93,-83,1
1587014556,2020-04-16 07:22,63.03,950.01,1021.82,596,3.61,-2.77,-84,1
1587014617,2020-04-16 07:23,61.98,950.01,1021.81,596,3.64,-2.97,-82,1
1587014677,2020-04-16 07:24,62.41,950.01,1021.81,596,3.69,-2.83,-82,1
1587014737,2020-04-16 07:25,62.03,950.02,1021.83,596,3.73,-2.87,-83,1
1587014797,2020-04-16 07:26,61.81,949.98,1021.79,596,3.77,-2.88,-83,1
1587014858,2020-04-16 07:27,61.70,949.96,1021.77,596,3.82,-2.86,-84,1
1587014919,2020-04-16 07:28,61.14,949.91,1021.71,596,3.86,-2.94,-82,1
1587014979,2020-04-16 07:29,61.04,949.92,1021.73,596,3.91,-2.91,-82,1
1587015039,2020-04-16 07:30,60.88,949.90,1021.70,596,3.95,-2.91,-82,1
1587015099,2020-04-16 07:31,60.76,949.89,1021.70,596,3.99,-2.90,-84,1
1587015160,2020-04-16 07:32,60.32,949.90,1021.70,596,4.04,-2.95,-83,1
1587015220,2020-04-16 07:33,60.34,949.89,1021.70,596,4.09,-2.90,-83,1
1587015280,2020-04-16 07:34,60.03,949.85,1021.66,596,4.13,-2.93,-82,1
1587015340,2020-04-16 07:35,59.68,949.83,1021.64,596,4.17,-2.97,-82,1
1587015528,2020-04-16 07:38,59.42,949.80,1021.61,596,4.32,-2.89,-82,1
1587015588,2020-04-16 07:39,59.34,949.79,1021.60,596,4.38,-2.85,-82,1
1587015648,2020-04-16 07:40,58.75,949.77,1021.57,596,4.42,-2.95,-84,1
1587015708,2020-04-16 07:41,59.05,949.74,1021.55,596,4.45,-2.85,-81,1
1587015768,2020-04-16 07:42,58.92,949.76,1021.57,596,4.50,-2.83,-83,1
1587015828,2020-04-16 07:43,59.14,949.77,1021.58,596,4.54,-2.75,-84,1
1587015888,2020-04-16 07:44,59.17,949.75,1021.55,596,4.58,-2.70,-84,1
1587015948,2020-04-16 07:45,59.11,949.74,1021.55,596,4.62,-2.68,-82,1
1587016008,2020-04-16 07:46,59.07,949.73,1021.54,596,4.66,-2.65,-82,1
1587016068,2020-04-16 07:47,58.70,949.71,1021.52,596,4.65,-2.74,-83,1
1587016128,2020-04-16 07:48,58.61,949.67,1021.47,596,4.74,-2.68,-82,1
1587016190,2020-04-16 07:49,58.59,949.67,1021.48,596,4.77,-2.65,-83,1
1587016250,2020-04-16 07:50,58.54,949.68,1021.49,596,4.81,-2.63,-83,1
1587016311,2020-04-16 07:51,58.52,949.72,1021.53,596,4.85,-2.60,-82,1
1587016371,2020-04-16 07:52,58.59,949.72,1021.52,596,4.88,-2.55,-83,1
1587016431,2020-04-16 07:53,58.12,949.73,1021.53,596,4.92,-2.62,-83,1
1587016491,2020-04-16 07:54,58.12,949.76,1021.57,596,4.97,-2.58,-82,1
1587016551,2020-04-16 07:55,58.12,949.73,1021.54,596,4.99,-2.56,-85,1
1587016611,2020-04-16 07:56,57.92,949.72,1021.53,596,5.03,-2.57,-80,1
1587016671,2020-04-16 07:57,58.00,949.71,1021.52,596,5.08,-2.50,-83,1
1587016731,2020-04-16 07:58,57.97,949.71,1021.52,596,5.12,-2.47,-82,1
1587016791,2020-04-16 07:59,57.69,949.68,1021.49,596,5.16,-2.50,-82,1
1587016853,2020-04-16 08:00,57.87,949.72,1021.53,596,5.21,-2.41,-82,1
1587016913,2020-04-16 08:01,57.31,949.63,1021.44,596,5.24,-2.51,-82,1
1587016973,2020-04-16 08:02,57.08,949.67,1021.48,596,5.29,-2.52,-83,1
1587017033,2020-04-16 08:03,57.12,949.66,1021.47,596,5.34,-2.46,-83,1
1587017093,2020-04-16 08:04,57.12,949.66,1021.47,596,5.38,-2.42,-84,1
1587017154,2020-04-16 08:05,57.21,949.67,1021.48,596,5.42,-2.36,-82,1
1587017214,2020-04-16 08:06,57.31,949.66,1021.47,596,5.46,-2.30,-82,1
1587017274,2020-04-16 08:07,56.80,949.65,1021.46,596,5.51,-2.38,-83,1
1587017335,2020-04-16 08:08,56.74,949.62,1021.43,596,5.55,-2.36,-82,1
1587017395,2020-04-16 08:09,56.86,949.63,1021.44,596,5.59,-2.29,-81,1
1587017455,2020-04-16 08:10,56.84,949.61,1021.42,596,5.64,-2.25,-83,1
1587017515,2020-04-16 08:11,56.72,949.60,1021.40,596,5.69,-2.23,-81,1
1587017575,2020-04-16 08:12,56.78,949.60,1021.41,596,5.73,-2.18,-83,1
1587017635,2020-04-16 08:13,56.57,949.59,1021.39,596,5.77,-2.19,-81,1
1587017695,2020-04-16 08:14,56.84,949.58,1021.39,596,5.82,-2.08,-81,1
1587017755,2020-04-16 08:15,56.51,949.55,1021.36,596,5.87,-2.11,-81,1
1587017815,2020-04-16 08:16,55.63,949.54,1021.35,596,5.90,-2.29,-83,1
1587017875,2020-04-16 08:17,55.30,949.53,1021.34,596,5.93,-2.35,-82,1
1587017936,2020-04-16 08:18,55.50,949.53,1021.33,596,5.97,-2.26,-82,1
1587017996,2020-04-16 08:19,55.68,949.54,1021.34,596,6.02,-2.17,-84,1
1587018057,2020-04-16 08:20,55.93,949.57,1021.38,596,6.05,-2.08,-83,1
1587018117,2020-04-16 08:21,55.79,949.58,1021.39,596,6.10,-2.07,-83,1
1587018177,2020-04-16 08:22,55.37,949.61,1021.42,596,6.14,-2.13,-81,1
1587018240,2020-04-16 08:24,55.37,949.62,1021.43,596,6.18,-2.09,-84,1
1587018300,2020-04-16 08:25,55.38,949.62,1021.43,596,6.23,-2.05,-82,1
1587018360,2020-04-16 08:26,55.26,949.60,1021.41,596,6.27,-2.04,-82,1
1587018420,2020-04-16 08:27,54.90,949.61,1021.42,596,6.31,-2.09,-81,1
1587018480,2020-04-16 08:28,54.70,949.58,1021.39,596,6.34,-2.11,-82,1
1587018540,2020-04-16 08:29,54.89,949.59,1021.40,596,6.39,-2.02,-81,1
1587018600,2020-04-16 08:30,55.12,949.61,1021.41,596,6.42,-1.93,-82,1
1587018661,2020-04-16 08:31,55.47,949.60,1021.41,596,6.47,-1.80,-82,1
1587018721,2020-04-16 08:32,55.37,949.55,1021.36,596,6.51,-1.79,-83,1
1587018781,2020-04-16 08:33,55.09,949.56,1021.37,596,6.55,-1.82,-83,1
1587018841,2020-04-16 08:34,54.59,949.59,1021.40,596,6.58,-1.91,-83,1
1587018901,2020-04-16 08:35,54.83,949.54,1021.35,596,6.62,-1.82,-83,1
1587018961,2020-04-16 08:36,55.27,949.56,1021.36,596,6.68,-1.65,-83,1
1587019021,2020-04-16 08:37,55.23,949.61,1021.42,596,6.72,-1.62,-84,1
1587019082,2020-04-16 08:38,55.29,949.59,1021.39,596,6.76,-1.57,-82,1
1587019143,2020-04-16 08:39,55.12,949.59,1021.40,596,6.81,-1.57,-81,1
1587019203,2020-04-16 08:40,54.85,949.56,1021.37,596,6.86,-1.59,-82,1
1587019263,2020-04-16 08:41,54.34,949.55,1021.36,596,6.90,-1.68,-83,1
1587019324,2020-04-16 08:42,54.43,949.59,1021.39,596,6.95,-1.61,-83,1
1587019384,2020-04-16 08:43,54.57,949.57,1021.38,596,7.00,-1.53,-82,1
1587019444,2020-04-16 08:44,54.55,949.56,1021.37,596,7.05,-1.49,-83,1
1587019504,2020-04-16 08:45,53.97,949.54,1021.35,596,7.09,-1.59,-82,1
1587019564,2020-04-16 08:46,53.82,949.53,1021.34,596,7.13,-1.59,-84,1
1587019624,2020-04-16 08:47,53.88,949.55,1021.36,596,7.18,-1.53,-82,1
1587019685,2020-04-16 08:48,54.13,949.61,1021.42,596,7.22,-1.43,-83,1
1587019745,2020-04-16 08:49,54.21,949.56,1021.37,596,7.26,-1.38,-83,1
1587019805,2020-04-16 08:50,54.20,949.51,1021.32,596,7.29,-1.35,-81,1
1587019865,2020-04-16 08:51,53.57,949.54,1021.35,596,7.33,-1.47,-83,1
1587019925,2020-04-16 08:52,53.24,949.54,1021.35,596,7.37,-1.52,-81,1
1587019985,2020-04-16 08:53,53.55,949.49,1021.29,596,7.40,-1.41,-81,1
1587020046,2020-04-16 08:54,53.94,949.47,1021.27,596,7.45,-1.26,-83,1
1587020107,2020-04-16 08:55,53.09,949.46,1021.27,596,7.49,-1.44,-81,1
1587020167,2020-04-16 08:56,53.27,949.45,1021.26,596,7.53,-1.36,-83,1
1587020227,2020-04-16 08:57,53.37,949.44,1021.25,596,7.57,-1.30,-83,1
1587020287,2020-04-16 08:58,53.13,949.42,1021.23,596,7.60,-1.33,-83,1
1587020347,2020-04-16 08:59,53.28,949.43,1021.24,596,7.64,-1.26,-83,1
1587020408,2020-04-16 09:00,53.04,949.34,1021.15,596,7.67,-1.29,-82,1
1587020468,2020-04-16 09:01,53.52,949.42,1021.23,596,7.72,-1.12,-84,1
1587020528,2020-04-16 09:02,54.10,949.38,1021.19,596,7.77,-0.93,-82,1
1587020588,2020-04-16 09:03,54.53,949.39,1021.20,596,7.82,-0.77,-83,1
1587020649,2020-04-16 09:04,54.99,949.38,1021.19,596,7.86,-0.62,-83,1
1587020709,2020-04-16 09:05,54.88,949.37,1021.18,596,7.90,-0.61,-82,1
1587020769,2020-04-16 09:06,54.90,949.34,1021.15,596,7.95,-0.56,-82,1
1587020829,2020-04-16 09:07,54.61,949.32,1021.13,596,7.99,-0.59,-82,1
1587020889,2020-04-16 09:08,54.96,949.32,1021.12,596,8.05,-0.45,-83,1
1587020950,2020-04-16 09:09,54.73,949.16,1020.96,596,8.09,-0.47,-82,1
1587021010,2020-04-16 09:10,54.74,949.29,1021.09,596,8.14,-0.42,-81,1
1587021071,2020-04-16 09:11,54.94,949.25,1021.05,596,8.18,-0.33,-83,1
1587021131,2020-04-16 09:12,54.89,949.23,1021.03,596,8.22,-0.31,-82,1
1587021191,2020-04-16 09:13,54.73,949.24,1021.05,596,8.26,-0.31,-81,1
1587021252,2020-04-16 09:14,55.22,949.27,1021.08,596,8.28,-0.17,-82,1
1587021313,2020-04-16 09:15,54.80,949.26,1021.06,596,8.32,-0.24,-83,1
1587021373,2020-04-16 09:16,54.27,949.20,1021.01,596,8.35,-0.34,-82,1
1587021434,2020-04-16 09:17,54.38,949.22,1021.03,596,8.38,-0.29,-83,1
1587021494,2020-04-16 09:18,54.62,949.17,1020.98,596,8.42,-0.19,-81,1
1587021554,2020-04-16 09:19,54.15,949.14,1020.95,596,8.46,-0.27,-84,1
1587021617,2020-04-16 09:20,54.77,949.17,1020.98,596,8.49,-0.09,-82,1
1587021677,2020-04-16 09:21,54.94,949.21,1021.02,596,8.53,-0.01,-82,1
1587021737,2020-04-16 09:22,54.20,949.20,1021.00,596,8.57,-0.15,-82,1
1587021797,2020-04-16 09:23,53.53,949.19,1021.00,596,8.58,-0.32,-83,1
1587021857,2020-04-16 09:24,53.94,949.18,1020.99,596,8.63,-0.16,-84,1
1587021917,2020-04-16 09:25,53.31,949.21,1021.02,596,8.65,-0.31,-81,1
1587021978,2020-04-16 09:26,53.30,949.11,1020.91,596,8.69,-0.27,-82,1
1587022038,2020-04-16 09:27,53.18,949.23,1021.04,596,8.72,-0.28,-83,1
1587022099,2020-04-16 09:28,53.41,949.21,1021.01,596,8.75,-0.19,-83,1
1587022160,2020-04-16 09:29,52.97,949.18,1020.99,596,8.78,-0.28,-82,1
1587022220,2020-04-16 09:30,53.44,949.15,1020.95,596,8.81,-0.13,-83,1
1587022280,2020-04-16 09:31,53.62,949.08,1020.89,596,8.85,-0.04,-82,1
1587022340,2020-04-16 09:32,53.81,949.07,1020.88,596,8.88,0.04,-83,1
1587022400,2020-04-16 09:33,52.99,949.11,1020.91,596,8.91,-0.15,-83,1
1587022460,2020-04-16 09:34,52.16,949.09,1020.89,596,8.89,-0.39,-82,1
1587022520,2020-04-16 09:35,52.60,949.10,1020.91,596,8.92,-0.24,-83,1
1587022581,2020-04-16 09:36,52.48,949.07,1020.88,596,8.96,-0.23,-82,1
1587022642,2020-04-16 09:37,52.69,949.10,1020.91,596,8.99,-0.15,-82,1
1587022702,2020-04-16 09:38,52.83,949.09,1020.90,596,9.03,-0.08,-84,1
1587022765,2020-04-16 09:39,53.09,949.08,1020.88,596,9.06,0.02,-82,1
1587022826,2020-04-16 09:40,52.82,949.06,1020.87,596,9.10,-0.02,-82,1
1587022886,2020-04-16 09:41,52.86,949.08,1020.89,596,9.13,0.02,-83,1
1587022946,2020-04-16 09:42,52.72,949.07,1020.87,596,9.17,0.02,-84,1
1587023006,2020-04-16 09:43,52.18,949.05,1020.86,596,9.21,-0.08,-83,1
1587023066,2020-04-16 09:44,51.98,949.07,1020.88,596,9.24,-0.11,-83,1
1587023126,2020-04-16 09:45,51.89,949.11,1020.92,596,9.24,-0.13,-83,1
1587023186,2020-04-16 09:46,51.49,949.08,1020.89,596,9.30,-0.18,-81,1
1587023246,2020-04-16 09:47,50.61,949.05,1020.86,596,9.33,-0.39,-84,1
1587023306,2020-04-16 09:48,51.00,949.05,1020.86,596,9.37,-0.25,-84,1
1587023367,2020-04-16 09:49,51.29,949.07,1020.88,596,9.40,-0.14,-83,1
1587023427,2020-04-16 09:50,51.93,949.03,1020.84,596,9.44,0.06,-82,1
1587023488,2020-04-16 09:51,52.08,949.00,1020.81,596,9.48,0.14,-85,1
1587023548,2020-04-16 09:52,51.91,949.02,1020.83,596,9.52,0.13,-82,1
1587023608,2020-04-16 09:53,51.35,949.06,1020.86,596,9.56,0.02,-84,1
1587023668,2020-04-16 09:54,51.68,949.09,1020.89,596,9.59,0.14,-83,1
1587023728,2020-04-16 09:55,51.42,949.03,1020.84,596,9.63,0.10,-83,1
1587023789,2020-04-16 09:56,50.99,949.06,1020.87,596,9.66,0.02,-83,1
1587023849,2020-04-16 09:57,51.56,949.03,1020.84,596,9.71,0.22,-83,1
1587023909,2020-04-16 09:58,51.03,948.99,1020.80,596,9.77,0.13,-82,1
1587023969,2020-04-16 09:59,51.48,948.94,1020.75,596,9.81,0.29,-84,1
1587024029,2020-04-16 10:00,51.14,948.93,1020.74,596,9.85,0.23,-83,1
1587024089,2020-04-16 10:01,51.44,948.94,1020.74,596,9.89,0.35,-84,1
1587024149,2020-04-16 10:02,51.18,948.91,1020.72,596,9.93,0.32,-83,1
1587024209,2020-04-16 10:03,51.22,948.91,1020.72,596,9.97,0.37,-84,1
1587024269,2020-04-16 10:04,50.74,948.91,1020.72,596,10.00,0.26,-84,1
1587024329,2020-04-16 10:05,51.05,948.93,1020.74,596,10.04,0.39,-84,1
1587024389,2020-04-16 10:06,50.14,948.93,1020.74,596,10.08,0.18,-84,1
1587024449,2020-04-16 10:07,50.91,948.98,1020.79,596,10.11,0.41,-82,1
1587024509,2020-04-16 10:08,50.24,948.99,1020.80,596,10.14,0.26,-83,1
1587024569,2020-04-16 10:09,48.62,948.91,1020.72,596,10.16,-0.18,-83,1
1587024629,2020-04-16 10:10,45.23,948.89,1020.69,596,10.18,-1.15,-84,1
1587024689,2020-04-16 10:11,43.82,948.92,1020.73,596,10.26,-1.51,-84,1
1587024749,2020-04-16 10:12,43.34,948.91,1020.72,596,10.29,-1.63,-84,1
1587024809,2020-04-16 10:13,44.26,948.86,1020.67,596,10.33,-1.31,-84,1
1587024870,2020-04-16 10:14,48.32,948.84,1020.65,596,10.39,-0.05,-84,1
1587024930,2020-04-16 10:15,49.37,948.82,1020.63,596,10.43,0.28,-84,1
1587024990,2020-04-16 10:16,47.11,948.86,1020.67,596,10.44,-0.35,-83,1
1587025050,2020-04-16 10:17,46.66,948.85,1020.66,596,10.46,-0.47,-83,1
1587025110,2020-04-16 10:18,45.27,948.83,1020.64,596,10.49,-0.85,-83,1
1587025170,2020-04-16 10:19,46.22,948.81,1020.62,596,10.53,-0.53,-83,1
1587025230,2020-04-16 10:20,46.36,948.75,1020.56,596,10.56,-0.46,-84,1
1587025290,2020-04-16 10:21,46.85,948.77,1020.57,596,10.61,-0.27,-82,1
1587025350,2020-04-16 10:22,45.73,948.76,1020.57,596,10.65,-0.57,-85,1
1587025410,2020-04-16 10:23,48.16,948.77,1020.58,596,10.70,0.19,-85,1
1587025470,2020-04-16 10:24,48.28,948.79,1020.60,596,10.75,0.27,-83,1
1587025530,2020-04-16 10:25,47.99,948.73,1020.54,596,10.77,0.21,-84,1
1587025590,2020-04-16 10:26,47.43,948.70,1020.51,596,10.81,0.08,-84,1
1587025650,2020-04-16 10:27,47.37,948.71,1020.52,596,10.87,0.12,-83,1
1587025710,2020-04-16 10:28,45.09,948.68,1020.49,596,10.93,-0.51,-82,1
1587025770,2020-04-16 10:29,42.04,948.64,1020.45,596,10.96,-1.43,-82,1
1587025830,2020-04-16 10:30,42.29,948.56,1020.37,596,11.00,-1.32,-85,1
1587025890,2020-04-16 10:31,44.57,948.50,1020.31,596,11.03,-0.57,-83,1
1587025950,2020-04-16 10:32,46.06,948.50,1020.30,596,11.10,-0.06,-83,1
1587026010,2020-04-16 10:33,46.35,948.52,1020.32,596,11.16,0.08,-84,1
1587026070,2020-04-16 10:34,46.07,948.51,1020.32,596,11.22,0.05,-86,1
1587026130,2020-04-16 10:35,45.21,948.54,1020.34,596,11.28,-0.15,-85,1
1587026190,2020-04-16 10:36,45.81,948.56,1020.36,596,11.33,0.08,-83,1
1587026250,2020-04-16 10:37,46.17,948.53,1020.34,596,11.39,0.24,-84,1
1587026310,2020-04-16 10:38,45.78,948.58,1020.39,596,11.41,0.14,-83,1
1587026370,2020-04-16 10:39,42.66,948.58,1020.39,596,11.51,-0.74,-82,1
1587026431,2020-04-16 10:40,37.01,948.64,1020.45,596,11.58,-2.61,-84,1
1587026491,2020-04-16 10:41,37.82,948.47,1020.27,596,11.62,-2.28,-83,1
1587026551,2020-04-16 10:42,38.13,948.40,1020.21,596,11.69,-2.10,-84,1
1587026611,2020-04-16 10:43,37.36,948.37,1020.17,596,11.74,-2.33,-83,1
1587026671,2020-04-16 10:44,37.33,948.34,1020.15,596,11.82,-2.28,-84,1
1587026731,2020-04-16 10:45,37.67,948.32,1020.12,596,11.85,-2.12,-85,1
1587026791,2020-04-16 10:46,37.77,948.38,1020.18,596,11.91,-2.03,-86,1
1587026851,2020-04-16 10:47,38.08,948.36,1020.17,596,12.01,-1.84,-85,1
1587026911,2020-04-16 10:48,36.65,948.42,1020.23,596,12.07,-2.30,-83,1
1587026971,2020-04-16 10:49,35.80,948.45,1020.25,596,12.11,-2.58,-85,1
1587027031,2020-04-16 10:50,35.50,948.36,1020.17,596,12.17,-2.64,-83,1
1587027091,2020-04-16 10:51,36.70,948.37,1020.18,596,12.22,-2.15,-84,1
1587027151,2020-04-16 10:52,35.50,948.32,1020.13,596,12.30,-2.52,-86,1
1587027211,2020-04-16 10:53,36.93,948.38,1020.18,596,12.36,-1.94,-87,1
1587027271,2020-04-16 10:54,35.86,948.40,1020.21,596,12.46,-2.25,-85,1
1587027331,2020-04-16 10:55,35.68,948.35,1020.16,596,12.52,-2.26,-83,1
1587027391,2020-04-16 10:56,34.98,948.33,1020.14,596,12.57,-2.49,-85,1
1587027451,2020-04-16 10:57,35.24,948.31,1020.12,596,12.63,-2.33,-83,1
1587027511,2020-04-16 10:58,34.34,948.30,1020.11,596,12.66,-2.65,-84,1
1587027571,2020-04-16 10:59,34.68,948.34,1020.15,596,12.71,-2.48,-86,1
1587027631,2020-04-16 11:00,34.42,948.31,1020.11,596,12.76,-2.54,-84,1
1587027691,2020-04-16 11:01,34.81,948.25,1020.06,596,12.81,-2.34,-83,1
1587027751,2020-04-16 11:02,35.40,948.18,1019.99,596,12.87,-2.06,-82,1
1587027811,2020-04-16 11:03,35.52,948.23,1020.04,596,12.93,-1.96,-84,1
1587027871,2020-04-16 11:04,35.10,948.23,1020.04,596,12.96,-2.10,-84,1
1587027931,2020-04-16 11:05,35.24,948.21,1020.02,596,13.01,-2.00,-83,1
1587027991,2020-04-16 11:06,34.16,948.18,1019.99,596,13.07,-2.36,-84,1
1587028052,2020-04-16 11:07,34.64,948.12,1019.92,596,13.11,-2.14,-83,1
1587028112,2020-04-16 11:08,34.74,948.12,1019.93,596,13.18,-2.04,-84,1
1587028172,2020-04-16 11:09,35.06,948.15,1019.96,596,13.23,-1.87,-84,1
1587028232,2020-04-16 11:10,34.28,948.08,1019.89,596,13.28,-2.13,-84,1
1587028292,2020-04-16 11:11,34.33,948.10,1019.91,596,13.34,-2.06,-83,1
1587028352,2020-04-16 11:12,34.37,948.06,1019.87,596,13.38,-2.01,-85,1
1587028412,2020-04-16 11:13,34.34,948.01,1019.82,596,13.45,-1.96,-83,1
1587028472,2020-04-16 11:14,34.84,948.02,1019.83,596,13.47,-1.74,-86,1
1587028532,2020-04-16 11:15,33.91,948.01,1019.82,596,13.53,-2.06,-82,1
1587028592,2020-04-16 11:16,35.02,947.97,1019.78,596,13.58,-1.58,-84,1
1587028652,2020-04-16 11:17,34.36,947.93,1019.73,596,13.61,-1.81,-83,1
1587028712,2020-04-16 11:18,34.54,947.96,1019.76,596,13.70,-1.66,-84,1
1587028772,2020-04-16 11:19,34.37,947.98,1019.79,596,13.73,-1.70,-85,1
1587028832,2020-04-16 11:20,33.88,947.97,1019.78,596,13.77,-1.86,-85,1
1587028892,2020-04-16 11:21,33.98,947.84,1019.65,596,13.81,-1.78,-83,1
1587028952,2020-04-16 11:22,33.96,947.93,1019.74,596,13.87,-1.74,-86,1
1587029012,2020-04-16 11:23,33.22,947.89,1019.70,596,13.91,-2.00,-84,1
1587029072,2020-04-16 11:24,33.55,947.92,1019.73,596,13.95,-1.83,-84,1
1587029132,2020-04-16 11:25,33.28,947.85,1019.65,596,14.01,-1.89,-83,1
1587029192,2020-04-16 11:26,34.32,948.00,1019.81,596,14.06,-1.42,-84,1
1587029252,2020-04-16 11:27,33.17,947.83,1019.64,596,14.09,-1.86,-86,1
1587029312,2020-04-16 11:28,33.72,947.88,1019.69,596,14.13,-1.61,-84,1
1587029372,2020-04-16 11:29,33.18,947.88,1019.68,596,14.16,-1.80,-84,1
1587029432,2020-04-16 11:30,33.40,947.82,1019.63,596,14.19,-1.68,-84,1
1587029492,2020-04-16 11:31,34.04,947.88,1019.69,596,14.24,-1.38,-85,1
1587029552,2020-04-16 11:32,33.08,947.82,1019.62,596,14.26,-1.75,-85,1
1587029612,2020-04-16 11:33,33.34,947.80,1019.61,596,14.30,-1.61,-84,1
1587029673,2020-04-16 11:34,34.04,947.77,1019.58,596,14.35,-1.28,-85,1
1587029733,2020-04-16 11:35,35.06,947.75,1019.56,596,14.43,-0.81,-85,1
1587029793,2020-04-16 11:36,34.17,947.74,1019.55,596,14.46,-1.13,-83,1
1587029853,2020-04-16 11:37,35.03,947.70,1019.50,596,14.51,-0.75,-85,1
1587029913,2020-04-16 11:38,34.58,947.70,1019.51,596,14.55,-0.89,-84,1
1587029973,2020-04-16 11:39,34.24,947.63,1019.44,596,14.59,-0.99,-85,1
1587030033,2020-04-16 11:40,33.82,947.69,1019.50,596,14.64,-1.11,-86,1
1587030093,2020-04-16 11:41,34.06,947.59,1019.40,596,14.67,-0.99,-83,1
1587030153,2020-04-16 11:42,33.93,947.57,1019.38,596,14.72,-1.00,-84,1
1587030213,2020-04-16 11:43,34.14,947.59,1019.40,596,14.77,-0.87,-83,1
1587030273,2020-04-16 11:44,33.33,947.55,1019.36,596,14.78,-1.19,-85,1
1587030333,2020-04-16 11:45,33.66,947.68,1019.49,596,14.80,-1.04,-84,1
1587030393,2020-04-16 11:46,33.12,947.59,1019.39,596,14.84,-1.22,-85,1
1587030453,2020-04-16 11:47,32.62,947.57,1019.38,596,14.87,-1.41,-85,1
1587030513,2020-04-16 11:48,33.28,947.45,1019.26,596,14.91,-1.10,-84,1
1587030573,2020-04-16 11:49,33.10,947.49,1019.30,596,14.95,-1.14,-84,1
1587030633,2020-04-16 11:50,34.56,947.49,1019.30,596,15.02,-0.48,-86,1
1587030693,2020-04-16 11:51,33.90,947.61,1019.42,596,15.07,-0.70,-84,1
1587030753,2020-04-16 11:52,33.02,947.66,1019.46,596,15.09,-1.04,-84,1
1587030813,2020-04-16 11:53,32.55,947.51,1019.32,596,15.11,-1.22,-85,1
1587030873,2020-04-16 11:54,33.07,947.48,1019.29,596,15.16,-0.96,-85,1
1587030933,2020-04-16 11:55,32.89,947.52,1019.32,596,15.20,-1.00,-88,1
1587030993,2020-04-16 11:56,33.32,947.52,1019.33,596,15.26,-0.77,-84,1
1587031053,2020-04-16 11:57,33.20,947.42,1019.23,596,15.30,-0.79,-86,1
1587031113,2020-04-16 11:58,33.77,947.38,1019.19,596,15.39,-0.47,-85,1
1587031173,2020-04-16 11:59,33.32,947.41,1019.21,596,15.43,-0.62,-84,1
1587031233,2020-04-16 12:00,32.52,947.39,1019.19,596,15.46,-0.93,-84,1
1587031293,2020-04-16 12:01,32.36,947.32,1019.13,596,15.49,-0.97,-86,1
1587031354,2020-04-16 12:02,32.35,947.36,1019.16,596,15.54,-0.93,-84,1
1587031414,2020-04-16 12:03,32.87,947.32,1019.12,596,15.58,-0.68,-85,1
1587031474,2020-04-16 12:04,32.62,947.27,1019.07,596,15.60,-0.76,-85,1
1587031534,2020-04-16 12:05,31.96,947.27,1019.08,596,15.64,-1.01,-85,1
1587031594,2020-04-16 12:06,32.29,947.22,1019.03,596,15.69,-0.82,-84,1
1587031654,2020-04-16 12:07,32.20,947.19,1018.99,596,15.74,-0.82,-84,1
1587031714,2020-04-16 12:08,32.30,947.20,1019.01,596,15.78,-0.74,-86,1
1587031774,2020-04-16 12:09,32.89,947.14,1018.95,596,15.85,-0.43,-83,1
1587031834,2020-04-16 12:10,33.06,947.05,1018.86,596,15.92,-0.30,-85,1
1587031894,2020-04-16 12:11,32.25,947.10,1018.91,596,15.98,-0.59,-86,1
1587031954,2020-04-16 12:12,31.88,947.19,1019.00,596,16.02,-0.71,-86,1
1587032014,2020-04-16 12:13,31.37,947.14,1018.94,596,16.06,-0.90,-86,1
1587032074,2020-04-16 12:14,31.54,947.13,1018.94,596,16.11,-0.78,-84,1
1587032134,2020-04-16 12:15,31.28,947.11,1018.91,596,16.13,-0.87,-86,1
1587032194,2020-04-16 12:16,31.70,947.10,1018.91,596,16.19,-0.64,-83,1
1587032254,2020-04-16 12:17,31.41,947.12,1018.93,596,16.25,-0.71,-84,1
1587032314,2020-04-16 12:18,31.47,947.07,1018.87,596,16.29,-0.65,-85,1
1587032374,2020-04-16 12:19,31.30,946.97,1018.78,596,16.35,-0.67,-85,1
1587032434,2020-04-16 12:20,31.13,947.00,1018.80,596,16.42,-0.69,-85,1
1587032494,2020-04-16 12:21,30.67,946.97,1018.78,596,16.46,-0.86,-84,1
1587032554,2020-04-16 12:22,31.30,946.95,1018.76,596,16.52,-0.52,-83,1
1587032614,2020-04-16 12:23,31.47,946.91,1018.72,596,16.58,-0.40,-85,1
1587032674,2020-04-16 12:24,30.81,946.85,1018.66,596,16.64,-0.64,-84,1
1587032734,2020-04-16 12:25,30.13,946.89,1018.70,596,16.69,-0.90,-84,1
1587032794,2020-04-16 12:26,28.97,946.90,1018.70,596,16.71,-1.42,-84,1
1587032855,2020-04-16 12:27,29.87,946.88,1018.69,596,16.78,-0.94,-85,1
1587032915,2020-04-16 12:28,30.49,946.84,1018.65,596,16.84,-0.61,-86,1
1587032975,2020-04-16 12:29,30.33,946.81,1018.61,596,16.90,-0.63,-85,1
1587033035,2020-04-16 12:30,31.21,946.82,1018.63,596,16.97,-0.17,-85,1
1587033095,2020-04-16 12:31,29.91,946.82,1018.62,596,17.03,-0.71,-85,1
1587033155,2020-04-16 12:32,29.00,946.79,1018.59,596,17.08,-1.08,-85,1
1587033215,2020-04-16 12:33,29.93,946.83,1018.64,596,17.16,-0.58,-84,1
1587033275,2020-04-16 12:34,30.01,946.74,1018.55,596,17.22,-0.49,-84,1
1587033335,2020-04-16 12:35,29.64,946.74,1018.54,596,17.31,-0.58,-86,1
1587033395,2020-04-16 12:36,28.38,946.80,1018.61,596,17.36,-1.13,-85,1
1587033455,2020-04-16 12:37,29.53,946.71,1018.52,596,17.43,-0.53,-84,1
1587033515,2020-04-16 12:38,29.02,946.82,1018.63,596,17.49,-0.72,-85,1
1587033575,2020-04-16 12:39,28.38,946.73,1018.54,596,17.52,-1.00,-85,1
1587033635,2020-04-16 12:40,28.92,946.69,1018.50,596,17.60,-0.67,-85,1
1587033695,2020-04-16 12:41,27.97,946.67,1018.47,596,17.67,-1.07,-86,1
1587033755,2020-04-16 12:42,28.01,946.61,1018.42,596,17.73,-1.00,-85,1
1587033815,2020-04-16 12:43,27.54,946.72,1018.53,596,17.77,-1.19,-85,1
1587033875,2020-04-16 12:44,27.50,946.82,1018.63,596,17.82,-1.17,-86,1
1587033935,2020-04-16 12:45,26.65,946.61,1018.42,596,17.84,-1.58,-86,1
1587033995,2020-04-16 12:46,27.43,946.61,1018.42,596,17.89,-1.14,-86,1
1587034055,2020-04-16 12:47,27.17,946.65,1018.46,596,17.92,-1.25,-85,1
1587034115,2020-04-16 12:48,27.46,946.53,1018.33,596,17.97,-1.06,-85,1
1587034175,2020-04-16 12:49,26.86,946.62,1018.42,596,17.96,-1.37,-85,1
1587034235,2020-04-16 12:50,26.59,946.55,1018.36,596,17.93,-1.53,-85,1
1587034295,2020-04-16 12:51,26.98,946.54,1018.35,596,17.97,-1.30,-84,1
1587034355,2020-04-16 12:52,27.10,946.50,1018.31,596,17.99,-1.22,-85,1
1587034415,2020-04-16 12:53,26.41,946.57,1018.38,596,17.99,-1.57,-85,1
1587034475,2020-04-16 12:54,26.54,946.63,1018.44,596,18.00,-1.50,-83,1
1587034536,2020-04-16 12:55,27.08,946.50,1018.31,596,18.04,-1.19,-85,1
1587034596,2020-04-16 12:56,26.47,946.49,1018.30,596,18.08,-1.47,-85,1
1587034656,2020-04-16 12:57,27.03,946.42,1018.23,596,18.13,-1.14,-86,1
1587034716,2020-04-16 12:58,27.37,946.43,1018.24,596,18.18,-0.92,-85,1
1587034776,2020-04-16 12:59,27.14,946.45,1018.26,596,18.23,-0.99,-84,1
1587034836,2020-04-16 13:00,27.04,946.51,1018.32,596,18.28,-1.01,-85,1
1587034896,2020-04-16 13:01,26.73,946.53,1018.33,596,18.35,-1.10,-85,1
1587034956,2020-04-16 13:02,25.71,946.39,1018.20,596,18.38,-1.61,-85,1
1587035016,2020-04-16 13:03,26.53,946.36,1018.17,596,18.45,-1.12,-85,1
1587035076,2020-04-16 13:04,26.51,946.32,1018.12,596,18.50,-1.09,-85,1
1587035136,2020-04-16 13:05,26.28,946.35,1018.15,596,18.58,-1.14,-84,1
1587035196,2020-04-16 13:06,26.56,946.31,1018.12,596,18.65,-0.93,-85,1
1587035256,2020-04-16 13:07,26.06,946.20,1018.01,596,18.70,-1.15,-85,1
1587035316,2020-04-16 13:08,26.42,946.31,1018.12,596,18.79,-0.89,-84,1
1587035376,2020-04-16 13:09,25.29,946.24,1018.05,596,18.83,-1.44,-86,1
1587035436,2020-04-16 13:10,25.93,946.26,1018.07,596,18.88,-1.06,-83,1
1587035496,2020-04-16 13:11,25.57,946.20,1018.01,596,18.93,-1.21,-84,1
1587035556,2020-04-16 13:12,25.25,946.10,1017.91,596,18.94,-1.38,-84,1
1587035616,2020-04-16 13:13,25.23,946.08,1017.89,596,18.95,-1.38,-84,1
1587035676,2020-04-16 13:14,25.33,946.17,1017.98,596,19.02,-1.27,-86,1
1587035736,2020-04-16 13:15,25.33,946.22,1018.03,596,19.01,-1.27,-86,1
1587035796,2020-04-16 13:16,24.67,946.53,1018.34,596,19.01,-1.63,-86,1
1587035856,2020-04-16 13:17,24.63,946.20,1018.01,596,19.00,-1.66,-85,1
1587035916,2020-04-16 13:18,24.38,946.17,1017.98,596,18.99,-1.81,-83,1
1587035976,2020-04-16 13:19,25.55,946.08,1017.88,596,19.05,-1.12,-85,1
1587036036,2020-04-16 13:20,25.20,946.04,1017.85,596,19.07,-1.29,-85,1
1587036097,2020-04-16 13:21,25.51,946.09,1017.89,596,19.08,-1.12,-84,1
1587036157,2020-04-16 13:22,25.07,946.06,1017.87,596,19.03,-1.40,-87,1
1587036217,2020-04-16 13:23,24.67,946.06,1017.86,596,19.07,-1.58,-87,1
1587036277,2020-04-16 13:24,25.85,946.00,1017.81,596,19.13,-0.89,-85,1
1587036337,2020-04-16 13:25,25.26,946.02,1017.83,596,19.16,-1.18,-85,1
1587036397,2020-04-16 13:26,25.11,945.98,1017.79,596,19.17,-1.26,-85,1
1587036457,2020-04-16 13:27,25.37,946.02,1017.83,596,19.18,-1.11,-83,1
1587036517,2020-04-16 13:28,25.42,946.00,1017.81,596,19.20,-1.07,-84,1
1587036577,2020-04-16 13:29,25.82,945.89,1017.70,596,19.25,-0.81,-85,1
1587036637,2020-04-16 13:30,26.13,945.90,1017.70,596,19.28,-0.62,-84,1
1587036697,2020-04-16 13:31,26.32,945.90,1017.71,596,19.35,-0.46,-83,1
1587036757,2020-04-16 13:32,25.69,945.89,1017.70,596,19.39,-0.76,-84,1
1587036817,2020-04-16 13:33,26.45,945.93,1017.74,596,19.46,-0.30,-85,1
1587036877,2020-04-16 13:34,25.58,945.93,1017.74,596,19.50,-0.72,-84,1
1587036937,2020-04-16 13:35,25.01,945.93,1017.73,596,19.53,-1.01,-85,1
1587036997,2020-04-16 13:36,24.91,945.89,1017.70,596,19.57,-1.02,-85,1
1587037057,2020-04-16 13:37,24.64,945.88,1017.69,596,19.58,-1.17,-84,1
1587037117,2020-04-16 13:38,25.13,945.81,1017.61,596,19.65,-0.83,-85,1
1587037177,2020-04-16 13:39,25.02,945.78,1017.59,596,19.65,-0.89,-84,1
1587037237,2020-04-16 13:40,24.49,945.80,1017.61,596,19.68,-1.16,-86,1
1587037297,2020-04-16 13:41,25.23,945.74,1017.55,596,19.74,-0.70,-85,1
1587037357,2020-04-16 13:42,25.23,945.82,1017.62,596,19.79,-0.66,-85,1
1587037417,2020-04-16 13:43,25.06,945.84,1017.65,596,19.84,-0.71,-84,1
1587037477,2020-04-16 13:44,25.29,945.83,1017.64,596,19.90,-0.54,-85,1
1587037537,2020-04-16 13:45,24.57,945.94,1017.75,596,19.86,-0.97,-86,1
1587037597,2020-04-16 13:46,24.30,945.86,1017.67,596,19.81,-1.16,-85,1
1587037657,2020-04-16 13:47,24.67,945.81,1017.61,596,19.81,-0.95,-85,1
1587037718,2020-04-16 13:48,24.94,945.78,1017.59,596,19.88,-0.75,-85,1
1587037778,2020-04-16 13:49,25.00,945.75,1017.56,596,19.91,-0.69,-84,1
1587037838,2020-04-16 13:50,24.88,945.71,1017.52,596,19.98,-0.69,-84,1
1587037898,2020-04-16 13:51,23.57,945.72,1017.53,596,19.94,-1.46,-84,1
1587037958,2020-04-16 13:52,24.31,945.72,1017.52,596,19.98,-1.01,-85,1
1587038018,2020-04-16 13:53,23.90,945.82,1017.63,596,19.96,-1.26,-85,1
1587038078,2020-04-16 13:54,23.71,945.74,1017.54,596,19.95,-1.38,-84,1
1587038138,2020-04-16 13:55,23.92,945.70,1017.50,596,19.98,-1.23,-85,1
1587038198,2020-04-16 13:56,24.56,945.86,1017.67,596,20.01,-0.84,-84,1
1587038258,2020-04-16 13:57,23.33,945.77,1017.58,596,19.95,-1.59,-86,1
1587038318,2020-04-16 13:58,24.20,945.64,1017.45,596,20.01,-1.05,-84,1
1587038378,2020-04-16 13:59,24.19,945.62,1017.42,596,20.07,-1.00,-84,1
1587038438,2020-04-16 14:00,24.76,945.62,1017.43,596,20.09,-0.66,-85,1
1587038498,2020-04-16 14:01,24.90,945.61,1017.41,596,20.12,-0.56,-84,1
1587038558,2020-04-16 14:02,24.17,945.57,1017.37,596,20.12,-0.97,-85,1
1587038618,2020-04-16 14:03,24.24,945.62,1017.42,596,20.12,-0.93,-84,1
1587038678,2020-04-16 14:04,24.10,945.63,1017.44,596,20.16,-0.98,-84,1
1587038738,2020-04-16 14:05,23.63,945.62,1017.42,596,20.17,-1.24,-86,1
1587038798,2020-04-16 14:06,23.63,945.66,1017.47,596,20.16,-1.25,-85,1
1587038858,2020-04-16 14:07,23.28,945.49,1017.30,596,20.17,-1.44,-85,1
1587038918,2020-04-16 14:08,23.96,945.49,1017.29,596,20.22,-1.00,-86,1
1587038978,2020-04-16 14:09,23.95,945.47,1017.28,596,20.28,-0.96,-84,1
1587039038,2020-04-16 14:10,24.83,945.51,1017.31,596,20.34,-0.41,-84,1
1587039098,2020-04-16 14:11,24.20,945.49,1017.30,596,20.40,-0.72,-85,1
1587039158,2020-04-16 14:12,24.19,945.51,1017.32,596,20.45,-0.68,-86,1
1587039218,2020-04-16 14:13,23.53,945.49,1017.30,596,20.45,-1.06,-84,1
1587039278,2020-04-16 14:14,23.60,945.46,1017.26,596,20.50,-0.97,-86,1
1587039339,2020-04-16 14:15,23.42,945.46,1017.27,596,20.53,-1.06,-85,1
1587039399,2020-04-16 14:16,23.40,945.47,1017.28,596,20.52,-1.08,-87,1
1587039459,2020-04-16 14:17,23.25,945.49,1017.30,596,20.51,-1.17,-87,1
1587039519,2020-04-16 14:18,23.57,945.47,1017.28,596,20.55,-0.95,-84,1
1587039579,2020-04-16 14:19,24.09,945.45,1017.25,596,20.59,-0.62,-86,1
1587039639,2020-04-16 14:20,23.90,945.41,1017.22,596,20.61,-0.71,-85,1
1587039699,2020-04-16 14:21,23.61,945.41,1017.22,596,20.68,-0.82,-85,1
1587039759,2020-04-16 14:22,22.92,945.44,1017.24,596,20.70,-1.20,-84,1
1587039819,2020-04-16 14:23,23.05,945.42,1017.23,596,20.76,-1.08,-86,1
1587039879,2020-04-16 14:24,23.28,945.35,1017.16,596,20.82,-0.89,-86,1
1587039939,2020-04-16 14:25,23.79,945.34,1017.15,596,20.90,-0.53,-86,1
1587039999,2020-04-16 14:26,23.53,945.23,1017.04,596,20.91,-0.67,-85,1
1587040059,2020-04-16 14:27,23.35,945.26,1017.06,596,20.96,-0.73,-85,1
1587040119,2020-04-16 14:28,23.93,945.21,1017.02,596,21.01,-0.36,-84,1
1587040179,2020-04-16 14:29,22.92,945.25,1017.06,596,21.03,-0.93,-85,1
1587040239,2020-04-16 14:30,22.93,945.25,1017.06,596,21.06,-0.90,-86,1
1587040299,2020-04-16 14:31,22.54,945.22,1017.03,596,21.07,-1.13,-86,1
1587040359,2020-04-16 14:32,22.58,945.17,1016.97,596,21.02,-1.14,-85,1
1587040419,2020-04-16 14:33,22.40,945.20,1017.01,596,21.02,-1.25,-85,1
1587040479,2020-04-16 14:34,22.29,945.22,1017.03,596,21.01,-1.32,-85,1
1587040539,2020-04-16 14:35,22.22,945.21,1017.02,596,21.05,-1.34,-86,1
1587040599,2020-04-16 14:36,23.01,945.20,1017.01,596,21.09,-0.83,-86,1
1587040659,2020-04-16 14:37,23.11,945.23,1017.04,596,21.13,-0.73,-83,1
1587040719,2020-04-16 14:38,22.52,945.37,1017.17,596,21.13,-1.09,-86,1
1587040779,2020-04-16 14:39,22.73,945.32,1017.13,596,21.16,-0.94,-87,1
1587040840,2020-04-16 14:40,22.91,945.26,1017.07,596,21.18,-0.81,-85,1
1587040900,2020-04-16 14:41,22.86,945.16,1016.97,596,21.18,-0.84,-85,1
1587040960,2020-04-16 14:42,23.33,945.18,1016.99,596,21.28,-0.48,-85,1
1587041020,2020-04-16 14:43,23.19,945.13,1016.94,596,21.30,-0.54,-85,1
1587041080,2020-04-16 14:44,23.70,945.15,1016.96,596,21.39,-0.17,-85,1
1587041140,2020-04-16 14:45,22.84,945.21,1017.01,596,21.42,-0.65,-84,1
1587041200,2020-04-16 14:46,22.68,945.14,1016.95,596,21.46,-0.71,-85,1
1587041260,2020-04-16 14:47,22.45,945.10,1016.90,596,21.46,-0.85,-85,1
1587041320,2020-04-16 14:48,23.16,945.11,1016.92,596,21.55,-0.35,-84,1
1587041380,2020-04-16 14:49,22.91,945.02,1016.83,596,21.59,-0.47,-84,1
1587041440,2020-04-16 14:50,23.09,945.01,1016.82,596,21.63,-0.32,-86,1
1587041500,2020-04-16 14:51,22.73,945.00,1016.81,596,21.70,-0.48,-85,1
1587041560,2020-04-16 14:52,22.00,945.03,1016.84,596,21.77,-0.87,-84,1
1587041620,2020-04-16 14:53,22.37,944.97,1016.78,596,21.83,-0.59,-86,1
1587041680,2020-04-16 14:54,22.42,944.98,1016.78,596,21.86,-0.53,-86,1
1587041740,2020-04-16 14:55,22.16,945.01,1016.81,596,21.86,-0.70,-87,1
1587041800,2020-04-16 14:56,21.96,945.19,1016.99,596,21.88,-0.80,-86,1
1587041860,2020-04-16 14:57,21.15,945.12,1016.92,596,21.85,-1.34,-85,1
1587041920,2020-04-16 14:58,21.72,945.05,1016.86,596,21.88,-0.95,-86,1
1587041980,2020-04-16 14:59,21.33,945.00,1016.80,596,21.92,-1.17,-85,1
1587042040,2020-04-16 15:00,21.95,944.99,1016.80,596,21.97,-0.74,-85,1
1587042100,2020-04-16 15:01,22.01,944.90,1016.71,596,22.00,-0.67,-85,1
1587042160,2020-04-16 15:02,21.58,944.96,1016.76,596,22.02,-0.92,-85,1
1587042220,2020-04-16 15:03,21.73,944.93,1016.74,596,22.03,-0.82,-85,1
1587042280,2020-04-16 15:04,21.94,944.93,1016.73,596,22.14,-0.60,-85,1
1587042340,2020-04-16 15:05,21.80,944.90,1016.71,596,22.20,-0.63,-84,1
1587042400,2020-04-16 15:06,21.67,944.88,1016.69,596,22.28,-0.65,-83,1
1587042460,2020-04-16 15:07,21.28,944.87,1016.68,596,22.33,-0.86,-83,1
1587042521,2020-04-16 15:08,22.06,944.89,1016.70,596,22.37,-0.33,-86,1
1587042581,2020-04-16 15:09,21.76,944.90,1016.71,596,22.32,-0.56,-85,1
1587042641,2020-04-16 15:10,21.49,944.95,1016.75,596,22.31,-0.74,-84,1
1587042701,2020-04-16 15:11,21.55,944.94,1016.75,596,22.35,-0.67,-86,1
1587042761,2020-04-16 15:12,20.79,944.88,1016.69,596,22.30,-1.20,-86,1
1587042821,2020-04-16 15:13,20.33,944.97,1016.78,596,22.30,-1.50,-86,1
1587042881,2020-04-16 15:14,20.24,944.95,1016.76,596,22.28,-1.58,-84,1
1587042941,2020-04-16 15:15,20.70,944.90,1016.70,596,22.31,-1.25,-85,1
1587043001,2020-04-16 15:16,20.88,944.85,1016.66,596,22.34,-1.11,-85,1
1587043061,2020-04-16 15:17,21.12,944.83,1016.64,596,22.39,-0.91,-84,1
1587043121,2020-04-16 15:18,21.21,944.86,1016.67,596,22.43,-0.82,-85,1
1587043181,2020-04-16 15:19,21.55,944.87,1016.68,596,22.50,-0.54,-85,1
1587043241,2020-04-16 15:20,21.18,944.87,1016.68,596,22.57,-0.72,-85,1
1587043301,2020-04-16 15:21,20.95,944.88,1016.68,596,22.66,-0.79,-85,1
1587043361,2020-04-16 15:22,21.78,944.80,1016.61,596,22.71,-0.22,-85,1
1587043421,2020-04-16 15:23,20.96,944.80,1016.60,596,22.71,-0.75,-84,1
1587043481,2020-04-16 15:24,21.30,944.78,1016.58,596,22.84,-0.42,-85,1
1587043541,2020-04-16 15:25,22.17,944.76,1016.57,596,22.85,0.14,-85,1
1587043601,2020-04-16 15:26,22.01,944.78,1016.59,596,22.98,0.15,-85,1
1587043661,2020-04-16 15:27,21.80,944.82,1016.63,596,23.07,0.09,-86,1
1587043721,2020-04-16 15:28,20.50,944.85,1016.66,596,23.10,-0.73,-84,1
1587043781,2020-04-16 15:29,20.51,944.84,1016.64,596,23.22,-0.63,-84,1
1587043841,2020-04-16 15:30,21.05,944.80,1016.60,596,23.28,-0.22,-85,1
1587043901,2020-04-16 15:31,20.04,944.78,1016.59,596,23.37,-0.82,-85,1
1587043961,2020-04-16 15:32,21.25,944.78,1016.59,596,23.46,0.06,-87,1
1587044021,2020-04-16 15:33,21.07,944.79,1016.60,596,23.51,-0.01,-83,1
1587044082,2020-04-16 15:34,21.16,944.82,1016.62,596,23.51,0.05,-86,1
1587044142,2020-04-16 15:35,20.91,944.78,1016.58,596,23.48,-0.15,-84,1
1587044202,2020-04-16 15:36,21.13,944.76,1016.56,596,23.54,0.05,-84,1
1587044262,2020-04-16 15:37,20.78,944.75,1016.56,596,23.53,-0.19,-84,1
1587044322,2020-04-16 15:38,21.26,944.72,1016.53,596,23.46,0.07,-85,1
1587044382,2020-04-16 15:39,22.69,944.67,1016.48,596,23.33,0.86,-84,1
1587044442,2020-04-16 15:40,23.15,944.63,1016.44,596,23.40,1.20,-85,1
1587044502,2020-04-16 15:41,23.39,944.66,1016.47,596,23.51,1.43,-86,1
1587044562,2020-04-16 15:42,23.41,944.64,1016.45,596,23.59,1.51,-85,1
1587044622,2020-04-16 15:43,23.86,944.74,1016.55,596,23.61,1.80,-87,1
1587044682,2020-04-16 15:44,23.31,944.69,1016.50,596,23.66,1.51,-85,1
1587044742,2020-04-16 15:45,21.79,944.68,1016.49,596,23.67,0.58,-84,1
1587044802,2020-04-16 15:46,22.52,944.69,1016.50,596,23.78,1.13,-86,1
1587044862,2020-04-16 15:47,22.89,944.65,1016.46,596,23.67,1.27,-84,1
1587044922,2020-04-16 15:48,22.80,944.62,1016.43,596,23.72,1.26,-85,1
1587044982,2020-04-16 15:49,23.02,944.60,1016.41,596,23.79,1.45,-85,1
1587045042,2020-04-16 15:50,23.23,944.59,1016.39,596,23.83,1.61,-85,1
1587045102,2020-04-16 15:51,23.08,944.59,1016.39,596,23.94,1.61,-84,1
1587045162,2020-04-16 15:52,22.97,944.64,1016.45,596,23.98,1.58,-85,1
1587045222,2020-04-16 15:53,22.71,944.61,1016.42,596,24.03,1.46,-84,1
1587045282,2020-04-16 15:54,22.83,944.62,1016.42,596,24.11,1.60,-84,1
1587045342,2020-04-16 15:55,22.36,944.61,1016.42,596,24.13,1.33,-85,1
1587045402,2020-04-16 15:56,22.48,944.64,1016.45,596,24.21,1.47,-86,1
1587045462,2020-04-16 15:57,22.01,944.55,1016.36,596,24.28,1.24,-86,1
1587045522,2020-04-16 15:58,20.88,944.50,1016.31,596,24.29,0.51,-85,1
1587045582,2020-04-16 15:59,21.35,944.47,1016.28,596,24.29,0.82,-86,1
1587045642,2020-04-16 16:00,21.97,944.52,1016.33,596,24.35,1.27,-85,1
1587045703,2020-04-16 16:01,21.31,944.44,1016.24,596,24.37,0.86,-87,1
1587045763,2020-04-16 16:02,20.75,944.53,1016.34,596,24.39,0.51,-86,1
1587045823,2020-04-16 16:03,20.35,944.47,1016.28,596,24.39,0.24,-84,1
1587045883,2020-04-16 16:04,18.86,944.52,1016.33,596,24.26,-0.91,-85,1
1587045943,2020-04-16 16:05,17.61,944.49,1016.29,596,24.23,-1.87,-86,1
1587046003,2020-04-16 16:06,17.93,944.49,1016.30,596,24.27,-1.59,-84,1
1587046063,2020-04-16 16:07,16.88,944.40,1016.21,596,24.16,-2.51,-84,1
1587046123,2020-04-16 16:08,16.02,944.39,1016.20,596,24.05,-3.29,-85,1
1587046183,2020-04-16 16:09,16.36,944.49,1016.29,596,24.04,-3.02,-83,1
1587046243,2020-04-16 16:10,15.80,944.44,1016.24,596,24.04,-3.49,-85,1
1587046303,2020-04-16 16:11,16.15,944.45,1016.25,596,23.96,-3.26,-86,1
1587046363,2020-04-16 16:12,16.25,944.46,1016.26,596,23.91,-3.22,-84,1
1587046423,2020-04-16 16:13,15.73,944.42,1016.22,596,23.86,-3.70,-86,1
1587046483,2020-04-16 16:14,15.31,944.54,1016.34,596,23.62,-4.25,-82,1
1587046543,2020-04-16 16:15,15.52,944.45,1016.26,596,23.57,-4.11,-84,1
1587046603,2020-04-16 16:16,14.91,944.48,1016.29,596,23.47,-4.72,-84,1
1587046663,2020-04-16 16:17,15.72,944.47,1016.28,596,23.60,-3.91,-83,1
1587046723,2020-04-16 16:18,15.91,944.50,1016.31,596,23.58,-3.76,-82,1
1587046783,2020-04-16 16:19,16.29,944.49,1016.30,596,23.52,-3.50,-82,1
1587046843,2020-04-16 16:20,15.82,944.43,1016.24,596,23.55,-3.87,-84,1
1587046903,2020-04-16 16:21,15.63,944.41,1016.22,596,23.58,-4.00,-85,1
1587046963,2020-04-16 16:22,15.17,944.43,1016.24,596,23.49,-4.47,-84,1
1587047023,2020-04-16 16:23,14.94,944.31,1016.12,596,23.51,-4.66,-84,1
1587047083,2020-04-16 16:24,15.25,944.39,1016.19,596,23.54,-4.36,-83,1
1587047143,2020-04-16 16:25,15.77,944.36,1016.17,596,23.53,-3.92,-85,1
1587047203,2020-04-16 16:26,16.87,944.41,1016.22,596,23.52,-3.02,-85,1
1587047263,2020-04-16 16:27,15.60,944.41,1016.22,596,23.55,-4.05,-83,1
1587047324,2020-04-16 16:28,15.40,944.42,1016.23,596,23.44,-4.31,-85,1
1587047384,2020-04-16 16:29,15.62,944.29,1016.10,596,23.54,-4.05,-85,1
1587047444,2020-04-16 16:30,15.90,944.28,1016.08,596,23.59,-3.76,-83,1
1587047504,2020-04-16 16:31,15.85,944.29,1016.10,596,23.54,-3.85,-86,1
1587047564,2020-04-16 16:32,16.52,944.31,1016.12,596,23.56,-3.28,-84,1
1587047624,2020-04-16 16:33,16.29,944.27,1016.08,596,23.58,-3.45,-85,1
1587047684,2020-04-16 16:34,16.56,944.23,1016.04,596,23.65,-3.17,-85,1
1587047744,2020-04-16 16:35,16.45,944.25,1016.06,596,23.68,-3.24,-84,1
1587047804,2020-04-16 16:36,15.76,944.32,1016.13,596,23.67,-3.82,-84,1
1587047864,2020-04-16 16:37,16.58,944.27,1016.08,596,23.81,-3.03,-85,1
1587047924,2020-04-16 16:38,16.87,944.23,1016.04,596,23.76,-2.83,-86,1
1587047984,2020-04-16 16:39,16.23,944.32,1016.13,596,23.80,-3.32,-85,1
1587048044,2020-04-16 16:40,16.11,944.27,1016.08,596,23.89,-3.34,-84,1
1587048104,2020-04-16 16:41,15.53,944.24,1016.05,596,23.89,-3.84,-83,1
1587048164,2020-04-16 16:42,15.94,944.29,1016.10,596,23.97,-3.43,-85,1
1587048224,2020-04-16 16:43,15.86,944.23,1016.03,596,24.01,-3.46,-84,1
1587048284,2020-04-16 16:44,16.50,944.24,1016.04,596,24.08,-2.88,-83,1
1587048344,2020-04-16 16:45,16.10,944.14,1015.95,596,23.97,-3.29,-84,1
1587048404,2020-04-16 16:46,15.90,944.21,1016.02,596,23.97,-3.46,-83,1
1587048464,2020-04-16 16:47,16.05,944.16,1015.97,596,23.97,-3.33,-83,1
1587048524,2020-04-16 16:48,16.38,944.15,1015.95,596,24.10,-2.96,-83,1
1587048584,2020-04-16 16:49,15.84,944.21,1016.01,596,24.15,-3.37,-83,1
1587048644,2020-04-16 16:50,15.62,944.12,1015.93,596,24.20,-3.52,-84,1
1587048704,2020-04-16 16:51,14.88,944.11,1015.92,596,24.26,-4.12,-84,1
1587048764,2020-04-16 16:52,15.46,944.10,1015.91,596,24.34,-3.54,-85,1
1587048824,2020-04-16 16:53,14.27,944.11,1015.92,596,24.35,-4.60,-84,1
1587048884,2020-04-16 16:54,15.37,944.13,1015.94,596,24.45,-3.53,-84,1
1587048945,2020-04-16 16:55,15.79,944.14,1015.94,596,24.43,-3.18,-83,1
1587049005,2020-04-16 16:56,16.06,944.13,1015.93,596,24.52,-2.88,-84,1
1587049065,2020-04-16 16:57,15.67,944.12,1015.93,596,24.55,-3.19,-85,1
1587049125,2020-04-16 16:58,15.79,944.11,1015.92,596,24.60,-3.05,-84,1
1587049185,2020-04-16 16:59,16.11,944.11,1015.92,596,24.61,-2.77,-85,1
1587049245,2020-04-16 17:00,16.31,944.15,1015.96,596,24.70,-2.53,-84,1
1587049305,2020-04-16 17:01,16.74,944.12,1015.93,596,24.76,-2.13,-84,1
1587049365,2020-04-16 17:02,16.99,944.16,1015.97,596,24.73,-1.96,-85,1
1587049425,2020-04-16 17:03,16.74,944.16,1015.97,596,24.60,-2.26,-84,1
1587049485,2020-04-16 17:04,16.31,944.12,1015.93,596,24.55,-2.65,-84,1
1587049545,2020-04-16 17:05,15.92,944.10,1015.90,596,24.63,-2.91,-85,1
1587049605,2020-04-16 17:06,16.11,944.18,1015.99,596,24.49,-2.86,-85,1
1587049665,2020-04-16 17:07,16.36,944.23,1016.04,596,24.37,-2.75,-84,1
1587049725,2020-04-16 17:08,15.64,944.24,1016.05,596,24.28,-3.43,-86,1
1587049785,2020-04-16 17:09,16.17,944.20,1016.01,596,24.24,-3.02,-84,1
1587049845,2020-04-16 17:10,15.87,944.20,1016.00,596,24.15,-3.34,-85,1
1587049905,2020-04-16 17:11,15.92,944.12,1015.92,596,24.18,-3.27,-85,1
1587049965,2020-04-16 17:12,16.49,944.15,1015.95,596,24.27,-2.73,-84,1
1587050025,2020-04-16 17:13,16.54,944.12,1015.93,596,24.25,-2.71,-85,1
1587050085,2020-04-16 17:14,16.93,944.14,1015.95,596,24.28,-2.37,-85,1
1587050145,2020-04-16 17:15,16.62,944.17,1015.97,596,24.27,-2.63,-85,1
1587050205,2020-04-16 17:16,17.25,944.28,1016.09,596,24.13,-2.23,-84,1
1587050265,2020-04-16 17:17,16.62,944.22,1016.02,596,24.23,-2.65,-85,1
1587050325,2020-04-16 17:18,16.91,944.19,1016.00,596,24.23,-2.42,-84,1
1587050385,2020-04-16 17:19,17.02,944.16,1015.97,596,24.21,-2.35,-83,1
1587050445,2020-04-16 17:20,17.16,944.20,1016.01,596,24.14,-2.29,-85,1
1587050506,2020-04-16 17:21,16.32,944.16,1015.96,596,24.12,-2.99,-83,1
1587050566,2020-04-16 17:22,16.59,944.19,1016.00,596,24.17,-2.73,-85,1
1587050626,2020-04-16 17:23,16.93,944.15,1015.96,596,24.11,-2.50,-84,1
1587050686,2020-04-16 17:24,17.15,944.16,1015.97,596,24.03,-2.39,-84,1
1587050746,2020-04-16 17:25,16.56,944.05,1015.86,596,23.92,-2.96,-84,1
1587050806,2020-04-16 17:26,17.14,944.20,1016.01,596,23.82,-2.57,-85,1
1587050866,2020-04-16 17:27,17.12,944.16,1015.96,596,23.81,-2.60,-83,1
1587050926,2020-04-16 17:28,17.47,944.17,1015.98,596,23.69,-2.42,-84,1
1587050986,2020-04-16 17:29,17.40,944.12,1015.93,596,23.61,-2.54,-85,1
1587051046,2020-04-16 17:30,17.72,944.09,1015.90,596,23.49,-2.39,-85,1
1587051106,2020-04-16 17:31,17.33,944.17,1015.98,596,23.41,-2.75,-84,1
1587051166,2020-04-16 17:32,17.37,944.10,1015.90,596,23.31,-2.81,-85,1
1587051226,2020-04-16 17:33,17.83,944.07,1015.88,596,23.35,-2.42,-86,1
1587051286,2020-04-16 17:34,17.87,944.08,1015.88,596,23.27,-2.46,-85,1
1587051346,2020-04-16 17:35,18.22,944.08,1015.89,596,23.21,-2.24,-84,1
1587051406,2020-04-16 17:36,18.88,944.08,1015.89,596,23.11,-1.84,-84,1
1587051466,2020-04-16 17:37,19.13,944.18,1015.98,596,23.03,-1.73,-83,1
1587051526,2020-04-16 17:38,19.08,944.15,1015.96,596,22.92,-1.85,-84,1
1587051586,2020-04-16 17:39,19.56,944.11,1015.92,596,22.97,-1.48,-84,1
1587051646,2020-04-16 17:40,19.54,944.13,1015.94,596,22.90,-1.55,-84,1
1587051706,2020-04-16 17:41,20.30,944.09,1015.89,596,22.99,-0.96,-84,1
1587051766,2020-04-16 17:42,20.16,944.11,1015.91,596,22.91,-1.11,-85,1
1587051826,2020-04-16 17:43,19.98,944.14,1015.95,596,22.85,-1.29,-84,1
1587051886,2020-04-16 17:44,19.95,944.11,1015.92,596,22.81,-1.34,-83,1
1587051946,2020-04-16 17:45,20.40,944.11,1015.91,596,22.66,-1.16,-85,1
1587052006,2020-04-16 17:46,20.40,944.10,1015.91,596,22.65,-1.17,-83,1
1587052066,2020-04-16 17:47,20.93,944.13,1015.93,596,22.58,-0.88,-84,1
1587052126,2020-04-16 17:48,20.66,944.08,1015.89,596,22.56,-1.07,-84,1
1587052187,2020-04-16 17:49,20.75,944.09,1015.90,596,22.44,-1.11,-83,1
1587052247,2020-04-16 17:50,21.08,944.06,1015.87,596,22.46,-0.88,-84,1
1587052307,2020-04-16 17:51,20.72,944.06,1015.86,596,22.32,-1.23,-85,1
1587052367,2020-04-16 17:52,20.61,944.11,1015.92,596,22.23,-1.37,-84,1
1587052427,2020-04-16 17:53,20.83,944.10,1015.91,596,22.11,-1.33,-83,1
1587052487,2020-04-16 17:54,20.82,944.11,1015.92,596,22.04,-1.40,-84,1
1587052547,2020-04-16 17:55,21.08,944.11,1015.92,596,21.97,-1.29,-85,1
1587052607,2020-04-16 17:56,21.16,944.09,1015.89,596,22.02,-1.20,-83,1
1587052667,2020-04-16 17:57,21.67,944.07,1015.88,596,21.91,-0.96,-85,1
1587052727,2020-04-16 17:58,21.56,944.04,1015.84,596,21.96,-0.99,-82,1
1587052787,2020-04-16 17:59,21.86,944.07,1015.88,596,21.95,-0.81,-84,1
1587052847,2020-04-16 18:00,21.63,944.01,1015.82,596,21.84,-1.04,-84,1
1587052907,2020-04-16 18:01,22.09,944.04,1015.84,596,21.83,-0.76,-84,1
1587052967,2020-04-16 18:02,22.09,944.00,1015.80,596,21.81,-0.78,-83,1
1587053027,2020-04-16 18:03,21.87,943.98,1015.78,596,21.68,-1.03,-85,1
1587053087,2020-04-16 18:04,22.38,943.96,1015.76,596,21.64,-0.74,-84,1
1587053147,2020-04-16 18:05,22.26,943.96,1015.76,596,21.62,-0.84,-84,1
1587053207,2020-04-16 18:06,22.22,943.98,1015.79,596,21.56,-0.91,-85,1
1587053267,2020-04-16 18:07,22.54,943.98,1015.79,596,21.50,-0.77,-84,1
1587053327,2020-04-16 18:08,22.72,943.99,1015.80,596,21.44,-0.70,-83,1
1587053387,2020-04-16 18:09,22.83,943.97,1015.78,596,21.45,-0.63,-83,1
1587053447,2020-04-16 18:10,22.48,943.99,1015.79,596,21.40,-0.89,-84,1
1587053507,2020-04-16 18:11,22.87,944.02,1015.83,596,21.34,-0.70,-83,1
1587053567,2020-04-16 18:12,22.77,944.00,1015.81,596,21.29,-0.80,-84,1
1587053627,2020-04-16 18:13,22.99,943.98,1015.79,596,21.18,-0.76,-83,1
1587053687,2020-04-16 18:14,23.21,943.93,1015.74,596,21.10,-0.70,-84,1
1587053747,2020-04-16 18:15,23.23,943.94,1015.75,596,21.07,-0.71,-84,1
1587053808,2020-04-16 18:16,23.23,943.96,1015.77,596,21.05,-0.73,-84,1
1587053868,2020-04-16 18:17,23.80,943.97,1015.78,596,20.97,-0.46,-83,1
1587053928,2020-04-16 18:18,23.41,943.97,1015.78,596,20.94,-0.72,-83,1
1587053988,2020-04-16 18:19,23.36,943.96,1015.77,596,20.90,-0.78,-84,1
1587054048,2020-04-16 18:20,23.24,943.99,1015.80,596,20.90,-0.85,-84,1
1587054108,2020-04-16 18:21,23.35,943.99,1015.80,596,20.88,-0.80,-83,1
1587054168,2020-04-16 18:22,23.70,943.99,1015.80,596,20.85,-0.62,-85,1
1587054228,2020-04-16 18:23,23.65,943.98,1015.79,596,20.75,-0.74,-85,1
1587054288,2020-04-16 18:24,23.55,943.97,1015.77,596,20.73,-0.81,-83,1
1587054348,2020-04-16 18:25,24.36,943.99,1015.80,596,20.69,-0.38,-83,1
1587054408,2020-04-16 18:26,24.14,943.97,1015.77,596,20.65,-0.54,-84,1
1587054468,2020-04-16 18:27,24.27,944.02,1015.83,596,20.60,-0.51,-84,1
1587054528,2020-04-16 18:28,24.37,943.98,1015.78,596,20.54,-0.50,-84,1
1587054588,2020-04-16 18:29,24.61,944.05,1015.85,596,20.46,-0.44,-85,1
1587054648,2020-04-16 18:30,24.80,944.00,1015.81,596,20.47,-0.32,-84,1
1587054708,2020-04-16 18:31,25.10,944.00,1015.81,596,20.38,-0.23,-84,1
1587054768,2020-04-16 18:32,25.16,943.97,1015.78,596,20.33,-0.24,-84,1
1587054828,2020-04-16 18:33,25.07,943.97,1015.78,596,20.32,-0.30,-84,1
1587054888,2020-04-16 18:34,24.60,944.02,1015.82,596,20.26,-0.61,-85,1
1587054948,2020-04-16 18:35,24.71,944.00,1015.81,596,20.18,-0.61,-84,1
1587055008,2020-04-16 18:36,24.63,944.00,1015.81,596,20.00,-0.82,-83,1
1587055068,2020-04-16 18:37,24.95,943.99,1015.79,596,20.03,-0.61,-84,1
1587055128,2020-04-16 18:38,25.06,944.02,1015.83,596,19.96,-0.61,-85,1
1587055188,2020-04-16 18:39,24.19,944.02,1015.83,596,19.85,-1.19,-84,1
1587055248,2020-04-16 18:40,24.61,944.00,1015.80,596,19.90,-0.91,-84,1
1587055308,2020-04-16 18:41,24.85,944.00,1015.81,596,19.89,-0.78,-85,1
1587055369,2020-04-16 18:42,25.43,943.99,1015.79,596,19.83,-0.52,-84,1
1587055429,2020-04-16 18:43,25.61,944.00,1015.81,596,19.77,-0.47,-84,1
1587055489,2020-04-16 18:44,25.50,943.97,1015.78,596,19.68,-0.61,-85,1
1587055549,2020-04-16 18:45,25.35,943.98,1015.79,596,19.67,-0.70,-84,1
1587055609,2020-04-16 18:46,25.43,943.99,1015.79,596,19.60,-0.72,-84,1
1587055669,2020-04-16 18:47,24.62,943.96,1015.77,596,19.45,-1.29,-84,1
1587055729,2020-04-16 18:48,24.51,944.00,1015.80,596,19.46,-1.34,-83,1
1587055789,2020-04-16 18:49,24.57,944.04,1015.84,596,19.42,-1.34,-84,1
1587055849,2020-04-16 18:50,24.77,944.04,1015.84,596,19.42,-1.23,-84,1
1587055909,2020-04-16 18:51,25.73,944.08,1015.89,596,19.33,-0.79,-84,1
1587055969,2020-04-16 18:52,25.34,944.06,1015.87,596,19.29,-1.03,-85,1
1587056029,2020-04-16 18:53,25.71,944.08,1015.89,596,19.23,-0.88,-84,1
1587056089,2020-04-16 18:54,25.45,944.08,1015.89,596,19.19,-1.06,-86,1
1587056149,2020-04-16 18:55,25.89,944.08,1015.88,596,19.10,-0.90,-84,1
1587056209,2020-04-16 18:56,26.03,944.07,1015.87,596,19.02,-0.89,-83,1
1587056269,2020-04-16 18:57,26.13,944.07,1015.87,596,18.97,-0.88,-82,1
1587056329,2020-04-16 18:58,26.48,944.08,1015.88,596,18.89,-0.77,-84,1
1587056389,2020-04-16 18:59,26.33,944.03,1015.84,596,18.89,-0.84,-83,1
1587056449,2020-04-16 19:00,26.29,944.04,1015.85,596,18.86,-0.89,-84,1
1587056509,2020-04-16 19:01,26.69,944.04,1015.85,596,18.81,-0.73,-84,1
1587056569,2020-04-16 19:02,27.35,944.07,1015.87,596,18.76,-0.44,-84,1
1587056629,2020-04-16 19:03,27.87,944.12,1015.93,596,18.68,-0.25,-84,1
1587056689,2020-04-16 19:04,28.43,944.10,1015.90,596,18.64,-0.01,-83,1
1587056749,2020-04-16 19:05,28.78,944.11,1015.91,596,18.56,0.09,-83,1
1587056809,2020-04-16 19:06,28.66,944.13,1015.93,596,18.51,-0.01,-83,1
1587056869,2020-04-16 19:07,28.79,944.10,1015.91,596,18.47,0.02,-84,1
1587056929,2020-04-16 19:08,29.06,944.11,1015.91,596,18.42,0.11,-84,1
1587056989,2020-04-16 19:09,28.79,944.12,1015.93,596,18.35,-0.09,-84,1
1587057050,2020-04-16 19:10,28.78,944.12,1015.93,596,18.31,-0.12,-83,1
1587057110,2020-04-16 19:11,28.67,944.14,1015.95,596,18.27,-0.21,-83,1
1587057170,2020-04-16 19:12,28.32,944.14,1015.94,596,18.23,-0.41,-83,1
1587057230,2020-04-16 19:13,29.10,944.14,1015.94,596,18.17,-0.09,-84,1
1587057290,2020-04-16 19:14,28.42,944.08,1015.89,596,18.14,-0.44,-82,1
1587057350,2020-04-16 19:15,28.04,944.16,1015.97,596,18.10,-0.66,-84,1
1587057410,2020-04-16 19:16,28.37,944.16,1015.97,596,18.08,-0.52,-84,1
1587057470,2020-04-16 19:17,28.90,944.16,1015.97,596,18.04,-0.30,-82,1
1587057530,2020-04-16 19:18,28.51,944.17,1015.98,596,17.99,-0.53,-83,1
1587057590,2020-04-16 19:19,28.66,944.18,1015.99,596,17.96,-0.48,-85,1
1587057650,2020-04-16 19:20,29.01,944.18,1015.99,596,17.92,-0.35,-83,1
1587057710,2020-04-16 19:21,29.09,944.22,1016.03,596,17.88,-0.35,-83,1
1587057770,2020-04-16 19:22,29.17,944.22,1016.03,596,17.83,-0.36,-84,1
1587057830,2020-04-16 19:23,29.08,944.24,1016.04,596,17.79,-0.43,-84,1
1587057890,2020-04-16 19:24,29.81,944.25,1016.06,596,17.68,-0.19,-84,1
1587057950,2020-04-16 19:25,29.74,944.27,1016.08,596,17.65,-0.24,-84,1
1587058010,2020-04-16 19:26,30.57,944.22,1016.03,596,17.47,-0.02,-84,1
1587058070,2020-04-16 19:27,31.11,944.29,1016.10,596,17.37,0.13,-83,1
1587058130,2020-04-16 19:28,29.96,944.30,1016.10,596,17.36,-0.39,-85,1
1587058190,2020-04-16 19:29,29.64,944.30,1016.11,596,17.30,-0.59,-83,1
1587058250,2020-04-16 19:30,29.55,944.32,1016.12,596,17.22,-0.70,-80,1
1587058310,2020-04-16 19:31,30.26,944.27,1016.08,596,17.18,-0.41,-84,1
1587058370,2020-04-16 19:32,30.00,944.30,1016.11,596,17.11,-0.59,-84,1
1587058430,2020-04-16 19:33,31.15,944.32,1016.12,596,17.01,-0.16,-84,1
1587058490,2020-04-16 19:34,31.10,944.34,1016.15,596,16.94,-0.25,-82,1
1587058550,2020-04-16 19:35,30.93,944.33,1016.14,596,16.87,-0.38,-84,1
1587058611,2020-04-16 19:36,31.17,944.41,1016.21,596,16.83,-0.31,-84,1
1587058671,2020-04-16 19:37,30.85,944.39,1016.20,596,16.74,-0.53,-85,1
1587058731,2020-04-16 19:38,31.32,944.44,1016.24,596,16.66,-0.39,-83,1
1587058791,2020-04-16 19:39,32.18,944.26,1016.07,596,16.51,-0.15,-84,1
1587058851,2020-04-16 19:40,32.27,944.44,1016.25,596,16.48,-0.14,-83,1
1587058911,2020-04-16 19:41,32.08,944.44,1016.24,596,16.39,-0.30,-83,1
1587058971,2020-04-16 19:42,32.06,944.48,1016.29,596,16.37,-0.33,-84,1
1587059031,2020-04-16 19:43,32.73,944.46,1016.26,596,16.19,-0.20,-83,1
1587059091,2020-04-16 19:44,32.50,944.45,1016.26,596,16.16,-0.32,-82,1
1587059151,2020-04-16 19:45,32.31,944.45,1016.26,596,16.12,-0.44,-84,1
1587059211,2020-04-16 19:46,32.00,944.47,1016.28,596,16.02,-0.66,-84,1
1587059271,2020-04-16 19:47,31.37,944.46,1016.27,596,15.94,-1.00,-84,1
1587059331,2020-04-16 19:48,32.73,944.45,1016.25,596,15.84,-0.51,-85,1
1587059391,2020-04-16 19:49,32.93,944.40,1016.21,596,15.85,-0.41,-84,1
1587059451,2020-04-16 19:50,32.92,944.43,1016.24,596,15.82,-0.45,-84,1
1587059511,2020-04-16 19:51,33.21,944.38,1016.18,596,15.77,-0.37,-83,1
1587059571,2020-04-16 19:52,33.59,944.41,1016.22,596,15.75,-0.23,-83,1
1587059631,2020-04-16 19:53,33.89,944.45,1016.26,596,15.65,-0.20,-83,1
1587059691,2020-04-16 19:54,33.99,944.46,1016.27,596,15.62,-0.18,-83,1
1587059751,2020-04-16 19:55,34.25,944.50,1016.30,596,15.57,-0.12,-84,1
1587059811,2020-04-16 19:56,34.27,944.51,1016.32,596,15.54,-0.14,-83,1
1587059871,2020-04-16 19:57,34.70,944.55,1016.35,596,15.51,0.00,-83,1
1587059931,2020-04-16 19:58,34.05,944.57,1016.38,596,15.46,-0.30,-83,1
1587059991,2020-04-16 19:59,34.24,944.57,1016.38,596,15.42,-0.26,-85,1
1587060051,2020-04-16 20:00,34.51,944.59,1016.40,596,15.33,-0.23,-82,1
1587060111,2020-04-16 20:01,35.12,944.59,1016.40,596,15.31,-0.00,-85,1
1587060171,2020-04-16 20:02,35.36,944.62,1016.43,596,15.21,0.00,-83,1
1587060232,2020-04-16 20:03,34.65,944.64,1016.45,596,15.18,-0.31,-84,1
1587060292,2020-04-16 20:04,34.84,944.63,1016.44,596,15.13,-0.28,-84,1
1587060352,2020-04-16 20:05,34.91,944.64,1016.45,596,15.06,-0.31,-84,1
1587060412,2020-04-16 20:06,35.47,944.65,1016.46,596,15.02,-0.13,-83,1
1587060472,2020-04-16 20:07,35.20,944.64,1016.45,596,14.97,-0.27,-82,1
1587060532,2020-04-16 20:08,35.92,944.67,1016.47,596,14.94,-0.02,-83,1
1587060592,2020-04-16 20:09,36.46,944.66,1016.47,596,14.86,0.11,-83,1
1587060652,2020-04-16 20:10,36.25,944.69,1016.50,596,14.77,-0.05,-82,1
1587060712,2020-04-16 20:11,35.52,944.69,1016.50,596,14.71,-0.38,-83,1
1587060772,2020-04-16 20:12,35.91,944.66,1016.47,596,14.59,-0.34,-83,1
1587060832,2020-04-16 20:13,35.75,944.69,1016.49,596,14.54,-0.44,-83,1
1587060892,2020-04-16 20:14,36.68,944.69,1016.49,596,14.48,-0.14,-83,1
1587060952,2020-04-16 20:15,36.39,944.70,1016.51,596,14.45,-0.28,-83,1
1587061012,2020-04-16 20:16,36.73,944.69,1016.50,596,14.38,-0.21,-82,1
1587061072,2020-04-16 20:17,36.28,944.68,1016.49,596,14.33,-0.43,-83,1
1587061132,2020-04-16 20:18,36.82,944.75,1016.56,596,14.30,-0.25,-83,1
1587061192,2020-04-16 20:19,37.09,944.74,1016.55,596,14.22,-0.22,-83,1
1587061252,2020-04-16 20:20,35.69,944.74,1016.55,596,14.17,-0.79,-83,1
1587061312,2020-04-16 20:21,36.94,944.75,1016.55,596,14.03,-0.45,-83,1
1587061372,2020-04-16 20:22,35.79,944.78,1016.59,596,13.90,-1.00,-84,1
1587061432,2020-04-16 20:23,36.42,944.78,1016.59,596,13.82,-0.83,-83,1
1587061492,2020-04-16 20:24,35.74,944.78,1016.59,596,13.80,-1.10,-84,1
1587061552,2020-04-16 20:25,35.53,944.78,1016.59,596,13.82,-1.17,-83,1
1587061612,2020-04-16 20:26,36.53,944.81,1016.62,596,13.80,-0.80,-82,1
1587061672,2020-04-16 20:27,36.81,944.80,1016.60,596,13.77,-0.73,-82,1
1587061732,2020-04-16 20:28,36.61,944.81,1016.62,596,13.72,-0.85,-83,1
1587061792,2020-04-16 20:29,37.06,944.86,1016.67,596,13.64,-0.75,-83,1
1587061853,2020-04-16 20:30,36.36,944.85,1016.66,596,13.57,-1.07,-83,1
1587061913,2020-04-16 20:31,36.35,944.86,1016.67,596,13.57,-1.08,-82,1
1587061973,2020-04-16 20:32,37.86,944.86,1016.67,596,13.45,-0.63,-83,1
1587062033,2020-04-16 20:33,37.52,944.85,1016.65,596,13.42,-0.78,-83,1
1587062093,2020-04-16 20:34,35.57,944.83,1016.64,596,13.45,-1.48,-84,1
1587062153,2020-04-16 20:35,35.60,944.83,1016.64,596,13.47,-1.45,-81,1
1587062213,2020-04-16 20:36,35.20,944.84,1016.65,596,13.47,-1.60,-83,1
1587062273,2020-04-16 20:37,35.56,944.85,1016.65,596,13.46,-1.48,-83,1
1587062333,2020-04-16 20:38,34.05,944.87,1016.67,596,13.50,-2.03,-83,1
1587062393,2020-04-16 20:39,33.94,944.83,1016.64,596,13.56,-2.02,-83,1
1587062453,2020-04-16 20:40,33.99,944.83,1016.64,596,13.60,-1.96,-82,1
1587062513,2020-04-16 20:41,34.17,944.84,1016.65,596,13.61,-1.88,-83,1
1587062573,2020-04-16 20:42,33.91,944.84,1016.65,596,13.66,-1.94,-84,1
1587062633,2020-04-16 20:43,35.17,944.85,1016.66,596,13.65,-1.45,-84,1
1587062693,2020-04-16 20:44,34.42,944.83,1016.64,596,13.61,-1.78,-83,1
1587062753,2020-04-16 20:45,34.22,944.85,1016.65,596,13.65,-1.83,-83,1
1587062813,2020-04-16 20:46,35.15,944.84,1016.65,596,13.63,-1.48,-84,1
1587062873,2020-04-16 20:47,35.71,944.85,1016.66,596,13.57,-1.32,-84,1
1587062933,2020-04-16 20:48,37.09,944.87,1016.68,596,13.55,-0.82,-82,1
1587062993,2020-04-16 20:49,35.79,944.84,1016.65,596,13.43,-1.41,-84,1
1587063053,2020-04-16 20:50,36.48,944.89,1016.70,596,13.42,-1.16,-83,1
1587063113,2020-04-16 20:51,36.89,944.86,1016.66,596,13.40,-1.03,-82,1
1587063173,2020-04-16 20:52,37.61,944.90,1016.71,596,13.29,-0.86,-83,1
1587063233,2020-04-16 20:53,36.28,944.85,1016.66,596,13.26,-1.38,-82,1
1587063293,2020-04-16 20:54,36.24,944.87,1016.68,596,13.25,-1.40,-82,1
1587063353,2020-04-16 20:55,36.29,944.89,1016.70,596,13.22,-1.41,-84,1
1587063413,2020-04-16 20:56,36.34,944.92,1016.73,596,13.16,-1.45,-83,1
1587063474,2020-04-16 20:57,37.54,944.89,1016.70,596,13.13,-1.03,-84,1
1587063534,2020-04-16 20:58,36.91,944.93,1016.73,596,13.10,-1.29,-84,1
1587063594,2020-04-16 20:59,37.25,944.91,1016.72,596,13.09,-1.17,-82,1
1587063654,2020-04-16 21:00,38.34,944.97,1016.77,596,13.04,-0.82,-84,1
1587063714,2020-04-16 21:01,38.80,944.97,1016.78,596,12.97,-0.72,-85,1
1587063774,2020-04-16 21:02,39.14,944.95,1016.76,596,12.87,-0.69,-84,1
1587063834,2020-04-16 21:03,39.89,944.99,1016.80,596,12.78,-0.51,-83,1
1587063894,2020-04-16 21:04,39.76,944.98,1016.79,596,12.74,-0.59,-84,1
1587063954,2020-04-16 21:05,39.87,944.96,1016.77,596,12.69,-0.60,-83,1
1587064014,2020-04-16 21:06,38.52,944.97,1016.77,596,12.62,-1.13,-83,1
1587064074,2020-04-16 21:07,40.59,945.00,1016.81,596,12.55,-0.48,-85,1
1587064134,2020-04-16 21:08,40.61,945.00,1016.80,596,12.48,-0.54,-84,1
1587064194,2020-04-16 21:09,40.45,945.02,1016.82,596,12.43,-0.63,-83,1
1587064254,2020-04-16 21:10,40.94,945.02,1016.82,596,12.37,-0.52,-84,1
1587064314,2020-04-16 21:11,40.28,945.03,1016.83,596,12.29,-0.82,-83,1
1587064374,2020-04-16 21:12,41.38,945.03,1016.83,596,12.17,-0.56,-83,1
1587064434,2020-04-16 21:13,40.84,945.04,1016.84,596,12.14,-0.76,-83,1
1587064494,2020-04-16 21:14,41.04,945.02,1016.83,596,12.11,-0.72,-84,1
1587064554,2020-04-16 21:15,41.02,945.04,1016.85,596,12.06,-0.78,-84,1
1587064614,2020-04-16 21:16,41.49,945.05,1016.86,596,11.92,-0.75,-82,1
1587064674,2020-04-16 21:17,40.52,945.05,1016.85,596,11.89,-1.10,-82,1
1587064734,2020-04-16 21:18,40.54,945.06,1016.87,596,11.87,-1.11,-83,1
1587064794,2020-04-16 21:19,40.68,945.04,1016.85,596,11.84,-1.09,-83,1
1587064854,2020-04-16 21:20,41.19,945.05,1016.85,596,11.80,-0.96,-82,1
1587064914,2020-04-16 21:21,41.45,945.02,1016.83,596,11.75,-0.91,-82,1
1587064974,2020-04-16 21:22,41.34,945.06,1016.87,596,11.67,-1.02,-84,1
1587065034,2020-04-16 21:23,40.96,945.04,1016.84,596,11.67,-1.15,-83,1
1587065095,2020-04-16 21:24,41.32,945.07,1016.87,596,11.58,-1.11,-82,1
1587065155,2020-04-16 21:25,41.41,945.07,1016.88,596,11.56,-1.10,-83,1
1587065215,2020-04-16 21:26,41.31,945.09,1016.89,596,11.53,-1.16,-83,1
1587065275,2020-04-16 21:27,41.79,945.11,1016.91,596,11.49,-1.04,-83,1
1587065335,2020-04-16 21:28,41.16,945.12,1016.93,596,11.45,-1.28,-85,1
1587065395,2020-04-16 21:29,41.39,945.12,1016.93,596,11.42,-1.23,-83,1
1587065455,2020-04-16 21:30,41.70,945.16,1016.97,596,11.40,-1.15,-83,1
1587065515,2020-04-16 21:31,41.34,945.13,1016.94,596,11.35,-1.31,-83,1
1587065575,2020-04-16 21:32,41.64,945.14,1016.94,596,11.31,-1.25,-83,1
1587065635,2020-04-16 21:33,41.18,945.14,1016.95,596,11.28,-1.43,-84,1
1587065695,2020-04-16 21:34,42.00,945.17,1016.98,596,11.25,-1.19,-83,1
1587065755,2020-04-16 21:35,42.95,945.14,1016.94,596,11.13,-0.99,-83,1
1587065815,2020-04-16 21:36,42.14,945.17,1016.98,596,11.09,-1.29,-83,1
1587065875,2020-04-16 21:37,42.58,945.16,1016.97,596,11.09,-1.14,-83,1
1587065935,2020-04-16 21:38,42.32,945.15,1016.96,596,11.06,-1.25,-82,1
1587065995,2020-04-16 21:39,43.51,945.20,1017.01,596,10.95,-0.98,-84,1
1587066055,2020-04-16 21:40,43.57,945.18,1016.99,596,10.86,-1.04,-82,1
1587066115,2020-04-16 21:41,42.39,945.18,1016.99,596,10.85,-1.42,-82,1
1587066175,2020-04-16 21:42,43.27,945.22,1017.03,596,10.79,-1.20,-82,1
1587066235,2020-04-16 21:43,42.73,945.20,1017.01,596,10.78,-1.38,-82,1
1587066295,2020-04-16 21:44,41.78,945.20,1017.00,596,10.74,-1.72,-84,1
1587066355,2020-04-16 21:45,41.98,945.19,1017.00,596,10.73,-1.66,-81,1
1587066415,2020-04-16 21:46,42.42,945.16,1016.97,596,10.70,-1.55,-82,1
1587066475,2020-04-16 21:47,42.26,945.13,1016.94,596,10.65,-1.65,-82,1
1587066535,2020-04-16 21:48,42.61,945.19,1016.99,596,10.63,-1.55,-82,1
1587066595,2020-04-16 21:49,42.25,945.22,1017.02,596,10.61,-1.69,-83,1
1587066655,2020-04-16 21:50,43.06,945.19,1016.99,596,10.56,-1.47,-80,1
1587066715,2020-04-16 21:51,43.38,945.20,1017.01,596,10.53,-1.40,-83,1
1587066776,2020-04-16 21:52,42.75,945.20,1017.01,596,10.50,-1.63,-83,1
1587066836,2020-04-16 21:53,43.46,945.20,1017.01,596,10.48,-1.42,-83,1
1587066896,2020-04-16 21:54,43.06,945.19,1017.00,596,10.45,-1.57,-83,1
1587066956,2020-04-16 21:55,44.00,945.19,1016.99,596,10.42,-1.30,-84,1
1587067016,2020-04-16 21:56,43.26,945.19,1016.99,596,10.36,-1.59,-82,1
1587067076,2020-04-16 21:57,43.94,945.20,1017.00,596,10.32,-1.41,-81,1
1587067136,2020-04-16 21:58,44.17,945.22,1017.02,596,10.28,-1.38,-83,1
1587067196,2020-04-16 21:59,43.56,945.22,1017.03,596,10.23,-1.61,-82,1
1587067256,2020-04-16 22:00,44.40,945.24,1017.05,596,10.23,-1.35,-82,1
1587067316,2020-04-16 22:01,44.14,945.22,1017.03,596,10.11,-1.54,-83,1
1587067376,2020-04-16 22:02,43.94,945.22,1017.03,596,10.09,-1.62,-82,1
1587067436,2020-04-16 22:03,44.18,945.26,1017.07,596,10.11,-1.53,-83,1
1587067496,2020-04-16 22:04,43.73,945.26,1017.06,596,10.10,-1.68,-84,1
1587067556,2020-04-16 22:05,44.31,945.28,1017.09,596,10.09,-1.51,-83,1
1587067616,2020-04-16 22:06,44.17,945.25,1017.06,596,10.07,-1.57,-82,1
1587067676,2020-04-16 22:07,43.93,945.29,1017.10,596,10.05,-1.67,-82,1
1587067736,2020-04-16 22:08,44.48,945.25,1017.05,596,9.94,-1.60,-83,1
1587067796,2020-04-16 22:09,44.83,945.26,1017.07,596,9.94,-1.49,-81,1
1587067856,2020-04-16 22:10,44.34,945.26,1017.06,596,9.93,-1.65,-83,1
1587067916,2020-04-16 22:11,45.45,945.23,1017.04,596,9.91,-1.33,-83,1
1587067976,2020-04-16 22:12,44.82,945.25,1017.05,596,9.89,-1.54,-83,1
1587068036,2020-04-16 22:13,44.76,945.22,1017.03,596,9.87,-1.57,-82,1
1587068096,2020-04-16 22:14,44.38,945.25,1017.06,596,9.80,-1.75,-83,1
1587068156,2020-04-16 22:15,44.75,945.22,1017.03,596,9.81,-1.63,-82,1
1587068216,2020-04-16 22:16,45.31,945.26,1017.07,596,9.81,-1.46,-83,1
1587068276,2020-04-16 22:17,45.13,945.23,1017.04,596,9.80,-1.52,-83,1
1587068337,2020-04-16 22:18,44.57,945.20,1017.01,596,9.78,-1.71,-84,1
1587068397,2020-04-16 22:19,45.05,945.23,1017.04,596,9.76,-1.58,-82,1
1587068457,2020-04-16 22:20,44.26,945.18,1016.99,596,9.74,-1.85,-82,1
1587068517,2020-04-16 22:21,44.80,945.19,1017.00,596,9.73,-1.69,-82,1
1587068577,2020-04-16 22:22,45.51,945.18,1016.99,596,9.72,-1.48,-83,1
1587068637,2020-04-16 22:23,45.39,945.19,1017.00,596,9.67,-1.57,-82,1
1587068697,2020-04-16 22:24,45.48,945.19,1016.99,596,9.66,-1.55,-82,1
1587068757,2020-04-16 22:25,45.35,945.22,1017.03,596,9.60,-1.64,-82,1
1587068817,2020-04-16 22:26,46.15,945.20,1017.01,596,9.64,-1.37,-83,1
1587068877,2020-04-16 22:27,45.56,945.18,1016.99,596,9.61,-1.57,-83,1
1587068937,2020-04-16 22:28,45.35,945.16,1016.97,596,9.59,-1.65,-82,1
1587068997,2020-04-16 22:29,45.69,945.23,1017.04,596,9.58,-1.56,-82,1
1587069057,2020-04-16 22:30,45.67,945.23,1017.04,596,9.57,-1.57,-82,1
1587069117,2020-04-16 22:31,46.10,945.20,1017.01,596,9.58,-1.44,-82,1
1587069177,2020-04-16 22:32,45.52,945.26,1017.06,596,9.56,-1.63,-83,1
1587069237,2020-04-16 22:33,46.37,945.26,1017.06,596,9.47,-1.46,-79,1
1587069297,2020-04-16 22:34,46.00,945.25,1017.06,596,9.40,-1.63,-82,1
1587069357,2020-04-16 22:35,45.40,945.21,1017.02,596,9.44,-1.77,-82,1
1587069417,2020-04-16 22:36,45.87,945.22,1017.03,596,9.41,-1.66,-82,1
1587069477,2020-04-16 22:37,45.48,945.19,1017.00,596,9.39,-1.79,-83,1
1587069537,2020-04-16 22:38,46.28,945.21,1017.02,596,9.38,-1.57,-83,1
1587069597,2020-04-16 22:39,46.23,945.18,1016.99,596,9.35,-1.61,-82,1
1587069657,2020-04-16 22:40,46.35,945.16,1016.97,596,9.32,-1.60,-82,1
1587069717,2020-04-16 22:41,45.51,945.18,1016.99,596,9.29,-1.88,-82,1
1587069777,2020-04-16 22:42,46.39,945.14,1016.95,596,9.25,-1.65,-82,1
1587069837,2020-04-16 22:43,46.27,945.16,1016.97,596,9.25,-1.69,-82,1
1587069897,2020-04-16 22:44,46.45,945.14,1016.94,596,9.24,-1.64,-82,1
1587069957,2020-04-16 22:45,45.59,945.15,1016.95,596,9.17,-1.96,-82,1
1587070018,2020-04-16 22:46,46.86,945.16,1016.97,596,9.12,-1.64,-81,1
1587070078,2020-04-16 22:47,46.94,945.13,1016.94,596,9.13,-1.60,-83,1
1587070138,2020-04-16 22:48,46.13,945.11,1016.92,596,9.10,-1.87,-83,1
1587070198,2020-04-16 22:49,46.88,945.16,1016.96,596,9.10,-1.65,-83,1
1587070258,2020-04-16 22:50,46.88,945.14,1016.95,596,9.09,-1.66,-84,1
1587070318,2020-04-16 22:51,46.70,945.12,1016.92,596,9.07,-1.73,-82,1
1587070378,2020-04-16 22:52,46.22,945.12,1016.93,596,9.05,-1.89,-82,1
1587070438,2020-04-16 22:53,47.25,945.10,1016.90,596,8.99,-1.64,-82,1
1587070498,2020-04-16 22:54,46.95,945.09,1016.90,596,9.00,-1.72,-83,1
1587070558,2020-04-16 22:55,47.19,945.10,1016.91,596,8.98,-1.67,-83,1
1587070618,2020-04-16 22:56,46.89,945.06,1016.87,596,8.97,-1.76,-82,1
1587070678,2020-04-16 22:57,46.22,945.05,1016.86,596,8.97,-1.96,-83,1
1587070738,2020-04-16 22:58,47.24,945.02,1016.83,596,8.96,-1.67,-83,1
1587070798,2020-04-16 22:59,47.58,945.06,1016.87,596,8.94,-1.59,-83,1
1587070858,2020-04-16 23:00,47.36,945.03,1016.84,596,8.91,-1.68,-82,1
1587070918,2020-04-16 23:01,47.26,945.06,1016.87,596,8.87,-1.75,-82,1
1587070978,2020-04-16 23:02,47.30,944.99,1016.79,596,8.84,-1.77,-82,1
1587071038,2020-04-16 23:03,47.01,944.96,1016.77,596,8.83,-1.86,-82,1
1587071098,2020-04-16 23:04,47.06,944.98,1016.78,596,8.81,-1.86,-82,1
1587071158,2020-04-16 23:05,47.12,944.96,1016.77,596,8.77,-1.88,-83,1
1587071218,2020-04-16 23:06,47.31,944.90,1016.71,596,8.69,-1.90,-83,1
1587071278,2020-04-16 23:07,47.57,944.93,1016.74,596,8.66,-1.86,-82,1
1587071338,2020-04-16 23:08,47.64,944.92,1016.73,596,8.66,-1.83,-82,1
1587071398,2020-04-16 23:09,47.65,944.91,1016.71,596,8.65,-1.84,-82,1
1587071458,2020-04-16 23:10,47.57,944.89,1016.70,596,8.64,-1.87,-83,1
1587071518,2020-04-16 23:11,47.95,944.88,1016.69,596,8.63,-1.77,-83,1
1587071579,2020-04-16 23:12,48.01,944.91,1016.72,596,8.60,-1.79,-82,1
1587071639,2020-04-16 23:13,47.46,944.91,1016.72,596,8.57,-1.97,-82,1
1587071699,2020-04-16 23:14,47.76,944.93,1016.74,596,8.56,-1.89,-83,1
1587071759,2020-04-16 23:15,47.64,944.97,1016.78,596,8.53,-1.95,-82,1
1587071819,2020-04-16 23:16,47.52,944.93,1016.74,596,8.45,-2.06,-83,1
1587071879,2020-04-16 23:17,48.11,944.86,1016.67,596,8.42,-1.92,-81,1
1587071939,2020-04-16 23:18,47.92,944.90,1016.71,596,8.41,-1.98,-81,1
1587071999,2020-04-16 23:19,48.59,944.91,1016.72,596,8.40,-1.81,-81,1
1587072059,2020-04-16 23:20,48.19,944.93,1016.74,596,8.37,-1.94,-82,1
1587072119,2020-04-16 23:21,48.46,944.94,1016.75,596,8.36,-1.88,-82,1
1587072179,2020-04-16 23:22,48.88,944.88,1016.69,596,8.35,-1.77,-81,1
1587072239,2020-04-16 23:23,48.56,944.94,1016.75,596,8.33,-1.88,-82,1
1587072299,2020-04-16 23:24,48.21,944.94,1016.74,596,8.31,-2.00,-83,1
1587072359,2020-04-16 23:25,48.17,944.98,1016.78,596,8.28,-2.03,-82,1
1587072419,2020-04-16 23:26,48.09,944.96,1016.77,596,8.26,-2.07,-82,1
1587072479,2020-04-16 23:27,48.11,944.99,1016.80,596,8.21,-2.11,-81,1
1587072539,2020-04-16 23:28,48.59,944.98,1016.79,596,8.19,-2.00,-82,1
1587072599,2020-04-16 23:29,48.63,945.00,1016.80,596,8.19,-1.99,-81,1
1587072659,2020-04-16 23:30,48.02,945.01,1016.81,596,8.14,-2.21,-81,1
1587072719,2020-04-16 23:31,47.26,945.02,1016.82,596,8.11,-2.45,-83,1
1587072779,2020-04-16 23:32,47.51,945.00,1016.81,596,8.08,-2.40,-83,1
1587072839,2020-04-16 23:33,47.93,944.98,1016.79,596,8.01,-2.35,-81,1
1587072899,2020-04-16 23:34,47.33,945.02,1016.83,596,7.98,-2.55,-82,1
1587072959,2020-04-16 23:35,48.48,945.02,1016.83,596,7.95,-2.25,-83,1
1587073019,2020-04-16 23:36,48.93,945.05,1016.86,596,7.92,-2.15,-84,1
1587073079,2020-04-16 23:37,48.63,945.06,1016.87,596,7.90,-2.26,-82,1
1587073139,2020-04-16 23:38,49.28,945.07,1016.88,596,7.88,-2.09,-83,1
1587073200,2020-04-16 23:40,49.09,945.08,1016.89,596,7.84,-2.18,-83,1
1587073260,2020-04-16 23:41,48.26,945.05,1016.86,596,7.82,-2.43,-82,1
1587073320,2020-04-16 23:42,49.61,945.06,1016.87,596,7.81,-2.07,-82,1
1587073380,2020-04-16 23:43,49.13,945.04,1016.85,596,7.76,-2.25,-81,1
1587073440,2020-04-16 23:44,49.41,945.07,1016.88,596,7.75,-2.18,-81,1
1587073500,2020-04-16 23:45,49.34,945.11,1016.91,596,7.72,-2.22,-82,1
1587073560,2020-04-16 23:46,49.44,945.07,1016.88,596,7.70,-2.22,-82,1
1587073620,2020-04-16 23:47,49.84,945.07,1016.87,596,7.68,-2.13,-82,1
1587073680,2020-04-16 23:48,50.09,945.07,1016.87,596,7.65,-2.09,-83,1
1587073740,2020-04-16 23:49,49.33,945.09,1016.90,596,7.63,-2.31,-82,1
1587073800,2020-04-16 23:50,49.71,945.09,1016.90,596,7.58,-2.25,-82,1
1587073860,2020-04-16 23:51,50.68,945.06,1016.87,596,7.58,-1.99,-83,1
1587073920,2020-04-16 23:52,49.64,945.10,1016.91,596,7.56,-2.29,-81,1
1587073980,2020-04-16 23:53,50.36,945.12,1016.92,596,7.52,-2.13,-82,1
1587074040,2020-04-16 23:54,49.35,945.11,1016.92,596,7.49,-2.43,-82,1
1587074100,2020-04-16 23:55,50.86,945.10,1016.91,596,7.41,-2.10,-82,1
1587074160,2020-04-16 23:56,50.10,945.08,1016.88,596,7.39,-2.32,-82,1
1587074220,2020-04-16 23:57,50.48,945.09,1016.90,596,7.37,-2.24,-82,1
1587074280,2020-04-16 23:58,50.33,945.08,1016.89,596,7.36,-2.29,-81,1
1587074340,2020-04-16 23:59,49.93,945.14,1016.95,596,7.32,-2.43,-82,1