1587074400,2020-04-17 00:00,50.74,945.15,1016.96,596,7.30,-2.23,-82,1
1587074460,2020-04-17 00:01,50.93,945.15,1016.96,596,7.29,-2.19,-82,1
1587074520,2020-04-17 00:02,50.46,945.16,1016.97,596,7.26,-2.35,-82,1
1587074580,2020-04-17 00:03,49.88,945.11,1016.92,596,7.25,-2.51,-82,1
1587074640,2020-04-17 00:04,50.56,945.14,1016.95,596,7.24,-2.34,-81,1
1587074700,2020-04-17 00:05,49.46,945.14,1016.95,596,7.17,-2.70,-81,1
1587074760,2020-04-17 00:06,51.31,945.14,1016.95,596,7.17,-2.20,-82,1
1587074820,2020-04-17 00:07,50.07,945.14,1016.95,596,7.14,-2.56,-82,1
1587074881,2020-04-17 00:08,50.38,945.11,1016.91,596,7.12,-2.50,-82,1
1587074941,2020-04-17 00:09,51.15,945.11,1016.91,596,7.06,-2.35,-82,1
1587075001,2020-04-17 00:10,51.81,945.07,1016.88,596,7.05,-2.18,-82,1
1587075061,2020-04-17 00:11,50.95,945.11,1016.92,596,7.03,-2.43,-81,1
1587075121,2020-04-17 00:12,51.69,945.10,1016.91,596,7.00,-2.26,-82,1
1587075181,2020-04-17 00:13,52.20,945.05,1016.86,596,6.99,-2.14,-83,1
1587075241,2020-04-17 00:14,51.99,945.09,1016.89,596,6.99,-2.19,-83,1
1587075301,2020-04-17 00:15,51.88,945.09,1016.90,596,6.97,-2.24,-83,1
1587075361,2020-04-17 00:16,51.69,945.09,1016.90,596,6.94,-2.32,-82,1
1587075421,2020-04-17 00:17,51.82,945.11,1016.92,596,6.93,-2.29,-81,1
1587075481,2020-04-17 00:18,51.53,945.08,1016.88,596,6.92,-2.38,-81,1
1587075541,2020-04-17 00:19,52.02,945.10,1016.91,596,6.91,-2.26,-82,1
1587075601,2020-04-17 00:20,50.71,945.10,1016.91,596,6.88,-2.63,-83,1
1587075661,2020-04-17 00:21,51.34,945.12,1016.93,596,6.85,-2.49,-81,1
1587075721,2020-04-17 00:22,51.22,945.08,1016.89,596,6.82,-2.55,-84,1
1587075781,2020-04-17 00:23,51.79,945.10,1016.91,596,6.81,-2.41,-82,1
1587075841,2020-04-17 00:24,51.65,945.11,1016.91,596,6.79,-2.47,-82,1
1587075901,2020-04-17 00:25,52.12,945.13,1016.94,596,6.76,-2.37,-82,1
1587075961,2020-04-17 00:26,52.27,945.13,1016.94,596,6.75,-2.34,-81,1
1587076021,2020-04-17 00:27,51.28,945.11,1016.92,596,6.71,-2.64,-82,1
1587076081,2020-04-17 00:28,51.58,945.10,1016.90,596,6.72,-2.55,-81,1
1587076141,2020-04-17 00:29,52.00,945.11,1016.92,596,6.70,-2.46,-81,1
1587076201,2020-04-17 00:30,52.04,945.14,1016.95,596,6.70,-2.45,-82,1
1587076261,2020-04-17 00:31,51.61,945.13,1016.94,596,6.68,-2.58,-82,1
1587076321,2020-04-17 00:32,51.81,945.16,1016.96,596,6.65,-2.55,-82,1
1587076381,2020-04-17 00:33,51.22,945.12,1016.93,596,6.65,-2.71,-82,1
1587076441,2020-04-17 00:34,52.07,945.17,1016.97,596,6.63,-2.51,-82,1
1587076502,2020-04-17 00:35,51.68,945.17,1016.97,596,6.62,-2.62,-81,1
1587076562,2020-04-17 00:36,52.12,945.20,1017.00,596,6.61,-2.51,-82,1
1587076622,2020-04-17 00:37,51.35,945.16,1016.96,596,6.57,-2.75,-82,1
1587076682,2020-04-17 00:38,52.18,945.16,1016.97,596,6.55,-2.55,-82,1
1587076742,2020-04-17 00:39,51.43,945.17,1016.97,596,6.53,-2.77,-81,1
1587076802,2020-04-17 00:40,52.13,945.17,1016.98,596,6.53,-2.59,-82,1
1587076862,2020-04-17 00:41,51.24,945.20,1017.00,596,6.49,-2.85,-82,1
1587076922,2020-04-17 00:42,51.85,945.17,1016.98,596,6.46,-2.72,-81,1
1587076982,2020-04-17 00:43,52.36,945.16,1016.97,596,6.45,-2.60,-81,1
1587077042,2020-04-17 00:44,51.57,945.20,1017.01,596,6.43,-2.82,-81,1
1587077102,2020-04-17 00:45,51.89,945.23,1017.04,596,6.41,-2.76,-81,1
1587077162,2020-04-17 00:46,51.48,945.19,1017.00,596,6.38,-2.89,-82,1
1587077222,2020-04-17 00:47,51.75,945.21,1017.02,596,6.34,-2.86,-81,1
1587077282,2020-04-17 00:48,51.63,945.21,1017.02,596,6.33,-2.90,-82,1
1587077342,2020-04-17 00:49,51.64,945.23,1017.04,596,6.30,-2.93,-82,1
1587077402,2020-04-17 00:50,52.64,945.22,1017.03,596,6.30,-2.67,-82,1
1587077462,2020-04-17 00:51,52.79,945.19,1016.99,596,6.29,-2.64,-81,1
1587077522,2020-04-17 00:52,52.42,945.24,1017.05,596,6.24,-2.78,-82,1
1587077582,2020-04-17 00:53,53.41,945.25,1017.05,596,6.22,-2.54,-82,1
1587077642,2020-04-17 00:54,53.18,945.25,1017.05,596,6.20,-2.62,-82,1
1587077702,2020-04-17 00:55,53.73,945.23,1017.04,596,6.21,-2.47,-81,1
1587077763,2020-04-17 00:56,53.29,945.19,1017.00,596,6.18,-2.61,-81,1
1587077823,2020-04-17 00:57,53.26,945.19,1017.00,596,6.16,-2.64,-82,1
1587077883,2020-04-17 00:58,53.25,945.18,1016.98,596,6.14,-2.66,-82,1
1587077943,2020-04-17 00:59,53.57,945.18,1016.99,596,6.14,-2.58,-81,1
1587078003,2020-04-17 01:00,53.85,945.14,1016.94,596,6.10,-2.55,-82,1
1587078063,2020-04-17 01:01,53.25,945.14,1016.95,596,6.09,-2.71,-82,1
1587078123,2020-04-17 01:02,53.73,945.14,1016.95,596,5.97,-2.70,-82,1
1587078183,2020-04-17 01:03,53.76,945.11,1016.91,596,5.95,-2.71,-82,1
1587078243,2020-04-17 01:04,53.82,945.09,1016.90,596,5.95,-2.69,-82,1
1587078303,2020-04-17 01:05,53.71,945.12,1016.93,596,5.94,-2.73,-82,1
1587078363,2020-04-17 01:06,53.89,945.10,1016.90,596,5.93,-2.69,-82,1
1587078423,2020-04-17 01:07,53.49,945.10,1016.91,596,5.92,-2.80,-83,1
1587078483,2020-04-17 01:08,53.53,945.11,1016.92,596,5.91,-2.80,-82,1
1587078543,2020-04-17 01:09,52.26,945.08,1016.89,596,5.90,-3.14,-81,1
1587078603,2020-04-17 01:10,53.52,945.11,1016.92,596,5.90,-2.82,-81,1
1587078664,2020-04-17 01:11,53.65,945.11,1016.92,596,5.87,-2.81,-82,1
1587078724,2020-04-17 01:12,53.72,945.11,1016.92,596,5.86,-2.80,-82,1
1587078784,2020-04-17 01:13,54.13,945.15,1016.95,596,5.85,-2.71,-81,1
1587078844,2020-04-17 01:14,53.67,945.13,1016.94,596,5.83,-2.84,-82,1
1587078904,2020-04-17 01:15,54.01,945.15,1016.96,596,5.82,-2.77,-82,1
1587078965,2020-04-17 01:16,53.37,945.11,1016.91,596,5.77,-2.98,-82,1
1587079025,2020-04-17 01:17,54.86,945.13,1016.93,596,5.77,-2.60,-81,1
1587079085,2020-04-17 01:18,55.46,945.11,1016.92,596,5.77,-2.46,-82,1
1587079145,2020-04-17 01:19,54.79,945.16,1016.97,596,5.70,-2.69,-83,1
1587079205,2020-04-17 01:20,53.98,945.13,1016.93,596,5.65,-2.93,-82,1
1587079265,2020-04-17 01:21,54.65,945.09,1016.90,596,5.63,-2.79,-81,1
1587079325,2020-04-17 01:22,55.11,945.10,1016.91,596,5.64,-2.66,-82,1
1587079385,2020-04-17 01:23,54.35,945.10,1016.91,596,5.53,-2.95,-81,1
1587079445,2020-04-17 01:24,55.80,945.07,1016.88,596,5.53,-2.60,-81,1
1587079505,2020-04-17 01:25,56.34,945.06,1016.86,596,5.54,-2.46,-82,1
1587079565,2020-04-17 01:26,55.80,945.06,1016.87,596,5.52,-2.61,-81,1
1587079625,2020-04-17 01:27,55.76,945.05,1016.86,596,5.50,-2.64,-82,1
1587079685,2020-04-17 01:28,55.15,945.10,1016.90,596,5.50,-2.78,-82,1
1587079745,2020-04-17 01:29,55.85,945.10,1016.91,596,5.50,-2.61,-82,1
1587079805,2020-04-17 01:30,55.95,945.05,1016.85,596,5.47,-2.62,-82,1
1587079865,2020-04-17 01:31,55.47,945.06,1016.87,596,5.48,-2.73,-82,1
1587079925,2020-04-17 01:32,55.12,945.09,1016.89,596,5.40,-2.89,-82,1
1587079985,2020-04-17 01:33,56.09,945.04,1016.85,596,5.40,-2.65,-81,1
1587080045,2020-04-17 01:34,55.77,945.03,1016.84,596,5.39,-2.74,-81,1
1587080105,2020-04-17 01:35,56.05,945.04,1016.85,596,5.40,-2.66,-81,1
1587080165,2020-04-17 01:36,54.54,945.04,1016.85,596,5.38,-3.05,-81,1
1587080225,2020-04-17 01:37,55.62,945.05,1016.85,596,5.34,-2.82,-82,1
1587080285,2020-04-17 01:38,56.02,945.07,1016.88,596,5.35,-2.71,-82,1
1587080345,2020-04-17 01:39,55.29,945.01,1016.82,596,5.34,-2.90,-82,1
1587080405,2020-04-17 01:40,55.59,945.04,1016.84,596,5.35,-2.82,-82,1
1587080465,2020-04-17 01:41,55.53,945.04,1016.84,596,5.35,-2.83,-82,1
1587080525,2020-04-17 01:42,54.84,945.02,1016.83,596,5.32,-3.03,-82,1
1587080586,2020-04-17 01:43,55.84,945.03,1016.84,596,5.34,-2.77,-82,1
1587080646,2020-04-17 01:44,55.15,945.03,1016.84,596,5.33,-2.94,-82,1
1587080706,2020-04-17 01:45,54.40,945.01,1016.82,596,5.31,-3.15,-82,1
1587080766,2020-04-17 01:46,55.42,945.06,1016.86,596,5.32,-2.89,-81,1
1587080826,2020-04-17 01:47,54.72,945.08,1016.88,596,5.30,-3.08,-81,1
1587080886,2020-04-17 01:48,55.54,945.05,1016.86,596,5.30,-2.88,-82,1
1587080946,2020-04-17 01:49,55.71,945.03,1016.84,596,5.29,-2.85,-82,1
1587081006,2020-04-17 01:50,55.38,945.01,1016.82,596,5.28,-2.93,-82,1
1587081066,2020-04-17 01:51,54.91,945.04,1016.85,596,5.26,-3.07,-81,1
1587081126,2020-04-17 01:52,54.44,945.01,1016.82,596,5.25,-3.19,-81,1
1587081186,2020-04-17 01:53,55.20,945.03,1016.84,596,5.24,-3.02,-82,1
1587081246,2020-04-17 01:54,55.70,945.03,1016.83,596,5.22,-2.91,-81,1
1587081306,2020-04-17 01:55,54.76,945.07,1016.88,596,5.20,-3.16,-81,1
1587081366,2020-04-17 01:56,55.20,945.02,1016.82,596,5.18,-3.07,-82,1
1587081426,2020-04-17 01:57,55.89,945.04,1016.85,596,5.18,-2.90,-81,1
1587081486,2020-04-17 01:58,56.09,945.08,1016.89,596,5.15,-2.89,-81,1
1587081546,2020-04-17 01:59,55.97,945.05,1016.85,596,5.11,-2.95,-81,1
1587081606,2020-04-17 02:00,54.62,945.11,1016.92,596,5.04,-3.35,-82,1
1587081666,2020-04-17 02:01,55.75,945.08,1016.89,596,5.05,-3.06,-81,1
1587081726,2020-04-17 02:02,55.58,945.06,1016.87,596,5.05,-3.10,-82,1
1587081786,2020-04-17 02:03,55.78,945.08,1016.88,596,5.03,-3.07,-82,1
1587081846,2020-04-17 02:04,55.41,945.09,1016.89,596,5.00,-3.19,-82,1
1587081906,2020-04-17 02:05,55.56,945.08,1016.88,596,5.02,-3.13,-81,1
1587081966,2020-04-17 02:06,55.95,945.07,1016.88,596,5.01,-3.05,-82,1
1587082026,2020-04-17 02:07,56.27,945.07,1016.88,596,4.96,-3.02,-82,1
1587082086,2020-04-17 02:08,56.48,945.08,1016.89,596,4.98,-2.95,-82,1
1587082146,2020-04-17 02:09,55.46,945.08,1016.88,596,4.93,-3.24,-81,1
1587082206,2020-04-17 02:10,55.50,945.09,1016.90,596,4.92,-3.24,-82,1
1587082267,2020-04-17 02:11,55.91,945.08,1016.89,596,4.92,-3.14,-82,1
1587082327,2020-04-17 02:12,56.05,945.09,1016.89,596,4.92,-3.11,-82,1
1587082387,2020-04-17 02:13,56.09,945.08,1016.89,596,4.86,-3.16,-82,1
1587082447,2020-04-17 02:14,56.15,945.05,1016.86,596,4.82,-3.18,-81,1
1587082507,2020-04-17 02:15,55.96,945.02,1016.82,596,4.79,-3.25,-82,1
1587082567,2020-04-17 02:16,56.31,945.04,1016.85,596,4.78,-3.18,-81,1
1587082627,2020-04-17 02:17,55.72,945.02,1016.83,596,4.77,-3.33,-82,1
1587082687,2020-04-17 02:18,56.66,945.06,1016.86,596,4.78,-3.10,-81,1
1587082747,2020-04-17 02:19,55.75,945.04,1016.85,596,4.74,-3.35,-81,1
1587082807,2020-04-17 02:20,55.46,945.08,1016.89,596,4.67,-3.49,-82,1
1587082867,2020-04-17 02:21,55.84,945.04,1016.85,596,4.70,-3.37,-81,1
1587082927,2020-04-17 02:22,56.05,945.05,1016.86,596,4.71,-3.31,-82,1
1587082987,2020-04-17 02:23,56.51,945.04,1016.85,596,4.72,-3.19,-82,1
1587083047,2020-04-17 02:24,57.23,945.03,1016.84,596,4.71,-3.03,-82,1
1587083107,2020-04-17 02:25,56.37,945.01,1016.82,596,4.68,-3.26,-81,1
1587083167,2020-04-17 02:26,56.32,945.02,1016.83,596,4.69,-3.26,-81,1
1587083227,2020-04-17 02:27,56.91,944.99,1016.80,596,4.68,-3.13,-81,1
1587083287,2020-04-17 02:28,56.98,944.96,1016.76,596,4.67,-3.12,-82,1
1587083347,2020-04-17 02:29,57.93,944.98,1016.78,596,4.66,-2.91,-82,1
1587083407,2020-04-17 02:30,57.46,944.94,1016.75,596,4.62,-3.06,-81,1
1587083467,2020-04-17 02:31,57.17,944.97,1016.77,596,4.63,-3.12,-81,1
1587083528,2020-04-17 02:32,57.61,944.91,1016.71,596,4.62,-3.02,-82,1
1587083588,2020-04-17 02:33,56.32,944.91,1016.72,596,4.61,-3.34,-82,1
1587083648,2020-04-17 02:34,57.27,944.91,1016.72,596,4.61,-3.11,-81,1
1587083708,2020-04-17 02:35,56.78,944.90,1016.71,596,4.58,-3.26,-82,1
1587083768,2020-04-17 02:36,58.02,944.91,1016.71,596,4.53,-3.01,-81,1
1587083828,2020-04-17 02:37,58.54,944.94,1016.75,596,4.51,-2.91,-81,1
1587083888,2020-04-17 02:38,57.15,944.90,1016.71,596,4.51,-3.24,-82,1
1587083948,2020-04-17 02:39,57.74,944.87,1016.68,596,4.51,-3.10,-81,1
1587084008,2020-04-17 02:40,57.33,944.87,1016.68,596,4.50,-3.20,-81,1
1587084068,2020-04-17 02:41,57.86,944.91,1016.72,596,4.48,-3.10,-82,1
1587084128,2020-04-17 02:42,57.08,944.93,1016.74,596,4.50,-3.26,-82,1
1587084188,2020-04-17 02:43,57.05,944.94,1016.75,596,4.50,-3.27,-81,1
1587084248,2020-04-17 02:44,57.41,944.96,1016.77,596,4.46,-3.22,-82,1
1587084308,2020-04-17 02:45,58.07,944.93,1016.73,596,4.44,-3.09,-81,1
1587084368,2020-04-17 02:46,57.77,944.94,1016.74,596,4.41,-3.18,-80,1
1587084428,2020-04-17 02:47,56.73,944.97,1016.78,596,4.40,-3.44,-81,1
1587084488,2020-04-17 02:48,57.31,945.01,1016.82,596,4.38,-3.32,-82,1
1587084548,2020-04-17 02:49,58.58,945.02,1016.82,596,4.36,-3.04,-82,1
1587084608,2020-04-17 02:50,58.36,945.05,1016.86,596,4.36,-3.09,-81,1
1587084668,2020-04-17 02:51,58.72,945.05,1016.85,596,4.36,-3.01,-81,1
1587084728,2020-04-17 02:52,58.02,945.02,1016.83,596,4.31,-3.22,-82,1
1587084788,2020-04-17 02:53,57.98,945.01,1016.82,596,4.34,-3.20,-82,1
1587084848,2020-04-17 02:54,57.57,944.99,1016.79,596,4.31,-3.32,-79,1
1587084908,2020-04-17 02:55,57.41,945.00,1016.81,596,4.28,-3.39,-81,1
1587084968,2020-04-17 02:56,58.02,945.01,1016.82,596,4.26,-3.27,-81,1
1587085028,2020-04-17 02:57,58.86,945.03,1016.84,596,4.25,-3.08,-82,1
1587085088,2020-04-17 02:58,58.03,945.03,1016.84,596,4.27,-3.25,-82,1
1587085149,2020-04-17 02:59,57.87,945.07,1016.88,596,4.26,-3.30,-81,1
1587085209,2020-04-17 03:00,58.44,945.06,1016.86,596,4.27,-3.16,-82,1
1587085269,2020-04-17 03:01,58.42,945.04,1016.85,596,4.25,-3.18,-82,1
1587085329,2020-04-17 03:02,59.56,945.07,1016.88,596,4.21,-2.96,-81,1
1587085389,2020-04-17 03:03,59.17,945.03,1016.84,596,4.20,-3.06,-82,1
1587085449,2020-04-17 03:04,60.07,945.02,1016.83,596,4.19,-2.87,-82,1
1587085509,2020-04-17 03:05,59.82,945.01,1016.82,596,4.20,-2.91,-81,1
1587085569,2020-04-17 03:06,59.44,945.01,1016.82,596,4.21,-2.99,-81,1
1587085629,2020-04-17 03:07,59.00,944.97,1016.78,596,4.20,-3.10,-82,1
1587085689,2020-04-17 03:08,58.87,944.91,1016.71,596,4.21,-3.12,-82,1
1587085749,2020-04-17 03:09,58.56,944.95,1016.76,596,4.21,-3.19,-82,1
1587085809,2020-04-17 03:10,58.72,944.98,1016.79,596,4.20,-3.16,-82,1
1587085869,2020-04-17 03:11,58.16,944.95,1016.76,596,4.13,-3.36,-81,1
1587085929,2020-04-17 03:12,57.75,944.98,1016.79,596,4.13,-3.45,-81,1
1587085989,2020-04-17 03:13,58.06,944.98,1016.78,596,4.13,-3.38,-81,1
1587086049,2020-04-17 03:14,58.47,944.97,1016.77,596,4.12,-3.29,-82,1
1587086109,2020-04-17 03:15,57.91,944.95,1016.76,596,4.12,-3.42,-82,1
1587086169,2020-04-17 03:16,58.53,944.97,1016.78,596,4.12,-3.28,-82,1
1587086229,2020-04-17 03:17,59.54,944.99,1016.80,596,4.12,-3.05,-82,1
1587086289,2020-04-17 03:18,58.70,945.00,1016.80,596,4.11,-3.25,-81,1
1587086349,2020-04-17 03:19,59.20,944.94,1016.75,596,4.13,-3.12,-80,1
1587086409,2020-04-17 03:20,57.44,944.95,1016.76,596,4.12,-3.53,-81,1
1587086469,2020-04-17 03:21,57.35,945.01,1016.81,596,4.08,-3.59,-82,1
1587086529,2020-04-17 03:22,57.75,945.00,1016.80,596,4.07,-3.51,-82,1
1587086589,2020-04-17 03:23,58.57,945.00,1016.80,596,4.06,-3.33,-81,1
1587086650,2020-04-17 03:24,59.23,944.97,1016.78,596,4.05,-3.19,-83,1
1587086710,2020-04-17 03:25,59.22,945.00,1016.81,596,4.05,-3.19,-82,1
1587086770,2020-04-17 03:26,58.40,945.03,1016.83,596,4.04,-3.39,-81,1
1587086830,2020-04-17 03:27,57.84,945.03,1016.83,596,4.03,-3.53,-82,1
1587086890,2020-04-17 03:28,58.54,945.06,1016.86,596,4.06,-3.34,-82,1
1587086950,2020-04-17 03:29,58.23,945.06,1016.86,596,4.04,-3.42,-82,1
1587087010,2020-04-17 03:30,58.78,945.06,1016.87,596,4.03,-3.31,-81,1
1587087070,2020-04-17 03:31,58.80,945.00,1016.81,596,4.04,-3.29,-82,1
1587087130,2020-04-17 03:32,58.78,945.02,1016.83,596,4.03,-3.31,-81,1
1587087190,2020-04-17 03:33,58.62,944.99,1016.80,596,3.95,-3.42,-82,1
1587087250,2020-04-17 03:34,59.19,945.01,1016.81,596,3.98,-3.26,-82,1
1587087310,2020-04-17 03:35,58.97,944.97,1016.78,596,3.97,-3.32,-81,1
1587087370,2020-04-17 03:36,59.38,945.01,1016.82,596,3.97,-3.23,-82,1
1587087430,2020-04-17 03:37,59.43,945.03,1016.83,596,3.98,-3.21,-82,1
1587087490,2020-04-17 03:38,58.08,945.05,1016.85,596,3.95,-3.54,-80,1
1587087550,2020-04-17 03:39,58.90,945.07,1016.87,596,3.96,-3.35,-81,1
1587087610,2020-04-17 03:40,59.31,945.07,1016.87,596,3.95,-3.26,-82,1
1587087670,2020-04-17 03:41,58.67,945.09,1016.90,596,3.94,-3.42,-81,1
1587087730,2020-04-17 03:42,58.41,945.07,1016.88,596,3.94,-3.48,-82,1
1587087790,2020-04-17 03:43,58.88,945.07,1016.87,596,3.94,-3.37,-81,1
1587087850,2020-04-17 03:44,59.30,945.03,1016.84,596,3.94,-3.27,-82,1
1587088099,2020-04-17 03:48,58.78,945.06,1016.86,596,3.90,-3.43,-82,1
1587088159,2020-04-17 03:49,58.59,945.03,1016.83,596,3.91,-3.47,-81,1
1587088219,2020-04-17 03:50,58.91,945.07,1016.88,596,3.90,-3.40,-83,1
1587088342,2020-04-17 03:52,58.27,945.01,1016.82,596,3.86,-3.59,-82,1
1587088402,2020-04-17 03:53,59.48,945.01,1016.82,596,3.86,-3.31,-82,1
1587088463,2020-04-17 03:54,58.97,945.02,1016.83,596,3.84,-3.45,-81,1
1587088523,2020-04-17 03:55,59.68,944.99,1016.80,596,3.82,-3.30,-82,1
1587088583,2020-04-17 03:56,59.85,945.01,1016.81,596,3.81,-3.27,-81,1
1587088643,2020-04-17 03:57,60.20,945.00,1016.80,596,3.80,-3.20,-81,1
1587088703,2020-04-17 03:58,59.48,944.98,1016.79,596,3.78,-3.39,-83,1
1587088763,2020-04-17 03:59,59.18,944.98,1016.78,596,3.78,-3.45,-82,1
1587088823,2020-04-17 04:00,59.23,944.98,1016.79,596,3.77,-3.45,-82,1
1587088883,2020-04-17 04:01,59.21,944.98,1016.78,596,3.79,-3.44,-82,1
1587088943,2020-04-17 04:02,57.86,944.99,1016.80,596,3.77,-3.76,-80,1
1587089003,2020-04-17 04:03,58.98,944.97,1016.78,596,3.77,-3.51,-81,1
1587089063,2020-04-17 04:04,59.35,944.93,1016.74,596,3.78,-3.41,-80,1
1587089123,2020-04-17 04:05,59.88,944.92,1016.72,596,3.69,-3.38,-82,1
1587089183,2020-04-17 04:06,59.84,944.90,1016.71,596,3.72,-3.36,-81,1
1587089243,2020-04-17 04:07,60.35,944.90,1016.71,596,3.72,-3.25,-82,1
1587089303,2020-04-17 04:08,60.56,944.86,1016.67,596,3.71,-3.21,-82,1
1587089363,2020-04-17 04:09,60.31,944.85,1016.66,596,3.70,-3.27,-82,1
1587089423,2020-04-17 04:10,60.19,944.85,1016.65,596,3.69,-3.31,-81,1
1587089483,2020-04-17 04:11,60.58,944.85,1016.66,596,3.69,-3.22,-81,1
1587089543,2020-04-17 04:12,60.68,944.83,1016.64,596,3.62,-3.27,-82,1
1587089603,2020-04-17 04:13,60.24,944.80,1016.61,596,3.63,-3.36,-81,1
1587089663,2020-04-17 04:14,60.81,944.79,1016.60,596,3.62,-3.24,-81,1
1587089723,2020-04-17 04:15,60.48,944.79,1016.60,596,3.63,-3.30,-82,1
1587089783,2020-04-17 04:16,60.84,944.81,1016.62,596,3.59,-3.26,-81,1
1587089843,2020-04-17 04:17,62.06,944.81,1016.61,596,3.50,-3.08,-82,1
1587089903,2020-04-17 04:18,60.53,944.80,1016.61,596,3.51,-3.41,-82,1
1587089964,2020-04-17 04:19,60.96,944.80,1016.61,596,3.52,-3.30,-81,1
1587090024,2020-04-17 04:20,60.34,944.81,1016.61,596,3.52,-3.44,-82,1
1587090084,2020-04-17 04:21,60.35,944.79,1016.59,596,3.53,-3.43,-81,1
1587090144,2020-04-17 04:22,59.44,944.80,1016.61,596,3.51,-3.65,-81,1
1587090204,2020-04-17 04:23,60.43,944.81,1016.62,596,3.52,-3.42,-81,1
1587090264,2020-04-17 04:24,59.60,944.79,1016.60,596,3.51,-3.61,-81,1
1587090324,2020-04-17 04:25,60.79,944.74,1016.55,596,3.54,-3.32,-84,1
1587090384,2020-04-17 04:26,60.89,944.77,1016.58,596,3.53,-3.31,-82,1
1587090444,2020-04-17 04:27,60.30,944.76,1016.57,596,3.53,-3.44,-81,1
1587090504,2020-04-17 04:28,60.98,944.76,1016.56,596,3.54,-3.28,-82,1
1587090564,2020-04-17 04:29,60.97,944.75,1016.56,596,3.55,-3.27,-80,1
1587090624,2020-04-17 04:30,61.40,944.74,1016.54,596,3.56,-3.17,-81,1
1587090684,2020-04-17 04:31,60.28,944.71,1016.52,596,3.56,-3.41,-82,1
1587090744,2020-04-17 04:32,61.00,944.73,1016.54,596,3.57,-3.25,-81,1
1587090804,2020-04-17 04:33,60.18,944.72,1016.53,596,3.55,-3.45,-80,1
1587090864,2020-04-17 04:34,59.80,944.70,1016.51,596,3.56,-3.52,-82,1
1587090924,2020-04-17 04:35,60.15,944.68,1016.49,596,3.57,-3.43,-82,1
1587090984,2020-04-17 04:36,59.78,944.68,1016.49,596,3.55,-3.53,-81,1
1587091044,2020-04-17 04:37,60.08,944.71,1016.52,596,3.58,-3.44,-82,1
1587091105,2020-04-17 04:38,59.16,944.70,1016.51,596,3.57,-3.66,-82,1
1587091165,2020-04-17 04:39,59.59,944.69,1016.50,596,3.57,-3.56,-82,1
1587091225,2020-04-17 04:40,59.49,944.71,1016.52,596,3.58,-3.57,-82,1
1587091285,2020-04-17 04:41,60.21,944.75,1016.56,596,3.55,-3.44,-81,1
1587091345,2020-04-17 04:42,60.34,944.74,1016.55,596,3.56,-3.40,-81,1
1587091405,2020-04-17 04:43,60.28,944.75,1016.56,596,3.58,-3.40,-82,1
1587091465,2020-04-17 04:44,59.81,944.75,1016.56,596,3.54,-3.54,-81,1
1587091526,2020-04-17 04:45,59.80,944.74,1016.55,596,3.55,-3.53,-81,1
1587091588,2020-04-17 04:46,60.26,944.73,1016.54,596,3.54,-3.44,-81,1
1587091648,2020-04-17 04:47,59.80,944.76,1016.56,596,3.51,-3.57,-82,1
1587091708,2020-04-17 04:48,60.21,944.77,1016.57,596,3.51,-3.48,-81,1
1587091768,2020-04-17 04:49,60.28,944.77,1016.58,596,3.50,-3.47,-82,1
1587091828,2020-04-17 04:50,59.55,944.77,1016.58,596,3.51,-3.63,-82,1
1587091888,2020-04-17 04:51,58.94,944.78,1016.59,596,3.48,-3.79,-81,1
1587091948,2020-04-17 04:52,59.43,944.75,1016.56,596,3.46,-3.70,-81,1
1587092008,2020-04-17 04:53,60.25,944.77,1016.58,596,3.49,-3.49,-81,1
1587092068,2020-04-17 04:54,60.48,944.82,1016.63,596,3.48,-3.45,-81,1
1587092128,2020-04-17 04:55,59.74,944.88,1016.68,596,3.40,-3.69,-82,1
1587092188,2020-04-17 04:56,61.25,944.88,1016.68,596,3.36,-3.39,-82,1
1587092248,2020-04-17 04:57,61.05,944.89,1016.70,596,3.29,-3.50,-80,1
1587092308,2020-04-17 04:58,61.61,944.86,1016.67,596,3.35,-3.32,-82,1
1587092368,2020-04-17 04:59,62.08,944.88,1016.69,596,3.39,-3.18,-82,1
1587092428,2020-04-17 05:00,60.36,944.85,1016.66,596,3.39,-3.56,-82,1
1587092488,2020-04-17 05:01,61.61,944.85,1016.66,596,3.38,-3.29,-80,1
1587092548,2020-04-17 05:02,61.36,944.83,1016.64,596,3.42,-3.31,-82,1
1587092608,2020-04-17 05:03,61.14,944.85,1016.66,596,3.42,-3.36,-81,1
1587092668,2020-04-17 05:04,60.90,944.85,1016.66,596,3.41,-3.42,-81,1
1587092728,2020-04-17 05:05,61.25,944.86,1016.67,596,3.37,-3.38,-81,1
1587092788,2020-04-17 05:06,61.55,944.91,1016.72,596,3.38,-3.31,-82,1
1587092848,2020-04-17 05:07,61.56,944.89,1016.70,596,3.37,-3.31,-81,1
1587092908,2020-04-17 05:08,61.39,944.91,1016.71,596,3.33,-3.39,-82,1
1587092968,2020-04-17 05:09,61.42,944.90,1016.71,596,3.36,-3.35,-82,1
1587093028,2020-04-17 05:10,61.05,944.91,1016.71,596,3.37,-3.42,-82,1
1587093089,2020-04-17 05:11,61.30,944.93,1016.74,596,3.37,-3.37,-82,1
1587093149,2020-04-17 05:12,61.05,944.92,1016.73,596,3.40,-3.40,-81,1
1587093209,2020-04-17 05:13,61.06,944.96,1016.77,596,3.40,-3.39,-81,1
1587093269,2020-04-17 05:14,61.38,944.94,1016.75,596,3.39,-3.33,-80,1
1587093518,2020-04-17 05:18,62.02,945.01,1016.82,596,3.32,-3.26,-81,1
1587093578,2020-04-17 05:19,61.99,944.99,1016.79,596,3.30,-3.29,-82,1
1587093638,2020-04-17 05:20,62.05,944.97,1016.78,596,3.30,-3.27,-82,1
1587093698,2020-04-17 05:21,62.48,944.92,1016.73,596,3.29,-3.19,-81,1
1587093758,2020-04-17 05:22,63.33,944.93,1016.73,596,3.25,-3.05,-81,1
1587093818,2020-04-17 05:23,62.07,944.94,1016.75,596,3.26,-3.31,-82,1
1587093878,2020-04-17 05:24,62.46,944.98,1016.78,596,3.27,-3.21,-82,1
1587093938,2020-04-17 05:25,63.37,944.99,1016.80,596,3.29,-3.00,-81,1
1587093998,2020-04-17 05:26,63.23,944.94,1016.75,596,3.29,-3.03,-81,1
1587094058,2020-04-17 05:27,67.12,944.94,1016.75,596,3.34,-2.18,-82,1
1587094118,2020-04-17 05:28,64.19,944.94,1016.75,596,3.33,-2.79,-82,1
1587094178,2020-04-17 05:29,64.31,944.92,1016.73,596,3.31,-2.78,-82,1
1587094238,2020-04-17 05:30,64.73,944.95,1016.76,596,3.30,-2.70,-82,1
1587094298,2020-04-17 05:31,62.74,944.96,1016.76,596,3.30,-3.13,-82,1
1587094358,2020-04-17 05:32,63.43,944.91,1016.71,596,3.34,-2.94,-82,1
1587094418,2020-04-17 05:33,63.41,944.90,1016.70,596,3.32,-2.96,-80,1
1587094478,2020-04-17 05:34,63.48,944.90,1016.70,596,3.40,-2.87,-81,1
1587094538,2020-04-17 05:35,62.97,944.90,1016.70,596,3.41,-2.97,-81,1
1587094598,2020-04-17 05:36,62.79,944.90,1016.70,596,3.42,-3.00,-82,1
1587094658,2020-04-17 05:37,63.18,944.91,1016.72,596,3.46,-2.88,-82,1
1587094719,2020-04-17 05:38,62.34,944.92,1016.73,596,3.43,-3.09,-82,1
1587094779,2020-04-17 05:39,62.46,944.86,1016.67,596,3.49,-3.00,-80,1
1587094839,2020-04-17 05:40,62.73,944.85,1016.66,596,3.51,-2.93,-81,1
1587094899,2020-04-17 05:41,61.98,944.82,1016.62,596,3.51,-3.09,-82,1
1587094959,2020-04-17 05:42,62.62,944.81,1016.61,596,3.54,-2.92,-83,1
1587095019,2020-04-17 05:43,61.57,944.83,1016.64,596,3.54,-3.15,-81,1
1587095079,2020-04-17 05:44,61.20,944.89,1016.70,596,3.52,-3.25,-81,1
1587095139,2020-04-17 05:45,62.18,944.90,1016.70,596,3.54,-3.02,-82,1
1587095199,2020-04-17 05:46,61.38,944.86,1016.67,596,3.49,-3.24,-81,1
1587095259,2020-04-17 05:47,61.71,944.83,1016.64,596,3.51,-3.15,-82,1
1587095319,2020-04-17 05:48,61.57,944.82,1016.63,596,3.47,-3.22,-81,1
1587095379,2020-04-17 05:49,61.24,944.84,1016.65,596,3.47,-3.29,-81,1
1587095439,2020-04-17 05:50,63.17,944.86,1016.66,596,3.29,-3.04,-81,1
1587095499,2020-04-17 05:51,62.82,944.84,1016.65,596,3.35,-3.06,-81,1
1587095559,2020-04-17 05:52,62.92,944.84,1016.65,596,3.37,-3.02,-81,1
1587095619,2020-04-17 05:53,62.48,944.84,1016.65,596,3.35,-3.13,-81,1
1587095679,2020-04-17 05:54,63.76,944.93,1016.73,596,3.14,-3.06,-82,1
1587095741,2020-04-17 05:55,63.05,944.88,1016.69,596,3.23,-3.13,-81,1
1587095801,2020-04-17 05:56,63.06,944.88,1016.69,596,3.25,-3.10,-82,1
1587095861,2020-04-17 05:57,63.46,944.86,1016.67,596,3.27,-3.00,-83,1
1587095921,2020-04-17 05:58,62.78,944.90,1016.71,596,3.30,-3.12,-81,1
1587095981,2020-04-17 05:59,62.55,944.90,1016.71,596,3.28,-3.19,-82,1
1587096041,2020-04-17 06:00,65.12,944.92,1016.73,596,3.23,-2.69,-82,1
1587096101,2020-04-17 06:01,63.57,944.93,1016.73,596,3.27,-2.98,-82,1
1587096161,2020-04-17 06:02,63.87,944.92,1016.73,596,3.30,-2.88,-82,1
1587096221,2020-04-17 06:03,63.58,944.90,1016.71,596,3.32,-2.93,-82,1
1587096282,2020-04-17 06:04,63.50,944.94,1016.74,596,3.35,-2.92,-82,1
1587096342,2020-04-17 06:05,64.51,944.96,1016.76,596,3.29,-2.76,-81,1
1587096402,2020-04-17 06:06,63.50,944.97,1016.78,596,3.34,-2.92,-81,1
1587096462,2020-04-17 06:07,64.04,944.95,1016.76,596,3.37,-2.78,-82,1
1587096522,2020-04-17 06:08,63.97,944.98,1016.79,596,3.37,-2.80,-81,1
1587096582,2020-04-17 06:09,63.77,944.98,1016.79,596,3.40,-2.81,-82,1
1587096642,2020-04-17 06:10,63.36,944.98,1016.79,596,3.41,-2.89,-81,1
1587096702,2020-04-17 06:11,62.61,944.96,1016.77,596,3.42,-3.04,-82,1
1587096762,2020-04-17 06:12,62.38,944.97,1016.78,596,3.44,-3.07,-82,1
1587096822,2020-04-17 06:13,62.23,944.99,1016.79,596,3.45,-3.09,-82,1
1587096882,2020-04-17 06:14,61.29,944.93,1016.74,596,3.43,-3.32,-81,1
1587096942,2020-04-17 06:15,62.65,944.94,1016.74,596,3.46,-2.99,-83,1
1587097002,2020-04-17 06:16,63.11,944.93,1016.74,596,3.46,-2.89,-80,1
1587097062,2020-04-17 06:17,62.94,944.94,1016.75,596,3.48,-2.91,-80,1
1587097122,2020-04-17 06:18,63.09,944.92,1016.73,596,3.49,-2.87,-80,1
1587097182,2020-04-17 06:19,62.76,944.87,1016.68,596,3.50,-2.93,-80,1
1587097242,2020-04-17 06:20,63.12,944.86,1016.67,596,3.54,-2.82,-81,1
1587097302,2020-04-17 06:21,62.83,944.87,1016.68,596,3.56,-2.86,-82,1
1587097362,2020-04-17 06:22,62.97,944.87,1016.68,596,3.59,-2.80,-82,1
1587097422,2020-04-17 06:23,62.70,944.87,1016.68,596,3.59,-2.86,-80,1
1587097482,2020-04-17 06:24,62.33,944.87,1016.67,596,3.60,-2.93,-82,1
1587097543,2020-04-17 06:25,62.32,944.89,1016.70,596,3.60,-2.93,-81,1
1587097603,2020-04-17 06:26,62.73,944.93,1016.73,596,3.62,-2.82,-82,1
1587097663,2020-04-17 06:27,62.57,944.93,1016.73,596,3.64,-2.84,-81,1
1587097723,2020-04-17 06:28,62.93,944.97,1016.78,596,3.64,-2.76,-82,1
1587097783,2020-04-17 06:29,62.73,944.96,1016.77,596,3.64,-2.80,-81,1
1587097844,2020-04-17 06:30,62.97,944.95,1016.75,596,3.67,-2.72,-82,1
1587097904,2020-04-17 06:31,62.37,944.95,1016.76,596,3.66,-2.86,-81,1
1587097964,2020-04-17 06:32,63.03,944.97,1016.78,596,3.68,-2.70,-81,1
1587098024,2020-04-17 06:33,62.72,944.98,1016.79,596,3.72,-2.73,-81,1
1587098084,2020-04-17 06:34,62.67,944.96,1016.77,596,3.73,-2.73,-82,1
1587098144,2020-04-17 06:35,63.04,944.98,1016.79,596,3.75,-2.63,-81,1
1587098204,2020-04-17 06:36,62.10,944.98,1016.78,596,3.77,-2.82,-82,1
1587098264,2020-04-17 06:37,63.12,945.01,1016.81,596,3.80,-2.57,-81,1
1587098324,2020-04-17 06:38,62.67,945.03,1016.83,596,3.84,-2.63,-82,1
1587098384,2020-04-17 06:39,61.95,945.04,1016.84,596,3.85,-2.77,-82,1
1587098444,2020-04-17 06:40,62.51,945.07,1016.88,596,3.88,-2.62,-81,1
1587098504,2020-04-17 06:41,63.25,945.06,1016.87,596,3.90,-2.45,-82,1
1587098564,2020-04-17 06:42,63.37,945.07,1016.88,596,3.94,-2.38,-81,1
1587098624,2020-04-17 06:43,63.33,945.08,1016.88,596,3.96,-2.37,-81,1
1587098684,2020-04-17 06:44,62.29,945.07,1016.88,596,3.99,-2.57,-81,1
1587098744,2020-04-17 06:45,62.89,945.09,1016.90,596,4.03,-2.40,-82,1
1587098804,2020-04-17 06:46,62.72,945.13,1016.94,596,4.04,-2.43,-81,1
1587098864,2020-04-17 06:47,61.83,945.13,1016.94,596,4.06,-2.60,-82,1
1587098924,2020-04-17 06:48,62.58,945.11,1016.91,596,4.08,-2.42,-82,1
1587098984,2020-04-17 06:49,62.90,945.10,1016.91,596,4.12,-2.31,-82,1
1587099044,2020-04-17 06:50,62.62,945.13,1016.94,596,4.13,-2.36,-81,1
1587099104,2020-04-17 06:51,63.53,945.16,1016.97,596,4.16,-2.14,-81,1
1587099164,2020-04-17 06:52,63.22,945.14,1016.95,596,4.17,-2.20,-81,1
1587099224,2020-04-17 06:53,63.18,945.13,1016.94,596,4.19,-2.19,-82,1
1587099284,2020-04-17 06:54,63.42,945.14,1016.94,596,4.25,-2.08,-81,1
1587099344,2020-04-17 06:55,63.34,945.13,1016.93,596,4.29,-2.06,-83,1
1587099405,2020-04-17 06:56,63.15,945.12,1016.93,596,4.32,-2.07,-82,1
1587099465,2020-04-17 06:57,63.24,945.13,1016.93,596,4.33,-2.04,-82,1
1587099525,2020-04-17 06:58,63.48,945.08,1016.89,596,4.36,-1.96,-81,1
1587099585,2020-04-17 06:59,63.45,945.07,1016.88,596,4.40,-1.93,-82,1
1587099645,2020-04-17 07:00,63.29,945.05,1016.85,596,4.43,-1.93,-82,1
1587099705,2020-04-17 07:01,64.01,945.05,1016.86,596,4.47,-1.74,-81,1
1587099765,2020-04-17 07:02,62.00,945.07,1016.88,596,4.47,-2.18,-81,1
1587099825,2020-04-17 07:03,63.54,945.05,1016.86,596,4.53,-1.78,-81,1
1587099885,2020-04-17 07:04,63.01,945.02,1016.82,596,4.55,-1.88,-81,1
1587099945,2020-04-17 07:05,63.58,945.05,1016.86,596,4.58,-1.73,-81,1
1587100005,2020-04-17 07:06,63.89,945.08,1016.88,596,4.62,-1.63,-82,1
1587100065,2020-04-17 07:07,63.97,945.01,1016.82,596,4.65,-1.58,-81,1
1587100125,2020-04-17 07:08,63.93,945.04,1016.85,596,4.68,-1.56,-81,1
1587100185,2020-04-17 07:09,63.74,945.04,1016.85,596,4.73,-1.55,-81,1
1587100245,2020-04-17 07:10,63.84,945.03,1016.84,596,4.77,-1.49,-81,1
1587100431,2020-04-17 07:13,63.95,945.01,1016.82,596,4.89,-1.36,-82,1
1587100491,2020-04-17 07:14,63.64,945.01,1016.82,596,4.91,-1.40,-82,1
1587100551,2020-04-17 07:15,64.07,945.01,1016.82,596,4.94,-1.28,-82,1
1587100611,2020-04-17 07:16,63.45,945.03,1016.84,596,4.98,-1.38,-82,1
1587100671,2020-04-17 07:17,62.64,945.03,1016.84,596,5.01,-1.52,-82,1
1587100731,2020-04-17 07:18,63.45,945.05,1016.86,596,5.04,-1.32,-80,1
1587100791,2020-04-17 07:19,64.11,945.01,1016.81,596,5.09,-1.13,-82,1
1587100851,2020-04-17 07:20,63.69,945.00,1016.81,596,5.13,-1.18,-81,1
1587100911,2020-04-17 07:21,64.14,945.02,1016.83,596,5.18,-1.04,-81,1
1587100971,2020-04-17 07:22,63.37,945.00,1016.81,596,5.20,-1.19,-81,1
1587101031,2020-04-17 07:23,64.10,945.01,1016.82,596,5.24,-0.99,-81,1
1587101092,2020-04-17 07:24,63.42,944.97,1016.78,596,5.28,-1.10,-82,1
1587101152,2020-04-17 07:25,63.98,945.02,1016.82,596,5.31,-0.95,-82,1
1587101212,2020-04-17 07:26,64.01,945.02,1016.83,596,5.34,-0.92,-82,1
1587101272,2020-04-17 07:27,63.77,945.01,1016.82,596,5.38,-0.93,-82,1
1587101332,2020-04-17 07:28,64.02,944.97,1016.78,596,5.41,-0.85,-82,1
1587101392,2020-04-17 07:29,64.60,945.02,1016.83,596,5.46,-0.67,-81,1
1587101452,2020-04-17 07:30,63.52,944.97,1016.77,596,5.50,-0.87,-82,1
1587101512,2020-04-17 07:31,63.53,945.02,1016.82,596,5.54,-0.83,-82,1
1587101572,2020-04-17 07:32,64.25,945.02,1016.83,596,5.59,-0.63,-82,1
1587101632,2020-04-17 07:33,64.49,945.04,1016.85,596,5.64,-0.53,-81,1
1587101692,2020-04-17 07:34,64.20,945.07,1016.88,596,5.68,-0.55,-82,1
1587101752,2020-04-17 07:35,64.45,945.06,1016.87,596,5.73,-0.45,-82,1
1587101812,2020-04-17 07:36,63.60,945.03,1016.83,596,5.76,-0.60,-82,1
1587101872,2020-04-17 07:37,64.67,945.05,1016.86,596,5.82,-0.32,-82,1
1587101932,2020-04-17 07:38,64.24,945.06,1016.87,596,5.87,-0.36,-82,1
1587101992,2020-04-17 07:39,64.21,945.06,1016.87,596,5.93,-0.31,-82,1
1587102052,2020-04-17 07:40,63.64,945.09,1016.90,596,5.98,-0.39,-82,1
1587102112,2020-04-17 07:41,63.99,945.07,1016.87,596,6.05,-0.24,-82,1
1587102172,2020-04-17 07:42,64.15,945.10,1016.90,596,6.09,-0.17,-82,1
1587102232,2020-04-17 07:43,64.59,945.11,1016.92,596,6.15,-0.02,-83,1
1587102292,2020-04-17 07:44,64.30,945.09,1016.89,596,6.20,-0.03,-82,1
1587102352,2020-04-17 07:45,64.43,945.09,1016.90,596,6.28,0.07,-81,1
1587102412,2020-04-17 07:46,64.08,945.06,1016.87,596,6.33,0.04,-81,1
1587102472,2020-04-17 07:47,64.17,945.08,1016.89,596,6.40,0.13,-80,1
1587102532,2020-04-17 07:48,63.93,945.07,1016.88,596,6.45,0.12,-82,1
1587102592,2020-04-17 07:49,63.91,945.06,1016.87,596,6.52,0.19,-82,1
1587102652,2020-04-17 07:50,63.97,945.03,1016.84,596,6.59,0.27,-82,1
1587102712,2020-04-17 07:51,64.20,945.06,1016.87,596,6.65,0.37,-81,1
1587102773,2020-04-17 07:52,63.66,945.03,1016.84,596,6.73,0.33,-82,1
1587102833,2020-04-17 07:53,63.39,945.03,1016.84,596,6.79,0.33,-82,1
1587102893,2020-04-17 07:54,63.40,944.97,1016.77,596,6.87,0.41,-82,1
1587102953,2020-04-17 07:55,63.35,945.01,1016.82,596,6.95,0.47,-82,1
1587103013,2020-04-17 07:56,63.42,944.98,1016.79,596,7.01,0.54,-81,1
1587103073,2020-04-17 07:57,63.29,944.95,1016.76,596,7.09,0.59,-82,1
1587103133,2020-04-17 07:58,63.00,944.99,1016.80,596,7.14,0.58,-82,1
1587103193,2020-04-17 07:59,63.31,944.99,1016.80,596,7.20,0.70,-82,1
1587103253,2020-04-17 08:00,63.57,944.97,1016.78,596,7.26,0.81,-83,1
1587103313,2020-04-17 08:01,63.31,944.98,1016.79,596,7.31,0.81,-82,1
1587103373,2020-04-17 08:02,63.15,944.97,1016.77,596,7.37,0.83,-82,1
1587103433,2020-04-17 08:03,62.91,944.94,1016.74,596,7.44,0.84,-81,1
1587103493,2020-04-17 08:04,63.27,944.98,1016.79,596,7.50,0.98,-81,1
1587103553,2020-04-17 08:05,63.16,945.03,1016.84,596,7.56,1.01,-81,1
1587103613,2020-04-17 08:06,62.50,945.00,1016.80,596,7.62,0.92,-82,1
1587103674,2020-04-17 08:07,62.28,945.04,1016.85,596,7.68,0.93,-83,1
1587103734,2020-04-17 08:08,61.83,945.05,1016.85,596,7.74,0.89,-82,1
1587103794,2020-04-17 08:09,61.59,945.04,1016.85,596,7.81,0.90,-82,1
1587103854,2020-04-17 08:10,61.26,945.03,1016.84,596,7.88,0.89,-81,1
1587103914,2020-04-17 08:11,61.11,944.99,1016.80,596,7.94,0.91,-82,1
1587103974,2020-04-17 08:12,60.77,944.99,1016.80,596,8.00,0.89,-82,1
1587104034,2020-04-17 08:13,60.33,944.97,1016.78,596,8.06,0.85,-82,1
1587104094,2020-04-17 08:14,59.33,945.01,1016.82,596,8.14,0.69,-81,1
1587104154,2020-04-17 08:15,58.82,945.01,1016.81,596,8.20,0.63,-82,1
1587104214,2020-04-17 08:16,58.47,944.99,1016.80,596,8.26,0.60,-81,1
1587104274,2020-04-17 08:17,58.54,945.00,1016.80,596,8.32,0.67,-82,1
1587104334,2020-04-17 08:18,58.37,944.99,1016.80,596,8.38,0.69,-82,1
1587104394,2020-04-17 08:19,58.47,945.00,1016.80,596,8.43,0.76,-82,1
1587104454,2020-04-17 08:20,58.42,945.01,1016.81,596,8.49,0.81,-82,1
1587104514,2020-04-17 08:21,58.55,945.01,1016.81,596,8.55,0.89,-82,1
1587104574,2020-04-17 08:22,58.66,945.01,1016.82,596,8.59,0.96,-82,1
1587104634,2020-04-17 08:23,58.54,945.01,1016.82,596,8.64,0.98,-82,1
1587104694,2020-04-17 08:24,58.38,944.97,1016.78,596,8.70,0.99,-82,1
1587104754,2020-04-17 08:25,58.26,945.00,1016.80,596,8.75,1.01,-82,1
1587104814,2020-04-17 08:26,58.13,944.97,1016.78,596,8.80,1.03,-82,1
1587104874,2020-04-17 08:27,58.48,944.93,1016.73,596,8.86,1.17,-82,1
1587104934,2020-04-17 08:28,58.34,944.93,1016.74,596,8.90,1.17,-82,1
1587104994,2020-04-17 08:29,58.08,944.97,1016.78,596,8.93,1.14,-81,1
1587105054,2020-04-17 08:30,57.94,944.96,1016.77,596,8.97,1.14,-82,1
1587105114,2020-04-17 08:31,57.59,944.95,1016.76,596,9.02,1.10,-82,1
1587105174,2020-04-17 08:32,57.80,944.97,1016.78,596,9.07,1.20,-81,1
1587105234,2020-04-17 08:33,57.97,944.99,1016.80,596,9.12,1.29,-83,1
1587105295,2020-04-17 08:34,58.28,944.98,1016.79,596,9.17,1.41,-83,1
1587105355,2020-04-17 08:35,58.24,944.98,1016.79,596,9.22,1.45,-82,1
1587105415,2020-04-17 08:36,58.65,944.94,1016.75,596,9.26,1.59,-83,1
1587105475,2020-04-17 08:37,58.67,944.96,1016.77,596,9.31,1.64,-81,1
1587105535,2020-04-17 08:38,58.71,944.92,1016.73,596,9.35,1.68,-83,1
1587105595,2020-04-17 08:39,58.35,944.93,1016.74,596,9.41,1.65,-82,1
1587105655,2020-04-17 08:40,58.18,944.94,1016.75,596,9.46,1.66,-82,1
1587105715,2020-04-17 08:41,58.33,944.97,1016.78,596,9.51,1.74,-82,1
1587105775,2020-04-17 08:42,58.11,944.98,1016.78,596,9.57,1.75,-83,1
1587105835,2020-04-17 08:43,57.79,944.97,1016.78,596,9.62,1.72,-82,1
1587105895,2020-04-17 08:44,57.62,944.95,1016.76,596,9.67,1.72,-82,1
1587105955,2020-04-17 08:45,57.49,944.97,1016.78,596,9.73,1.75,-83,1
1587106015,2020-04-17 08:46,57.23,944.97,1016.78,596,9.78,1.73,-83,1
1587106075,2020-04-17 08:47,57.27,944.99,1016.80,596,9.85,1.81,-82,1
1587106135,2020-04-17 08:48,57.12,945.00,1016.80,596,9.90,1.82,-83,1
1587106195,2020-04-17 08:49,56.73,944.98,1016.79,596,9.95,1.77,-83,1
1587106255,2020-04-17 08:50,56.15,944.96,1016.77,596,10.00,1.67,-82,1
1587106315,2020-04-17 08:51,55.94,944.95,1016.75,596,10.06,1.68,-82,1
1587106375,2020-04-17 08:52,55.58,944.93,1016.73,596,10.12,1.64,-82,1
1587106435,2020-04-17 08:53,55.68,944.92,1016.73,596,10.18,1.72,-82,1
1587106495,2020-04-17 08:54,55.61,944.94,1016.74,596,10.24,1.76,-83,1
1587106555,2020-04-17 08:55,54.95,944.89,1016.70,596,10.31,1.66,-82,1
1587106615,2020-04-17 08:56,54.56,944.93,1016.74,596,10.37,1.62,-83,1
1587106675,2020-04-17 08:57,54.69,944.92,1016.73,596,10.44,1.71,-84,1
1587106735,2020-04-17 08:58,54.47,944.91,1016.72,596,10.51,1.72,-83,1
1587106795,2020-04-17 08:59,54.32,944.88,1016.69,596,10.56,1.73,-83,1
1587106855,2020-04-17 09:00,54.24,944.88,1016.69,596,10.65,1.79,-83,1
1587106915,2020-04-17 09:01,53.89,944.86,1016.67,596,10.72,1.77,-81,1
1587106976,2020-04-17 09:02,53.80,944.85,1016.66,596,10.82,1.84,-84,1
1587107036,2020-04-17 09:03,53.45,944.83,1016.64,596,10.88,1.80,-82,1
1587107096,2020-04-17 09:04,52.29,944.83,1016.63,596,10.97,1.58,-82,1
1587107156,2020-04-17 09:05,51.69,944.80,1016.61,596,11.04,1.48,-83,1
1587107216,2020-04-17 09:06,51.78,944.79,1016.60,596,11.10,1.57,-83,1
1587107276,2020-04-17 09:07,51.26,944.80,1016.61,596,11.15,1.47,-83,1
1587107336,2020-04-17 09:08,51.68,944.79,1016.60,596,11.21,1.64,-84,1
1587107396,2020-04-17 09:09,51.83,944.80,1016.61,596,11.26,1.73,-83,1
1587107456,2020-04-17 09:10,52.31,944.81,1016.62,596,11.31,1.90,-86,1
1587107516,2020-04-17 09:11,52.05,944.83,1016.64,596,11.36,1.88,-83,1
1587107576,2020-04-17 09:12,51.94,944.80,1016.61,596,11.42,1.90,-83,1
1587107636,2020-04-17 09:13,52.15,944.83,1016.64,596,11.46,2.00,-82,1
1587107696,2020-04-17 09:14,51.85,944.80,1016.61,596,11.52,1.97,-84,1
1587107756,2020-04-17 09:15,51.09,944.77,1016.57,596,11.60,1.84,-84,1
1587107816,2020-04-17 09:16,51.12,944.82,1016.63,596,11.68,1.92,-82,1
1587107876,2020-04-17 09:17,51.07,944.80,1016.61,596,11.73,1.95,-83,1
1587107936,2020-04-17 09:18,50.89,944.77,1016.57,596,11.81,1.98,-82,1
1587107996,2020-04-17 09:19,50.86,944.81,1016.61,596,11.87,2.03,-83,1
1587108056,2020-04-17 09:20,50.82,944.82,1016.63,596,11.91,2.05,-82,1
1587108116,2020-04-17 09:21,50.69,944.84,1016.65,596,11.98,2.08,-83,1
1587108176,2020-04-17 09:22,50.41,944.81,1016.62,596,12.03,2.05,-82,1
1587108236,2020-04-17 09:23,50.17,944.83,1016.64,596,12.08,2.03,-84,1
1587108296,2020-04-17 09:24,49.96,944.81,1016.62,596,12.13,2.02,-83,1
1587108356,2020-04-17 09:25,48.81,944.83,1016.64,596,12.19,1.75,-83,1
1587108416,2020-04-17 09:26,49.08,944.88,1016.68,596,12.24,1.87,-82,1
1587108476,2020-04-17 09:27,49.04,944.80,1016.61,596,12.31,1.92,-83,1
1587108537,2020-04-17 09:28,48.97,944.80,1016.61,596,12.38,1.97,-82,1
1587108597,2020-04-17 09:29,48.14,944.79,1016.59,596,12.46,1.80,-84,1
1587108657,2020-04-17 09:30,48.07,944.81,1016.62,596,12.51,1.83,-82,1
1587108717,2020-04-17 09:31,48.22,944.75,1016.56,596,12.57,1.93,-83,1
1587108777,2020-04-17 09:32,48.58,944.78,1016.59,596,12.62,2.08,-84,1
1587108837,2020-04-17 09:33,48.10,944.81,1016.62,596,12.69,2.00,-82,1
1587108897,2020-04-17 09:34,48.36,944.86,1016.66,596,12.77,2.15,-84,1
1587108957,2020-04-17 09:35,44.89,944.72,1016.52,596,12.88,1.21,-84,1
1587109017,2020-04-17 09:36,45.20,944.83,1016.64,596,12.92,1.34,-85,1
1587109077,2020-04-17 09:37,46.04,944.75,1016.55,596,12.97,1.64,-83,1
1587109137,2020-04-17 09:38,46.54,944.77,1016.58,596,13.03,1.85,-84,1
1587109197,2020-04-17 09:39,44.46,944.78,1016.58,596,13.12,1.30,-82,1
1587109257,2020-04-17 09:40,44.68,944.79,1016.59,596,13.19,1.43,-84,1
1587109317,2020-04-17 09:41,43.16,944.74,1016.55,596,13.30,1.05,-83,1
1587109377,2020-04-17 09:42,43.28,944.80,1016.61,596,13.35,1.13,-84,1
1587109437,2020-04-17 09:43,42.37,944.78,1016.58,596,13.41,0.89,-84,1
1587109497,2020-04-17 09:44,41.73,944.75,1016.56,596,13.46,0.72,-83,1
1587109557,2020-04-17 09:45,42.07,944.75,1016.55,596,13.51,0.88,-82,1
1587109617,2020-04-17 09:46,42.10,944.81,1016.62,596,13.56,0.94,-85,1
1587109677,2020-04-17 09:47,42.05,944.90,1016.71,596,13.64,0.99,-83,1
1587109737,2020-04-17 09:48,41.25,944.75,1016.56,596,13.68,0.76,-83,1
1587109797,2020-04-17 09:49,41.31,944.81,1016.61,596,13.73,0.83,-83,1
1587109857,2020-04-17 09:50,40.48,944.71,1016.51,596,13.78,0.59,-84,1
1587109917,2020-04-17 09:51,40.81,944.83,1016.64,596,13.84,0.76,-83,1
1587109977,2020-04-17 09:52,40.17,944.78,1016.59,596,13.89,0.58,-84,1
1587110037,2020-04-17 09:53,40.40,944.79,1016.60,596,13.95,0.72,-83,1
1587110097,2020-04-17 09:54,39.10,944.70,1016.51,596,13.98,0.29,-83,1
1587110158,2020-04-17 09:55,38.87,944.70,1016.51,596,14.03,0.25,-85,1
1587110218,2020-04-17 09:56,38.78,944.72,1016.52,596,14.07,0.26,-85,1
1587110278,2020-04-17 09:57,40.49,944.67,1016.47,596,14.14,0.92,-84,1
1587110338,2020-04-17 09:58,39.03,944.80,1016.61,596,14.16,0.43,-83,1
1587110398,2020-04-17 09:59,39.10,944.76,1016.57,596,14.20,0.49,-84,1
1587110458,2020-04-17 10:00,39.43,944.72,1016.53,596,14.24,0.64,-83,1
1587110518,2020-04-17 10:01,38.94,944.76,1016.56,596,14.27,0.49,-83,1
1587110578,2020-04-17 10:02,39.70,944.66,1016.47,596,14.34,0.82,-82,1
1587110638,2020-04-17 10:03,38.14,944.65,1016.46,596,14.38,0.31,-82,1
1587110698,2020-04-17 10:04,39.45,944.66,1016.47,596,14.44,0.82,-84,1
1587110758,2020-04-17 10:05,38.98,944.72,1016.53,596,14.49,0.70,-83,1
1587110818,2020-04-17 10:06,38.04,944.65,1016.45,596,14.51,0.39,-83,1
1587110878,2020-04-17 10:07,38.74,944.73,1016.53,596,14.56,0.68,-83,1
1587110938,2020-04-17 10:08,37.58,944.65,1016.46,596,14.59,0.29,-83,1
1587110998,2020-04-17 10:09,38.06,944.64,1016.44,596,14.63,0.50,-85,1
1587111058,2020-04-17 10:10,37.81,944.66,1016.47,596,14.67,0.44,-84,1
1587111118,2020-04-17 10:11,38.44,944.67,1016.48,596,14.74,0.74,-84,1
1587111178,2020-04-17 10:12,37.50,944.66,1016.47,596,14.76,0.41,-84,1
1587111238,2020-04-17 10:13,37.80,944.64,1016.44,596,14.81,0.56,-82,1
1587111298,2020-04-17 10:14,37.49,944.71,1016.52,596,14.84,0.48,-83,1
1587111358,2020-04-17 10:15,37.84,944.69,1016.50,596,14.89,0.65,-84,1
1587111418,2020-04-17 10:16,37.17,944.78,1016.59,596,14.88,0.40,-83,1
1587111478,2020-04-17 10:17,37.09,944.68,1016.49,596,14.95,0.43,-83,1
1587111538,2020-04-17 10:18,36.68,944.70,1016.50,596,14.97,0.29,-85,1
1587111599,2020-04-17 10:19,37.42,944.67,1016.48,596,15.01,0.60,-85,1
1587111659,2020-04-17 10:20,37.29,944.69,1016.50,596,15.05,0.59,-85,1
1587111719,2020-04-17 10:21,36.71,944.63,1016.43,596,15.05,0.37,-83,1
1587111779,2020-04-17 10:22,37.32,944.71,1016.52,596,15.06,0.61,-81,1
1587111839,2020-04-17 10:23,36.80,944.71,1016.52,596,15.06,0.42,-83,1
1587111899,2020-04-17 10:24,36.41,944.63,1016.44,596,15.08,0.29,-84,1
1587111959,2020-04-17 10:25,37.46,944.61,1016.42,596,15.15,0.74,-83,1
1587112019,2020-04-17 10:26,36.75,944.63,1016.44,596,15.19,0.52,-83,1
1587112079,2020-04-17 10:27,38.14,944.70,1016.50,596,15.26,1.09,-84,1
1587112139,2020-04-17 10:28,37.10,944.70,1016.51,596,15.29,0.73,-84,1
1587112199,2020-04-17 10:29,36.97,944.73,1016.54,596,15.32,0.71,-84,1
1587112259,2020-04-17 10:30,37.05,944.79,1016.60,596,15.36,0.78,-82,1
1587112319,2020-04-17 10:31,36.99,944.71,1016.52,596,15.38,0.77,-84,1
1587112379,2020-04-17 10:32,35.89,944.78,1016.59,596,15.33,0.31,-84,1
1587112439,2020-04-17 10:33,36.65,944.67,1016.48,596,15.37,0.64,-83,1
1587112499,2020-04-17 10:34,36.35,944.82,1016.63,596,15.37,0.52,-83,1
1587112559,2020-04-17 10:35,36.25,944.74,1016.55,596,15.43,0.54,-84,1
1587112619,2020-04-17 10:36,36.12,944.86,1016.67,596,15.46,0.51,-82,1
1587112679,2020-04-17 10:37,36.12,944.76,1016.57,596,15.43,0.49,-81,1
1587112739,2020-04-17 10:38,36.36,944.83,1016.63,596,15.53,0.67,-84,1
1587112799,2020-04-17 10:39,35.71,944.78,1016.58,596,15.54,0.43,-83,1
1587112859,2020-04-17 10:40,35.65,944.67,1016.48,596,15.51,0.38,-84,1
1587112919,2020-04-17 10:41,35.41,944.91,1016.72,596,15.57,0.34,-83,1
1587112979,2020-04-17 10:42,34.97,944.80,1016.61,596,15.55,0.15,-83,1
1587113039,2020-04-17 10:43,35.14,944.92,1016.73,596,15.57,0.23,-84,1
1587113099,2020-04-17 10:44,35.36,944.75,1016.56,596,15.60,0.35,-83,1
1587113159,2020-04-17 10:45,35.89,944.80,1016.60,596,15.68,0.62,-84,1
1587113220,2020-04-17 10:47,35.17,944.80,1016.61,596,15.66,0.32,-83,1
1587113280,2020-04-17 10:48,35.25,944.84,1016.65,596,15.70,0.39,-83,1
1587113340,2020-04-17 10:49,34.79,944.75,1016.56,596,15.72,0.23,-84,1
1587113400,2020-04-17 10:50,34.99,944.89,1016.70,596,15.73,0.32,-83,1
1587113460,2020-04-17 10:51,34.90,944.85,1016.65,596,15.75,0.30,-83,1
1587113520,2020-04-17 10:52,35.23,944.78,1016.59,596,15.80,0.47,-84,1
1587113580,2020-04-17 10:53,35.51,944.77,1016.58,596,15.87,0.64,-83,1
1587113640,2020-04-17 10:54,35.68,944.91,1016.72,596,15.91,0.74,-82,1
1587113700,2020-04-17 10:55,35.82,944.80,1016.61,596,15.97,0.85,-83,1
1587113760,2020-04-17 10:56,34.36,944.81,1016.62,596,15.91,0.22,-83,1
1587113820,2020-04-17 10:57,33.94,944.77,1016.58,596,15.91,0.05,-82,1
1587113880,2020-04-17 10:58,34.11,944.82,1016.62,596,15.95,0.16,-83,1
1587113940,2020-04-17 10:59,34.18,944.90,1016.70,596,15.90,0.14,-85,1
1587114000,2020-04-17 11:00,34.69,944.90,1016.71,596,15.94,0.38,-84,1
1587114060,2020-04-17 11:01,34.38,944.87,1016.67,596,15.95,0.26,-83,1
1587114120,2020-04-17 11:02,34.53,944.74,1016.55,596,15.97,0.34,-83,1
1587114180,2020-04-17 11:03,34.39,944.84,1016.65,596,16.00,0.31,-81,1
1587114240,2020-04-17 11:04,34.74,944.85,1016.66,596,15.99,0.44,-83,1
1587114300,2020-04-17 11:05,34.81,944.95,1016.76,596,16.04,0.52,-83,1
1587114360,2020-04-17 11:06,34.65,945.07,1016.87,596,16.04,0.45,-83,1
1587114420,2020-04-17 11:07,34.49,944.88,1016.68,596,16.03,0.38,-83,1
1587114480,2020-04-17 11:08,34.52,944.81,1016.62,596,16.08,0.44,-86,1
1587114540,2020-04-17 11:09,34.05,944.76,1016.57,596,16.08,0.25,-84,1
1587114600,2020-04-17 11:10,34.92,944.92,1016.73,596,16.13,0.64,-83,1
1587114660,2020-04-17 11:11,34.92,944.86,1016.67,596,16.16,0.67,-86,1
1587114720,2020-04-17 11:12,34.73,945.04,1016.85,596,16.19,0.62,-84,1
1587114780,2020-04-17 11:13,34.51,944.96,1016.77,596,16.16,0.50,-84,1
1587114841,2020-04-17 11:14,33.89,945.02,1016.83,596,16.16,0.26,-83,1
1587114901,2020-04-17 11:15,34.06,944.87,1016.68,596,16.14,0.31,-83,1
1587114961,2020-04-17 11:16,34.51,944.91,1016.71,596,16.18,0.52,-85,1
1587115021,2020-04-17 11:17,34.50,944.90,1016.71,596,16.22,0.55,-84,1
1587115081,2020-04-17 11:18,34.71,944.89,1016.70,596,16.27,0.68,-83,1
1587115141,2020-04-17 11:19,34.40,944.94,1016.75,596,16.30,0.58,-85,1
1587115201,2020-04-17 11:20,34.50,944.99,1016.80,596,16.35,0.67,-83,1
1587115261,2020-04-17 11:21,34.23,944.97,1016.78,596,16.35,0.56,-83,1
1587115321,2020-04-17 11:22,34.08,945.01,1016.82,596,16.38,0.53,-83,1
1587115381,2020-04-17 11:23,34.46,945.02,1016.83,596,16.41,0.71,-83,1
1587115441,2020-04-17 11:24,34.12,945.06,1016.87,596,16.39,0.55,-82,1
1587115501,2020-04-17 11:25,34.72,945.17,1016.98,596,16.46,0.85,-84,1
1587115561,2020-04-17 11:26,33.83,945.11,1016.92,596,16.42,0.46,-83,1
1587115621,2020-04-17 11:27,34.05,945.03,1016.84,596,16.41,0.54,-84,1
1587115681,2020-04-17 11:28,34.61,945.05,1016.86,596,16.42,0.77,-84,1
1587115741,2020-04-17 11:29,35.06,945.03,1016.84,596,16.39,0.93,-84,1
1587115801,2020-04-17 11:30,35.85,945.07,1016.87,596,16.39,1.24,-84,1
1587115861,2020-04-17 11:31,35.98,945.14,1016.95,596,16.44,1.33,-84,1
1587115921,2020-04-17 11:32,35.58,945.12,1016.93,596,16.40,1.14,-84,1
1587115981,2020-04-17 11:33,35.98,944.99,1016.80,596,16.39,1.29,-83,1
1587116041,2020-04-17 11:34,36.00,945.04,1016.85,596,16.40,1.30,-85,1
1587116101,2020-04-17 11:35,35.96,945.07,1016.88,596,16.38,1.27,-84,1
1587116161,2020-04-17 11:36,35.86,945.15,1016.95,596,16.30,1.16,-82,1
1587116221,2020-04-17 11:37,36.04,945.02,1016.83,596,16.42,1.34,-83,1
1587116281,2020-04-17 11:38,36.66,945.06,1016.87,596,16.40,1.56,-83,1
1587116341,2020-04-17 11:39,36.14,945.18,1016.98,596,16.48,1.43,-85,1
1587116402,2020-04-17 11:40,36.03,945.12,1016.93,596,16.45,1.36,-84,1
1587116462,2020-04-17 11:41,35.64,945.04,1016.84,596,16.48,1.23,-84,1
1587116522,2020-04-17 11:42,36.32,945.20,1017.01,596,16.49,1.51,-83,1
1587116582,2020-04-17 11:43,35.82,945.07,1016.88,596,16.49,1.31,-84,1
1587116642,2020-04-17 11:44,35.88,945.14,1016.94,596,16.47,1.32,-85,1
1587116702,2020-04-17 11:45,35.40,945.05,1016.85,596,16.38,1.05,-84,1
1587116762,2020-04-17 11:46,36.06,945.29,1017.10,596,16.41,1.33,-83,1
1587116822,2020-04-17 11:47,36.22,945.10,1016.91,596,16.40,1.39,-83,1
1587116882,2020-04-17 11:48,36.03,945.15,1016.95,596,16.35,1.27,-85,1
1587116942,2020-04-17 11:49,36.50,945.09,1016.90,596,16.38,1.48,-84,1
1587117002,2020-04-17 11:50,36.12,945.17,1016.98,596,16.39,1.34,-82,1
1587117062,2020-04-17 11:51,36.96,945.06,1016.87,596,16.48,1.74,-84,1
1587117122,2020-04-17 11:52,36.20,945.14,1016.95,596,16.45,1.42,-85,1
1587117182,2020-04-17 11:53,35.14,945.07,1016.88,596,16.39,0.96,-84,1
1587117242,2020-04-17 11:54,35.92,945.09,1016.90,596,16.41,1.28,-83,1
1587117302,2020-04-17 11:55,36.35,945.12,1016.93,596,16.43,1.46,-85,1
1587117362,2020-04-17 11:56,36.53,945.08,1016.89,596,16.42,1.53,-83,1
1587117422,2020-04-17 11:57,36.60,945.03,1016.84,596,16.51,1.63,-84,1
1587117482,2020-04-17 11:58,37.41,945.06,1016.87,596,16.58,2.00,-83,1
1587117542,2020-04-17 11:59,36.69,945.10,1016.91,596,16.59,1.74,-83,1
1587117602,2020-04-17 12:00,36.72,945.17,1016.97,596,16.60,1.76,-83,1
1587117662,2020-04-17 12:01,36.75,945.11,1016.92,596,16.69,1.85,-84,1
1587117722,2020-04-17 12:02,36.03,945.18,1016.99,596,16.70,1.58,-83,1
1587117782,2020-04-17 12:03,34.92,945.16,1016.97,596,16.69,1.14,-85,1
1587117842,2020-04-17 12:04,34.86,945.08,1016.88,596,16.69,1.11,-84,1
1587117902,2020-04-17 12:05,35.60,945.06,1016.86,596,16.77,1.47,-84,1
1587117962,2020-04-17 12:06,36.15,945.00,1016.81,596,16.82,1.74,-84,1
1587118023,2020-04-17 12:07,36.55,944.98,1016.79,596,16.91,1.97,-83,1
1587118083,2020-04-17 12:08,35.84,945.09,1016.90,596,16.93,1.71,-82,1
1587118143,2020-04-17 12:09,34.78,945.00,1016.81,596,16.93,1.29,-85,1
1587118203,2020-04-17 12:10,34.93,945.00,1016.81,596,16.94,1.36,-84,1
1587118263,2020-04-17 12:11,34.34,945.04,1016.85,596,16.93,1.12,-84,1
1587118323,2020-04-17 12:12,34.61,944.96,1016.76,596,17.00,1.29,-84,1
1587118383,2020-04-17 12:13,35.51,945.01,1016.82,596,17.08,1.72,-84,1
1587118443,2020-04-17 12:14,34.95,945.11,1016.92,596,17.13,1.54,-84,1
1587118503,2020-04-17 12:15,34.13,945.16,1016.97,596,17.07,1.15,-84,1
1587118563,2020-04-17 12:16,33.27,945.09,1016.90,596,17.05,0.78,-83,1
1587118623,2020-04-17 12:17,33.81,945.11,1016.92,596,17.02,0.98,-84,1
1587118683,2020-04-17 12:18,33.97,945.01,1016.82,596,17.12,1.13,-83,1
1587118743,2020-04-17 12:19,33.91,945.22,1017.03,596,17.13,1.11,-84,1
1587118803,2020-04-17 12:20,33.71,945.02,1016.83,596,17.09,1.00,-85,1
1587118863,2020-04-17 12:21,34.19,945.12,1016.92,596,17.09,1.20,-83,1
1587118923,2020-04-17 12:22,34.66,944.99,1016.80,596,17.14,1.43,-83,1
1587118983,2020-04-17 12:23,33.96,945.08,1016.88,596,17.08,1.09,-85,1
1587119043,2020-04-17 12:24,34.09,945.15,1016.95,596,17.16,1.22,-83,1
1587119103,2020-04-17 12:25,34.35,945.04,1016.85,596,17.11,1.28,-83,1
1587119163,2020-04-17 12:26,35.25,945.18,1016.99,596,17.18,1.70,-85,1
1587119223,2020-04-17 12:27,34.23,945.04,1016.84,596,17.14,1.26,-83,1
1587119283,2020-04-17 12:28,34.47,945.18,1016.98,596,17.17,1.38,-83,1
1587119343,2020-04-17 12:29,34.02,945.16,1016.97,596,17.15,1.18,-83,1
1587119403,2020-04-17 12:30,33.57,945.19,1017.00,596,17.04,0.90,-83,1
1587119463,2020-04-17 12:31,33.77,945.19,1017.00,596,17.02,0.96,-83,1
1587119523,2020-04-17 12:32,33.81,945.05,1016.85,596,17.00,0.96,-85,1
1587119583,2020-04-17 12:33,33.64,945.06,1016.87,596,16.96,0.86,-85,1
1587119644,2020-04-17 12:34,34.46,944.98,1016.79,596,16.92,1.16,-84,1
1587119704,2020-04-17 12:35,34.61,945.11,1016.92,596,16.94,1.23,-85,1
1587119764,2020-04-17 12:36,35.04,945.02,1016.83,596,16.92,1.39,-83,1
1587119824,2020-04-17 12:37,34.58,945.16,1016.97,596,16.90,1.18,-84,1
1587119884,2020-04-17 12:38,35.04,944.99,1016.80,596,16.91,1.38,-84,1
1587119944,2020-04-17 12:39,34.80,945.01,1016.82,596,16.94,1.31,-84,1
1587120004,2020-04-17 12:40,34.48,945.10,1016.90,596,16.90,1.15,-83,1
1587120064,2020-04-17 12:41,34.93,945.03,1016.84,596,16.97,1.39,-84,1
1587120124,2020-04-17 12:42,34.88,945.02,1016.83,596,17.00,1.39,-83,1
1587120184,2020-04-17 12:43,35.61,945.06,1016.87,596,17.06,1.74,-84,1
1587120244,2020-04-17 12:44,34.63,945.03,1016.84,596,16.97,1.27,-83,1
1587120304,2020-04-17 12:45,34.79,945.03,1016.83,596,17.00,1.36,-83,1
1587120364,2020-04-17 12:46,34.69,944.92,1016.72,596,16.98,1.30,-85,1
1587120424,2020-04-17 12:47,34.41,944.88,1016.69,596,16.83,1.05,-83,1
1587120484,2020-04-17 12:48,35.12,944.99,1016.80,596,16.98,1.47,-84,1
1587120544,2020-04-17 12:49,34.85,945.08,1016.89,596,16.93,1.32,-84,1
1587120604,2020-04-17 12:50,34.81,945.08,1016.89,596,16.92,1.29,-83,1
1587120664,2020-04-17 12:51,34.26,945.04,1016.85,596,16.81,0.98,-85,1
1587120724,2020-04-17 12:52,34.51,945.07,1016.88,596,16.77,1.04,-85,1
1587120784,2020-04-17 12:53,34.56,945.07,1016.88,596,16.77,1.06,-83,1
1587120844,2020-04-17 12:54,34.96,945.13,1016.94,596,16.78,1.23,-83,1
1587120904,2020-04-17 12:55,34.45,945.12,1016.93,596,16.75,1.00,-83,1
1587120964,2020-04-17 12:56,34.63,945.04,1016.85,596,16.74,1.06,-84,1
1587121024,2020-04-17 12:57,34.78,945.03,1016.84,596,16.72,1.11,-85,1
1587121084,2020-04-17 12:58,34.57,945.20,1017.00,596,16.60,0.92,-82,1
1587121144,2020-04-17 12:59,34.77,945.14,1016.94,596,16.61,1.01,-84,1
1587121204,2020-04-17 13:00,35.22,945.03,1016.84,596,16.52,1.10,-84,1
1587121264,2020-04-17 13:01,34.70,945.11,1016.92,596,16.53,0.91,-84,1
1587121325,2020-04-17 13:02,34.98,945.04,1016.85,596,16.43,0.93,-83,1
1587121385,2020-04-17 13:03,35.35,945.05,1016.86,596,16.49,1.13,-83,1
1587121445,2020-04-17 13:04,35.46,945.15,1016.96,596,16.52,1.20,-82,1
1587121505,2020-04-17 13:05,36.03,945.05,1016.85,596,16.52,1.42,-83,1
1587121565,2020-04-17 13:06,35.88,945.15,1016.96,596,16.60,1.43,-84,1
1587121625,2020-04-17 13:07,35.05,945.11,1016.92,596,16.59,1.10,-83,1
1587121685,2020-04-17 13:08,34.90,945.06,1016.86,596,16.57,1.02,-85,1
1587121745,2020-04-17 13:09,34.55,945.15,1016.96,596,16.49,0.81,-84,1
1587121805,2020-04-17 13:10,34.27,945.02,1016.83,596,16.43,0.65,-84,1
1587121865,2020-04-17 13:11,35.02,945.01,1016.82,596,16.54,1.04,-84,1
1587121925,2020-04-17 13:12,34.22,945.18,1016.98,596,16.48,0.67,-82,1
1587121985,2020-04-17 13:13,34.37,945.00,1016.81,596,16.42,0.68,-84,1
1587122045,2020-04-17 13:14,34.51,944.97,1016.78,596,16.43,0.74,-84,1
1587122105,2020-04-17 13:15,34.61,945.00,1016.80,596,16.44,0.79,-84,1
1587122165,2020-04-17 13:16,35.12,944.94,1016.74,596,16.51,1.06,-83,1
1587122225,2020-04-17 13:17,34.43,945.00,1016.80,596,16.48,0.75,-83,1
1587122285,2020-04-17 13:18,34.62,944.96,1016.77,596,16.50,0.85,-83,1
1587122345,2020-04-17 13:19,34.29,945.15,1016.95,596,16.45,0.67,-84,1
1587122405,2020-04-17 13:20,34.65,945.06,1016.87,596,16.53,0.89,-83,1
1587122465,2020-04-17 13:21,34.42,945.14,1016.95,596,16.52,0.79,-84,1
1587122525,2020-04-17 13:22,34.82,944.93,1016.74,596,16.58,1.00,-84,1
1587122585,2020-04-17 13:23,34.67,944.96,1016.76,596,16.54,0.90,-84,1
1587122645,2020-04-17 13:24,34.32,944.93,1016.73,596,16.53,0.76,-83,1
1587122705,2020-04-17 13:25,34.86,945.10,1016.91,596,16.52,0.96,-82,1
1587122765,2020-04-17 13:26,35.56,945.03,1016.84,596,16.56,1.27,-84,1
1587122825,2020-04-17 13:27,34.95,945.26,1017.06,596,16.54,1.02,-84,1
1587122886,2020-04-17 13:28,34.47,945.16,1016.97,596,16.42,0.72,-84,1
1587122946,2020-04-17 13:29,34.48,945.12,1016.93,596,16.39,0.70,-84,1
1587123006,2020-04-17 13:30,34.77,945.06,1016.87,596,16.36,0.79,-83,1
1587123066,2020-04-17 13:31,35.00,945.14,1016.95,596,16.33,0.85,-83,1
1587123126,2020-04-17 13:32,34.83,945.14,1016.95,596,16.33,0.78,-85,1
1587123186,2020-04-17 13:33,35.06,945.18,1016.98,596,16.35,0.89,-81,1
1587123246,2020-04-17 13:34,34.97,945.06,1016.87,596,16.35,0.85,-83,1
1587123306,2020-04-17 13:35,35.00,944.98,1016.79,596,16.37,0.89,-84,1
1587123366,2020-04-17 13:36,34.97,944.97,1016.78,596,16.37,0.87,-84,1
1587123426,2020-04-17 13:37,35.91,944.97,1016.78,596,16.40,1.27,-84,1
1587123486,2020-04-17 13:38,35.84,945.02,1016.82,596,16.41,1.25,-83,1
1587123546,2020-04-17 13:39,35.51,944.98,1016.79,596,16.41,1.12,-84,1
1587123606,2020-04-17 13:40,35.72,945.01,1016.82,596,16.51,1.29,-84,1
1587123666,2020-04-17 13:41,35.42,945.00,1016.80,596,16.45,1.12,-83,1
1587123726,2020-04-17 13:42,34.61,944.97,1016.78,596,16.46,0.81,-83,1
1587123786,2020-04-17 13:43,34.56,945.04,1016.85,596,16.37,0.71,-81,1
1587123849,2020-04-17 13:44,35.21,944.87,1016.68,596,16.40,0.99,-85,1
1587123909,2020-04-17 13:45,35.61,944.79,1016.60,596,16.46,1.21,-82,1
1587123969,2020-04-17 13:46,34.68,945.05,1016.85,596,16.37,0.76,-83,1
1587124029,2020-04-17 13:47,35.08,944.87,1016.68,596,16.39,0.93,-83,1
1587124089,2020-04-17 13:48,34.79,944.94,1016.75,596,16.35,0.78,-83,1
1587124149,2020-04-17 13:49,35.65,944.80,1016.60,596,16.27,1.05,-84,1
1587124209,2020-04-17 13:50,35.23,944.90,1016.70,596,16.33,0.94,-83,1
1587124269,2020-04-17 13:51,35.20,944.79,1016.60,596,16.30,0.90,-83,1
1587124330,2020-04-17 13:52,35.38,944.82,1016.63,596,16.22,0.90,-84,1
1587124390,2020-04-17 13:53,35.14,944.87,1016.68,596,16.22,0.81,-84,1
1587124450,2020-04-17 13:54,35.13,944.83,1016.64,596,16.28,0.86,-84,1
1587124510,2020-04-17 13:55,35.09,945.05,1016.86,596,16.20,0.77,-83,1
1587124570,2020-04-17 13:56,35.44,944.86,1016.66,596,16.27,0.97,-83,1
1587124630,2020-04-17 13:57,35.97,944.90,1016.70,596,16.30,1.20,-85,1
1587124690,2020-04-17 13:58,35.96,944.78,1016.59,596,16.37,1.26,-83,1
1587124750,2020-04-17 13:59,35.44,944.72,1016.52,596,16.38,1.07,-83,1
1587124810,2020-04-17 14:00,35.49,944.75,1016.55,596,16.42,1.12,-83,1
1587124870,2020-04-17 14:01,35.06,944.82,1016.63,596,16.39,0.93,-83,1
1587124930,2020-04-17 14:02,35.03,944.67,1016.48,596,16.35,0.88,-84,1
1587124990,2020-04-17 14:03,35.40,944.74,1016.55,596,16.43,1.09,-85,1
1587125050,2020-04-17 14:04,36.15,944.71,1016.52,596,16.50,1.45,-84,1
1587125111,2020-04-17 14:05,36.88,944.56,1016.36,596,16.56,1.78,-85,1
1587125171,2020-04-17 14:06,35.89,944.64,1016.45,596,16.61,1.45,-83,1
1587125231,2020-04-17 14:07,36.57,944.63,1016.43,596,16.70,1.79,-83,1
1587125291,2020-04-17 14:08,36.23,944.67,1016.48,596,16.66,1.62,-83,1
1587125351,2020-04-17 14:09,36.82,944.66,1016.47,596,16.71,1.89,-84,1
1587125411,2020-04-17 14:10,36.27,944.60,1016.41,596,16.77,1.74,-85,1
1587125471,2020-04-17 14:11,35.38,944.60,1016.41,596,16.76,1.38,-84,1
1587125531,2020-04-17 14:12,35.77,944.59,1016.39,596,16.67,1.45,-84,1
1587125591,2020-04-17 14:13,36.05,944.53,1016.34,596,16.78,1.66,-82,1
1587125651,2020-04-17 14:14,36.03,944.56,1016.37,596,16.82,1.69,-85,1
1587125711,2020-04-17 14:15,35.54,944.57,1016.38,596,16.75,1.44,-84,1
1587125771,2020-04-17 14:16,36.48,944.54,1016.35,596,16.86,1.90,-83,1
1587125831,2020-04-17 14:17,36.34,944.60,1016.41,596,16.95,1.92,-85,1
1587125891,2020-04-17 14:18,36.96,944.56,1016.37,596,17.01,2.21,-84,1
1587125951,2020-04-17 14:19,36.81,944.60,1016.41,596,17.13,2.26,-83,1
1587126011,2020-04-17 14:20,36.17,944.58,1016.38,596,17.10,1.99,-84,1
1587126071,2020-04-17 14:21,36.68,944.57,1016.38,596,17.17,2.25,-84,1
1587126131,2020-04-17 14:22,36.28,944.55,1016.35,596,17.13,2.06,-85,1
1587126191,2020-04-17 14:23,37.66,944.63,1016.44,596,17.17,2.62,-84,1
1587126251,2020-04-17 14:24,36.38,944.60,1016.41,596,17.02,2.00,-84,1
1587126311,2020-04-17 14:25,36.40,944.58,1016.39,596,16.88,1.88,-82,1
1587126371,2020-04-17 14:26,37.05,944.55,1016.36,596,16.83,2.09,-84,1
1587126431,2020-04-17 14:27,37.18,944.51,1016.31,596,16.72,2.04,-85,1
1587126491,2020-04-17 14:28,37.13,944.62,1016.43,596,16.64,1.95,-84,1
1587126551,2020-04-17 14:29,37.90,944.62,1016.43,596,16.69,2.28,-85,1
1587126611,2020-04-17 14:30,37.47,944.67,1016.47,596,16.56,2.01,-84,1
1587126672,2020-04-17 14:31,37.48,944.65,1016.46,596,16.61,2.05,-85,1
1587126732,2020-04-17 14:32,37.63,944.68,1016.48,596,16.67,2.16,-85,1
1587126792,2020-04-17 14:33,38.03,944.70,1016.50,596,16.71,2.34,-84,1
1587126852,2020-04-17 14:34,37.12,944.66,1016.47,596,16.63,1.94,-84,1
1587126912,2020-04-17 14:35,37.74,944.68,1016.49,596,16.65,2.19,-84,1
1587126972,2020-04-17 14:36,37.42,944.61,1016.42,596,16.59,2.01,-84,1
1587127032,2020-04-17 14:37,37.42,944.58,1016.38,596,16.63,2.05,-83,1
1587127092,2020-04-17 14:38,37.81,944.75,1016.55,596,16.65,2.21,-82,1
1587127152,2020-04-17 14:39,37.37,944.60,1016.41,596,16.60,2.00,-82,1
1587127212,2020-04-17 14:40,37.14,944.64,1016.45,596,16.67,1.98,-84,1
1587127272,2020-04-17 14:41,37.53,944.69,1016.49,596,16.75,2.20,-83,1
1587127332,2020-04-17 14:42,37.75,944.71,1016.52,596,16.80,2.32,-82,1
1587127392,2020-04-17 14:43,36.80,944.71,1016.52,596,16.81,1.98,-83,1
1587127452,2020-04-17 14:44,36.90,944.68,1016.49,596,16.77,1.97,-83,1
1587127512,2020-04-17 14:45,36.40,944.73,1016.54,596,16.71,1.73,-84,1
1587127572,2020-04-17 14:46,36.68,944.68,1016.49,596,16.86,1.97,-83,1
1587127632,2020-04-17 14:47,36.63,944.65,1016.46,596,16.87,1.96,-83,1
1587127692,2020-04-17 14:48,36.10,944.61,1016.42,596,16.87,1.76,-85,1
1587127752,2020-04-17 14:49,36.93,944.71,1016.52,596,16.96,2.16,-85,1
1587127812,2020-04-17 14:50,36.86,944.71,1016.52,596,17.05,2.21,-84,1
1587127872,2020-04-17 14:51,35.94,944.92,1016.73,596,17.04,1.85,-84,1
1587127932,2020-04-17 14:52,35.56,944.72,1016.52,596,17.06,1.72,-83,1
1587127992,2020-04-17 14:53,35.59,944.67,1016.48,596,17.11,1.77,-83,1
1587128052,2020-04-17 14:54,34.96,944.68,1016.48,596,17.14,1.55,-83,1
1587128112,2020-04-17 14:55,34.60,944.73,1016.53,596,17.19,1.45,-84,1
1587128172,2020-04-17 14:56,35.28,944.61,1016.41,596,17.29,1.81,-83,1
1587128232,2020-04-17 14:57,35.14,944.62,1016.43,596,17.31,1.77,-84,1
1587128293,2020-04-17 14:58,34.73,944.94,1016.75,596,17.32,1.62,-83,1
1587128353,2020-04-17 14:59,34.02,944.79,1016.59,596,17.33,1.34,-83,1
1587128413,2020-04-17 15:00,34.71,944.67,1016.48,596,17.35,1.64,-82,1
1587128473,2020-04-17 15:01,34.89,944.68,1016.48,596,17.40,1.75,-83,1
1587128533,2020-04-17 15:02,35.02,944.65,1016.45,596,17.47,1.87,-83,1
1587128593,2020-04-17 15:03,34.53,944.74,1016.54,596,17.52,1.71,-83,1
1587128653,2020-04-17 15:04,34.39,944.72,1016.52,596,17.52,1.65,-84,1
1587128713,2020-04-17 15:05,34.66,944.62,1016.43,596,17.59,1.82,-82,1
1587128773,2020-04-17 15:06,34.04,944.66,1016.46,596,17.55,1.54,-84,1
1587128833,2020-04-17 15:07,34.52,944.68,1016.49,596,17.61,1.79,-83,1
1587128893,2020-04-17 15:08,34.71,945.02,1016.83,596,17.68,1.92,-84,1
1587128953,2020-04-17 15:09,34.25,944.62,1016.43,596,17.75,1.80,-84,1
1587129013,2020-04-17 15:10,34.18,944.81,1016.61,596,17.79,1.81,-83,1
1587129073,2020-04-17 15:11,33.53,944.65,1016.45,596,17.81,1.56,-84,1
1587129133,2020-04-17 15:12,33.74,944.83,1016.64,596,17.82,1.65,-83,1
1587129193,2020-04-17 15:13,33.93,944.81,1016.62,596,17.82,1.73,-84,1
1587129253,2020-04-17 15:14,33.74,944.85,1016.66,596,17.82,1.65,-85,1
1587129313,2020-04-17 15:15,33.45,944.90,1016.71,596,17.75,1.47,-83,1
1587129373,2020-04-17 15:16,34.16,944.74,1016.55,596,17.69,1.71,-84,1
1587129433,2020-04-17 15:17,34.28,944.69,1016.50,596,17.66,1.73,-84,1
1587129493,2020-04-17 15:18,34.26,944.73,1016.54,596,17.65,1.72,-84,1
1587129553,2020-04-17 15:19,34.38,944.65,1016.46,596,17.65,1.77,-82,1
1587129613,2020-04-17 15:20,35.27,944.67,1016.48,596,17.65,2.12,-85,1
1587129673,2020-04-17 15:21,34.94,944.60,1016.41,596,17.66,2.00,-84,1
1587129733,2020-04-17 15:22,35.96,944.59,1016.40,596,17.67,2.42,-84,1
1587129794,2020-04-17 15:23,35.69,944.66,1016.46,596,17.64,2.28,-84,1
1587129854,2020-04-17 15:24,35.62,944.54,1016.35,596,17.75,2.35,-84,1
1587129914,2020-04-17 15:25,36.22,944.61,1016.42,596,17.76,2.60,-84,1
1587129974,2020-04-17 15:26,36.22,944.53,1016.34,596,17.79,2.62,-85,1
1587130034,2020-04-17 15:27,36.17,944.68,1016.49,596,17.73,2.55,-84,1
1587130094,2020-04-17 15:28,36.32,944.57,1016.37,596,17.53,2.43,-84,1
1587130154,2020-04-17 15:29,37.23,944.54,1016.35,596,17.70,2.93,-83,1
1587130214,2020-04-17 15:30,35.49,944.48,1016.29,596,17.59,2.16,-83,1
1587130274,2020-04-17 15:31,35.34,944.55,1016.36,596,17.63,2.13,-84,1
1587130334,2020-04-17 15:32,36.11,944.58,1016.39,596,17.61,2.42,-84,1
1587130394,2020-04-17 15:33,36.19,944.64,1016.45,596,17.41,2.27,-83,1
1587130454,2020-04-17 15:34,36.90,944.69,1016.50,596,17.20,2.36,-84,1
1587130514,2020-04-17 15:35,37.20,944.57,1016.38,596,17.18,2.46,-83,1
1587130574,2020-04-17 15:36,36.71,944.50,1016.31,596,17.20,2.29,-84,1
1587130634,2020-04-17 15:37,37.88,944.58,1016.38,596,17.19,2.72,-85,1
1587130694,2020-04-17 15:38,37.56,944.63,1016.44,596,17.16,2.57,-85,1
1587130754,2020-04-17 15:39,37.67,944.63,1016.44,596,17.10,2.56,-85,1
1587130814,2020-04-17 15:40,37.73,944.66,1016.47,596,17.00,2.49,-85,1
1587130874,2020-04-17 15:41,37.34,944.62,1016.43,596,16.96,2.31,-84,1
1587130934,2020-04-17 15:42,36.97,944.70,1016.51,596,16.97,2.18,-84,1
1587130994,2020-04-17 15:43,37.98,944.65,1016.46,596,16.89,2.49,-83,1
1587131054,2020-04-17 15:44,37.45,944.67,1016.48,596,16.87,2.27,-83,1
1587131114,2020-04-17 15:45,37.44,944.64,1016.45,596,16.91,2.30,-84,1
1587131174,2020-04-17 15:46,37.38,944.62,1016.43,596,16.86,2.24,-84,1
1587131234,2020-04-17 15:47,37.50,944.67,1016.48,596,16.86,2.28,-83,1
1587131294,2020-04-17 15:48,38.79,944.66,1016.47,596,16.83,2.73,-85,1
1587131354,2020-04-17 15:49,38.61,944.65,1016.46,596,16.90,2.73,-85,1
1587131415,2020-04-17 15:50,37.72,944.61,1016.41,596,16.79,2.30,-83,1
1587131475,2020-04-17 15:51,37.93,944.62,1016.42,596,16.82,2.41,-84,1
1587131535,2020-04-17 15:52,37.72,944.52,1016.33,596,16.79,2.30,-84,1
1587131595,2020-04-17 15:53,37.94,944.55,1016.36,596,16.83,2.42,-83,1
1587131655,2020-04-17 15:54,38.13,944.61,1016.42,596,16.77,2.44,-83,1
1587131715,2020-04-17 15:55,37.19,944.70,1016.50,596,16.73,2.05,-84,1
1587131775,2020-04-17 15:56,36.97,944.75,1016.56,596,16.68,1.92,-86,1
1587131835,2020-04-17 15:57,37.20,944.61,1016.42,596,16.67,2.00,-84,1
1587131895,2020-04-17 15:58,37.02,944.61,1016.42,596,16.65,1.91,-82,1
1587131955,2020-04-17 15:59,37.36,944.60,1016.41,596,16.65,2.04,-84,1
1587132015,2020-04-17 16:00,36.96,944.63,1016.44,596,16.65,1.89,-83,1
1587132075,2020-04-17 16:01,37.35,944.64,1016.44,596,16.61,2.00,-84,1
1587132135,2020-04-17 16:02,37.55,944.76,1016.57,596,16.61,2.08,-83,1
1587132195,2020-04-17 16:03,37.58,944.68,1016.49,596,16.57,2.06,-83,1
1587132255,2020-04-17 16:04,37.73,944.68,1016.49,596,16.55,2.09,-84,1
1587132315,2020-04-17 16:05,37.85,944.75,1016.56,596,16.56,2.15,-83,1
1587132375,2020-04-17 16:06,38.37,944.67,1016.47,596,16.52,2.30,-84,1
1587132435,2020-04-17 16:07,38.21,944.67,1016.47,596,16.55,2.27,-83,1
1587132495,2020-04-17 16:08,38.16,944.71,1016.52,596,16.52,2.23,-83,1
1587132555,2020-04-17 16:09,38.37,944.69,1016.50,596,16.51,2.29,-83,1
1587132615,2020-04-17 16:10,38.71,944.67,1016.48,596,16.51,2.42,-82,1
1587132675,2020-04-17 16:11,38.68,944.76,1016.57,596,16.50,2.40,-85,1
1587132735,2020-04-17 16:12,37.57,944.72,1016.52,596,16.41,1.91,-83,1
1587132795,2020-04-17 16:13,37.66,944.70,1016.51,596,16.42,1.95,-82,1
1587132855,2020-04-17 16:14,37.94,944.68,1016.49,596,16.41,2.04,-84,1
1587132915,2020-04-17 16:15,38.17,944.75,1016.56,596,16.43,2.15,-83,1
1587132976,2020-04-17 16:16,38.48,944.77,1016.58,596,16.40,2.23,-83,1
1587133036,2020-04-17 16:17,38.33,944.72,1016.53,596,16.36,2.14,-85,1
1587133096,2020-04-17 16:18,38.51,944.67,1016.48,596,16.40,2.24,-83,1
1587133156,2020-04-17 16:19,38.46,944.64,1016.45,596,16.39,2.22,-84,1
1587133216,2020-04-17 16:20,38.80,944.73,1016.54,596,16.36,2.31,-83,1
1587133276,2020-04-17 16:21,39.40,944.70,1016.51,596,16.25,2.43,-83,1
1587133336,2020-04-17 16:22,39.34,944.72,1016.52,596,16.30,2.46,-84,1
1587133396,2020-04-17 16:23,40.04,944.75,1016.55,596,16.29,2.70,-85,1
1587133456,2020-04-17 16:24,39.58,944.71,1016.52,596,16.31,2.55,-85,1
1587133516,2020-04-17 16:25,39.89,944.70,1016.51,596,16.24,2.60,-85,1
1587133576,2020-04-17 16:26,39.78,944.81,1016.62,596,16.20,2.52,-84,1
1587133636,2020-04-17 16:27,40.03,944.72,1016.52,596,16.19,2.60,-83,1
1587133696,2020-04-17 16:28,40.47,944.71,1016.52,596,16.20,2.76,-83,1
1587133756,2020-04-17 16:29,40.32,944.75,1016.56,596,16.17,2.68,-83,1
1587133816,2020-04-17 16:30,40.68,944.81,1016.61,596,16.18,2.82,-83,1
1587133876,2020-04-17 16:31,40.09,944.72,1016.53,596,16.21,2.64,-82,1
1587133936,2020-04-17 16:32,40.61,944.79,1016.59,596,16.21,2.82,-84,1
1587133996,2020-04-17 16:33,41.07,944.79,1016.60,596,16.22,2.99,-85,1
1587134056,2020-04-17 16:34,40.94,944.77,1016.57,596,16.26,2.98,-85,1
1587134116,2020-04-17 16:35,40.69,944.76,1016.56,596,16.22,2.86,-82,1
1587134176,2020-04-17 16:36,40.89,944.77,1016.58,596,16.13,2.85,-84,1
1587134236,2020-04-17 16:37,41.16,944.94,1016.75,596,16.14,2.95,-84,1
1587134296,2020-04-17 16:38,40.88,944.79,1016.60,596,16.19,2.90,-82,1
1587134356,2020-04-17 16:39,41.22,944.79,1016.59,596,16.18,3.01,-85,1
1587134416,2020-04-17 16:40,41.18,944.72,1016.53,596,16.21,3.02,-84,1
1587134476,2020-04-17 16:41,41.14,944.77,1016.57,596,16.25,3.04,-83,1
1587134536,2020-04-17 16:42,41.06,944.70,1016.51,596,16.22,2.99,-83,1
1587134597,2020-04-17 16:43,41.18,944.75,1016.55,596,16.30,3.10,-84,1
1587134657,2020-04-17 16:44,41.10,944.74,1016.55,596,16.25,3.03,-83,1
1587134717,2020-04-17 16:45,40.79,944.84,1016.64,596,16.24,2.91,-82,1
1587134777,2020-04-17 16:46,40.95,944.70,1016.51,596,16.19,2.92,-84,1
1587134837,2020-04-17 16:47,40.80,944.69,1016.50,596,16.23,2.91,-82,1
1587134897,2020-04-17 16:48,41.18,944.76,1016.56,596,16.23,3.04,-82,1
1587134957,2020-04-17 16:49,41.13,944.71,1016.52,596,16.33,3.11,-84,1
1587135017,2020-04-17 16:50,41.02,944.75,1016.55,596,16.39,3.13,-84,1
1587135077,2020-04-17 16:51,40.51,944.72,1016.53,596,16.48,3.03,-84,1
1587135137,2020-04-17 16:52,40.70,944.66,1016.47,596,16.50,3.11,-85,1
1587135197,2020-04-17 16:53,40.70,944.73,1016.53,596,16.50,3.11,-83,1
1587135257,2020-04-17 16:54,40.77,944.77,1016.58,596,16.61,3.24,-83,1
1587135317,2020-04-17 16:55,40.30,944.85,1016.65,596,16.58,3.05,-84,1
1587135377,2020-04-17 16:56,40.23,944.74,1016.55,596,16.53,2.98,-84,1
1587135437,2020-04-17 16:57,40.37,944.79,1016.59,596,16.57,3.06,-83,1
1587135497,2020-04-17 16:58,40.58,944.76,1016.56,596,16.57,3.13,-83,1
1587135557,2020-04-17 16:59,40.13,944.79,1016.60,596,16.61,3.01,-83,1
1587135617,2020-04-17 17:00,40.50,944.80,1016.61,596,16.58,3.12,-84,1
1587135677,2020-04-17 17:01,40.54,944.79,1016.59,596,16.55,3.10,-83,1
1587135737,2020-04-17 17:02,40.10,944.78,1016.59,596,16.55,2.95,-84,1
1587135797,2020-04-17 17:03,40.28,944.74,1016.55,596,16.58,3.04,-85,1
1587135857,2020-04-17 17:04,40.30,944.75,1016.55,596,16.49,2.97,-83,1
1587135917,2020-04-17 17:05,40.27,944.75,1016.56,596,16.45,2.92,-85,1
1587135977,2020-04-17 17:06,40.05,944.94,1016.75,596,16.38,2.78,-83,1
1587136037,2020-04-17 17:07,40.35,944.85,1016.66,596,16.39,2.89,-83,1
1587136097,2020-04-17 17:08,40.52,944.88,1016.68,596,16.37,2.93,-84,1
1587136157,2020-04-17 17:09,40.76,944.89,1016.70,596,16.38,3.03,-83,1
1587136217,2020-04-17 17:10,40.28,944.91,1016.72,596,16.41,2.89,-83,1
1587136278,2020-04-17 17:11,40.58,944.99,1016.80,596,16.39,2.97,-82,1
1587136338,2020-04-17 17:12,40.46,944.90,1016.70,596,16.40,2.94,-84,1
1587136398,2020-04-17 17:13,40.33,944.88,1016.68,596,16.40,2.90,-85,1
1587136458,2020-04-17 17:14,40.20,944.87,1016.68,596,16.50,2.94,-84,1
1587136518,2020-04-17 17:15,40.19,944.88,1016.69,596,16.47,2.91,-83,1
1587136578,2020-04-17 17:16,40.43,945.05,1016.86,596,16.62,3.13,-85,1
1587136638,2020-04-17 17:17,40.00,944.96,1016.76,596,16.69,3.04,-83,1
1587136698,2020-04-17 17:18,39.79,944.95,1016.76,596,16.79,3.05,-83,1
1587136758,2020-04-17 17:19,39.79,944.99,1016.80,596,16.82,3.08,-83,1
1587136818,2020-04-17 17:20,39.09,944.97,1016.78,596,16.81,2.82,-85,1
1587136878,2020-04-17 17:21,39.23,944.94,1016.75,596,16.86,2.92,-84,1
1587136938,2020-04-17 17:22,39.55,944.95,1016.75,596,16.84,3.02,-84,1
1587136998,2020-04-17 17:23,39.22,945.01,1016.82,596,16.85,2.90,-85,1
1587137058,2020-04-17 17:24,39.21,944.89,1016.70,596,16.80,2.86,-84,1
1587137118,2020-04-17 17:25,39.23,944.83,1016.64,596,16.76,2.83,-84,1
1587137178,2020-04-17 17:26,39.34,944.95,1016.76,596,16.69,2.81,-84,1
1587137238,2020-04-17 17:27,39.74,944.94,1016.75,596,16.57,2.84,-85,1
1587137298,2020-04-17 17:28,39.66,945.02,1016.82,596,16.56,2.80,-84,1
1587137358,2020-04-17 17:29,39.63,944.93,1016.74,596,16.55,2.78,-85,1
1587137418,2020-04-17 17:30,39.59,944.97,1016.77,596,16.51,2.73,-82,1
1587137478,2020-04-17 17:31,39.89,944.92,1016.73,596,16.51,2.84,-85,1
1587137538,2020-04-17 17:32,39.74,945.05,1016.86,596,16.49,2.77,-84,1
1587137598,2020-04-17 17:33,40.07,944.89,1016.70,596,16.48,2.88,-82,1
1587137658,2020-04-17 17:34,39.53,945.02,1016.82,596,16.50,2.70,-83,1
1587137718,2020-04-17 17:35,39.90,945.01,1016.82,596,16.53,2.86,-81,1
1587137778,2020-04-17 17:36,40.10,944.97,1016.77,596,16.60,3.00,-83,1
1587137839,2020-04-17 17:37,39.55,945.01,1016.82,596,16.58,2.78,-84,1
1587137899,2020-04-17 17:38,39.46,944.96,1016.76,596,16.60,2.77,-85,1
1587137959,2020-04-17 17:39,39.50,945.03,1016.84,596,16.62,2.80,-83,1
1587138019,2020-04-17 17:40,39.24,944.94,1016.75,596,16.64,2.73,-84,1
1587138079,2020-04-17 17:41,39.07,945.02,1016.82,596,16.66,2.68,-84,1
1587138139,2020-04-17 17:42,39.19,944.81,1016.61,596,16.73,2.79,-83,1
1587138199,2020-04-17 17:43,39.02,944.88,1016.68,596,16.73,2.73,-82,1
1587138259,2020-04-17 17:44,39.39,944.83,1016.63,596,16.76,2.89,-83,1
1587138319,2020-04-17 17:45,39.28,944.74,1016.55,596,16.83,2.91,-82,1
1587138379,2020-04-17 17:46,39.38,945.00,1016.81,596,16.82,2.93,-83,1
1587138439,2020-04-17 17:47,38.71,945.05,1016.86,596,16.80,2.67,-83,1
1587138499,2020-04-17 17:48,38.92,944.82,1016.63,596,16.79,2.74,-84,1
1587138559,2020-04-17 17:49,38.77,944.90,1016.71,596,16.72,2.63,-85,1
1587138619,2020-04-17 17:50,38.61,944.97,1016.77,596,16.68,2.53,-84,1
1587138679,2020-04-17 17:51,38.64,944.94,1016.75,596,16.75,2.60,-84,1
1587138739,2020-04-17 17:52,38.26,944.92,1016.73,596,16.73,2.45,-83,1
1587138799,2020-04-17 17:53,37.49,944.91,1016.72,596,16.54,1.99,-83,1
1587138859,2020-04-17 17:54,37.25,944.94,1016.75,596,16.60,1.96,-84,1
1587138919,2020-04-17 17:55,37.91,945.02,1016.83,596,16.62,2.22,-83,1
1587138979,2020-04-17 17:56,36.85,944.99,1016.80,596,16.42,1.65,-85,1
1587139039,2020-04-17 17:57,37.37,945.05,1016.86,596,16.57,1.98,-84,1
1587139099,2020-04-17 17:58,37.18,945.09,1016.89,596,16.39,1.74,-83,1
1587139159,2020-04-17 17:59,36.52,945.02,1016.83,596,16.41,1.51,-84,1
1587139219,2020-04-17 18:00,36.72,945.08,1016.89,596,16.35,1.53,-83,1
1587139279,2020-04-17 18:01,36.46,944.97,1016.78,596,16.15,1.26,-84,1
1587139339,2020-04-17 18:02,36.54,945.07,1016.88,596,16.30,1.42,-84,1
1587139400,2020-04-17 18:03,36.28,945.16,1016.96,596,16.25,1.28,-82,1
1587139460,2020-04-17 18:04,36.69,945.04,1016.84,596,16.20,1.39,-85,1
1587139520,2020-04-17 18:05,36.80,944.99,1016.80,596,16.18,1.42,-85,1
1587139580,2020-04-17 18:06,36.05,944.95,1016.76,596,16.15,1.10,-84,1
1587139640,2020-04-17 18:07,36.31,945.03,1016.84,596,16.25,1.29,-85,1
1587139700,2020-04-17 18:08,36.21,945.07,1016.87,596,16.18,1.19,-83,1
1587139760,2020-04-17 18:09,35.95,945.11,1016.92,596,16.34,1.23,-85,1
1587139820,2020-04-17 18:10,35.54,945.14,1016.95,596,16.30,1.03,-83,1
1587139880,2020-04-17 18:11,35.35,945.13,1016.94,596,16.23,0.90,-84,1
1587139940,2020-04-17 18:12,35.71,945.08,1016.89,596,16.26,1.07,-84,1
1587140000,2020-04-17 18:13,35.35,945.08,1016.89,596,16.19,0.86,-84,1
1587140060,2020-04-17 18:14,35.38,945.08,1016.89,596,16.12,0.81,-84,1
1587140120,2020-04-17 18:15,35.48,945.18,1016.98,596,16.17,0.90,-84,1
1587140180,2020-04-17 18:16,35.60,945.12,1016.92,596,16.13,0.91,-84,1
1587140240,2020-04-17 18:17,35.70,945.05,1016.86,596,15.90,0.74,-83,1
1587140300,2020-04-17 18:18,35.84,945.14,1016.94,596,15.86,0.76,-85,1
1587140360,2020-04-17 18:19,35.86,945.04,1016.85,596,16.01,0.90,-84,1
1587140420,2020-04-17 18:20,35.30,944.98,1016.79,596,16.07,0.74,-83,1
1587140480,2020-04-17 18:21,35.98,945.04,1016.85,596,16.10,1.03,-84,1
1587140540,2020-04-17 18:22,35.66,945.01,1016.82,596,16.06,0.87,-84,1
1587140600,2020-04-17 18:23,35.36,945.06,1016.86,596,16.10,0.79,-84,1
1587140660,2020-04-17 18:24,35.41,945.07,1016.88,596,16.11,0.82,-86,1
1587140720,2020-04-17 18:25,35.58,945.11,1016.92,596,16.19,0.96,-82,1
1587140780,2020-04-17 18:26,35.25,945.08,1016.89,596,16.28,0.91,-84,1
1587140840,2020-04-17 18:27,35.16,945.05,1016.86,596,16.35,0.93,-83,1
1587140900,2020-04-17 18:28,35.21,945.19,1017.00,596,16.43,1.02,-84,1
1587140960,2020-04-17 18:29,35.26,945.10,1016.91,596,16.50,1.10,-85,1
1587141021,2020-04-17 18:30,34.61,945.11,1016.92,596,16.45,0.80,-84,1
1587141081,2020-04-17 18:31,34.90,945.16,1016.96,596,16.61,1.06,-84,1
1587141141,2020-04-17 18:32,34.80,945.17,1016.98,596,16.64,1.04,-84,1
1587141201,2020-04-17 18:33,34.83,945.19,1016.99,596,16.64,1.05,-85,1
1587141261,2020-04-17 18:34,35.19,945.18,1016.98,596,16.63,1.19,-84,1
1587141321,2020-04-17 18:35,34.63,945.17,1016.98,596,16.73,1.06,-84,1
1587141381,2020-04-17 18:36,34.77,945.18,1016.99,596,16.78,1.16,-84,1
1587141441,2020-04-17 18:37,34.88,945.16,1016.96,596,16.81,1.22,-84,1
1587141501,2020-04-17 18:38,34.98,945.23,1017.03,596,16.73,1.19,-84,1
1587141561,2020-04-17 18:39,34.61,945.22,1017.03,596,16.77,1.08,-86,1
1587141621,2020-04-17 18:40,34.51,945.22,1017.02,596,16.78,1.05,-83,1
1587141681,2020-04-17 18:41,34.20,945.19,1017.00,596,16.64,0.80,-86,1
1587141741,2020-04-17 18:42,34.64,945.28,1017.08,596,16.74,1.07,-82,1
1587141801,2020-04-17 18:43,34.81,945.23,1017.04,596,16.73,1.13,-83,1
1587141861,2020-04-17 18:44,34.94,945.23,1017.03,596,16.76,1.20,-85,1
1587141921,2020-04-17 18:45,35.07,945.26,1017.06,596,16.82,1.31,-84,1
1587141981,2020-04-17 18:46,34.81,945.23,1017.03,596,16.78,1.17,-84,1
1587142041,2020-04-17 18:47,34.82,945.22,1017.03,596,16.80,1.19,-85,1
1587142101,2020-04-17 18:48,34.27,945.29,1017.10,596,16.79,0.96,-84,1
1587142161,2020-04-17 18:49,34.38,945.23,1017.04,596,16.82,1.03,-85,1
1587142221,2020-04-17 18:50,34.82,945.25,1017.05,596,16.82,1.21,-84,1
1587142281,2020-04-17 18:51,34.80,945.26,1017.06,596,16.77,1.16,-84,1
1587142341,2020-04-17 18:52,35.05,945.28,1017.09,596,16.70,1.20,-85,1
1587142401,2020-04-17 18:53,34.35,945.36,1017.16,596,16.48,0.72,-84,1
1587142461,2020-04-17 18:54,34.74,945.31,1017.11,596,16.55,0.94,-82,1
1587142521,2020-04-17 18:55,34.58,945.28,1017.09,596,16.44,0.78,-84,1
1587142581,2020-04-17 18:56,35.33,945.28,1017.09,596,16.32,0.97,-84,1
1587142642,2020-04-17 18:57,35.13,945.28,1017.08,596,16.32,0.89,-85,1
1587142702,2020-04-17 18:58,34.98,945.33,1017.14,596,16.17,0.70,-84,1
1587142762,2020-04-17 18:59,35.09,945.31,1017.12,596,16.17,0.75,-83,1
1587142822,2020-04-17 19:00,35.23,945.34,1017.15,596,16.11,0.75,-83,1
1587142882,2020-04-17 19:01,35.39,945.38,1017.18,596,16.04,0.75,-83,1
1587142942,2020-04-17 19:02,35.40,945.38,1017.19,596,15.95,0.67,-86,1
1587143002,2020-04-17 19:03,35.47,945.36,1017.17,596,15.82,0.58,-85,1
1587143062,2020-04-17 19:04,35.61,945.37,1017.18,596,15.82,0.64,-83,1
1587143122,2020-04-17 19:05,35.73,945.38,1017.19,596,15.76,0.63,-84,1
1587143182,2020-04-17 19:06,35.79,945.41,1017.22,596,15.63,0.54,-84,1
1587143242,2020-04-17 19:07,36.20,945.37,1017.17,596,15.52,0.60,-84,1
1587143302,2020-04-17 19:08,36.12,945.36,1017.17,596,15.51,0.56,-83,1
1587143362,2020-04-17 19:09,36.36,945.38,1017.19,596,15.45,0.60,-84,1
1587143422,2020-04-17 19:10,36.43,945.37,1017.18,596,15.36,0.55,-82,1
1587143482,2020-04-17 19:11,36.38,945.44,1017.25,596,15.26,0.44,-84,1
1587143542,2020-04-17 19:12,36.65,945.41,1017.22,596,15.14,0.43,-84,1
1587143602,2020-04-17 19:13,36.85,945.40,1017.20,596,15.04,0.42,-82,1
1587143662,2020-04-17 19:14,37.01,945.42,1017.23,596,15.01,0.45,-84,1
1587143722,2020-04-17 19:15,37.08,945.44,1017.24,596,14.90,0.38,-84,1
1587143782,2020-04-17 19:16,37.27,945.39,1017.20,596,14.84,0.40,-83,1
1587143842,2020-04-17 19:17,37.38,945.42,1017.22,596,14.80,0.40,-83,1
1587143902,2020-04-17 19:18,37.59,945.45,1017.26,596,14.72,0.41,-84,1
1587143962,2020-04-17 19:19,37.68,945.40,1017.21,596,14.67,0.40,-86,1
1587144022,2020-04-17 19:20,37.84,945.41,1017.22,596,14.54,0.34,-84,1
1587144082,2020-04-17 19:21,37.98,945.42,1017.23,596,14.50,0.35,-84,1
1587144143,2020-04-17 19:22,38.16,945.46,1017.27,596,14.43,0.36,-83,1
1587144203,2020-04-17 19:23,38.28,945.45,1017.26,596,14.39,0.36,-83,1
1587144263,2020-04-17 19:24,38.23,945.45,1017.26,596,14.33,0.29,-83,1
1587144323,2020-04-17 19:25,38.62,945.45,1017.26,596,14.22,0.33,-83,1
1587144383,2020-04-17 19:26,38.58,945.46,1017.27,596,14.24,0.34,-84,1
1587144443,2020-04-17 19:27,38.78,945.46,1017.27,596,14.17,0.35,-84,1
1587144503,2020-04-17 19:28,38.38,945.50,1017.31,596,14.12,0.16,-84,1
1587144563,2020-04-17 19:29,39.06,945.52,1017.33,596,14.07,0.36,-83,1
1587144623,2020-04-17 19:30,39.16,945.54,1017.35,596,14.04,0.37,-84,1
1587144683,2020-04-17 19:31,39.15,945.53,1017.33,596,13.98,0.31,-83,1
1587144743,2020-04-17 19:32,39.42,945.52,1017.33,596,13.91,0.34,-82,1
1587144803,2020-04-17 19:33,39.10,945.52,1017.33,596,13.88,0.20,-84,1
1587144863,2020-04-17 19:34,39.55,945.52,1017.33,596,13.85,0.33,-83,1
1587144923,2020-04-17 19:35,39.42,945.57,1017.38,596,13.73,0.18,-84,1
1587144983,2020-04-17 19:36,39.59,945.56,1017.37,596,13.74,0.25,-82,1
1587145043,2020-04-17 19:37,39.45,945.56,1017.37,596,13.68,0.15,-83,1
1587145103,2020-04-17 19:38,39.66,945.63,1017.44,596,13.62,0.16,-85,1
1587145163,2020-04-17 19:39,39.69,945.58,1017.39,596,13.59,0.15,-83,1
1587145223,2020-04-17 19:40,39.92,945.61,1017.42,596,13.56,0.20,-84,1
1587145283,2020-04-17 19:41,40.05,945.71,1017.52,596,13.44,0.14,-83,1
1587145343,2020-04-17 19:42,39.97,945.71,1017.51,596,13.39,0.07,-82,1
1587145403,2020-04-17 19:43,40.73,945.70,1017.51,596,13.24,0.19,-83,1
1587145463,2020-04-17 19:44,40.29,945.69,1017.50,596,13.24,0.04,-83,1
1587145523,2020-04-17 19:45,40.66,945.72,1017.53,596,13.15,0.08,-84,1
1587145583,2020-04-17 19:46,40.74,945.73,1017.53,596,13.07,0.04,-82,1
1587145643,2020-04-17 19:47,41.01,945.75,1017.56,596,13.02,0.09,-82,1
1587145703,2020-04-17 19:48,41.05,945.69,1017.50,596,12.97,0.05,-83,1
1587145764,2020-04-17 19:49,40.90,945.71,1017.52,596,12.92,-0.04,-82,1
1587145824,2020-04-17 19:50,41.13,945.74,1017.55,596,12.89,0.01,-83,1
1587145884,2020-04-17 19:51,41.24,945.76,1017.57,596,12.83,-0.01,-83,1
1587145944,2020-04-17 19:52,41.22,945.80,1017.61,596,12.78,-0.06,-84,1
1587146004,2020-04-17 19:53,42.03,945.77,1017.58,596,12.73,0.16,-83,1
1587146064,2020-04-17 19:54,42.47,945.82,1017.62,596,12.42,0.03,-83,1
1587146124,2020-04-17 19:55,42.89,945.80,1017.61,596,12.36,0.11,-83,1
1587146184,2020-04-17 19:56,42.97,945.85,1017.66,596,12.30,0.08,-84,1
1587146244,2020-04-17 19:57,42.59,945.83,1017.64,596,12.27,-0.07,-83,1
1587146304,2020-04-17 19:58,42.62,945.84,1017.65,596,12.23,-0.10,-83,1
1587146364,2020-04-17 19:59,43.08,945.89,1017.70,596,12.11,-0.06,-83,1
1587146424,2020-04-17 20:00,43.23,945.95,1017.76,596,12.01,-0.10,-84,1
1587146484,2020-04-17 20:01,43.30,945.86,1017.66,596,12.01,-0.08,-83,1
1587146544,2020-04-17 20:02,43.59,945.90,1017.71,596,11.97,-0.03,-83,1
1587146604,2020-04-17 20:03,43.12,945.87,1017.68,596,11.93,-0.21,-84,1
1587146664,2020-04-17 20:04,43.98,945.91,1017.72,596,11.80,-0.06,-82,1
1587146724,2020-04-17 20:05,44.16,945.96,1017.77,596,11.77,-0.03,-83,1
1587146784,2020-04-17 20:06,43.81,945.94,1017.74,596,11.75,-0.16,-82,1
1587146844,2020-04-17 20:07,43.96,945.93,1017.74,596,11.71,-0.14,-83,1
1587146904,2020-04-17 20:08,43.54,945.95,1017.76,596,11.72,-0.27,-82,1
1587146964,2020-04-17 20:09,44.19,945.97,1017.78,596,11.59,-0.18,-85,1
1587147024,2020-04-17 20:10,44.01,945.97,1017.78,596,11.54,-0.28,-84,1
1587147084,2020-04-17 20:11,44.20,946.02,1017.83,596,11.53,-0.23,-84,1
1587147144,2020-04-17 20:12,44.34,946.05,1017.86,596,11.50,-0.22,-82,1
1587147204,2020-04-17 20:13,44.33,946.03,1017.83,596,11.41,-0.30,-84,1
1587147264,2020-04-17 20:14,44.33,945.99,1017.79,596,11.40,-0.31,-82,1
1587147325,2020-04-17 20:15,45.03,946.00,1017.81,596,11.33,-0.16,-83,1
1587147385,2020-04-17 20:16,43.95,945.99,1017.80,596,11.34,-0.48,-83,1
1587147445,2020-04-17 20:17,44.90,946.00,1017.80,596,11.27,-0.25,-81,1
1587147505,2020-04-17 20:18,45.65,946.01,1017.81,596,11.07,-0.21,-84,1
1587147565,2020-04-17 20:19,44.73,946.02,1017.82,596,11.15,-0.42,-85,1
1587147625,2020-04-17 20:20,44.58,946.03,1017.84,596,11.10,-0.51,-83,1
1587147685,2020-04-17 20:21,44.63,946.04,1017.85,596,11.00,-0.58,-84,1
1587147745,2020-04-17 20:22,44.93,946.03,1017.84,596,11.03,-0.46,-83,1
1587147805,2020-04-17 20:23,44.59,946.03,1017.83,596,11.02,-0.58,-83,1
1587147865,2020-04-17 20:24,44.42,946.06,1017.87,596,10.97,-0.67,-83,1
1587147925,2020-04-17 20:25,44.62,946.07,1017.87,596,10.94,-0.64,-83,1
1587147985,2020-04-17 20:26,45.07,946.07,1017.88,596,10.90,-0.54,-83,1
1587148045,2020-04-17 20:27,45.06,946.06,1017.86,596,10.87,-0.57,-83,1
1587148105,2020-04-17 20:28,45.58,946.05,1017.86,596,10.71,-0.56,-84,1
1587148165,2020-04-17 20:29,45.80,946.07,1017.88,596,10.59,-0.60,-83,1
1587148225,2020-04-17 20:30,45.69,946.07,1017.87,596,10.55,-0.67,-83,1
1587148285,2020-04-17 20:31,45.98,946.09,1017.90,596,10.50,-0.63,-84,1
1587148345,2020-04-17 20:32,45.85,946.07,1017.87,596,10.43,-0.73,-86,1
1587148405,2020-04-17 20:33,46.11,946.06,1017.86,596,10.34,-0.74,-83,1
1587148465,2020-04-17 20:34,46.45,946.08,1017.89,596,10.27,-0.70,-82,1
1587148525,2020-04-17 20:35,45.91,946.07,1017.88,596,10.32,-0.82,-83,1
1587148585,2020-04-17 20:36,46.00,946.08,1017.89,596,10.33,-0.78,-84,1
1587148645,2020-04-17 20:37,46.18,946.08,1017.89,596,10.23,-0.82,-82,1
1587148705,2020-04-17 20:38,45.77,946.10,1017.91,596,10.21,-0.96,-82,1
1587148765,2020-04-17 20:39,46.08,946.12,1017.93,596,10.20,-0.88,-83,1
1587148825,2020-04-17 20:40,45.64,946.12,1017.93,596,10.22,-0.99,-84,1
1587148885,2020-04-17 20:41,45.49,946.12,1017.92,596,10.22,-1.03,-83,1
1587148945,2020-04-17 20:42,45.67,946.16,1017.97,596,10.22,-0.98,-83,1
1587149006,2020-04-17 20:43,46.21,946.21,1018.01,596,10.18,-0.85,-83,1
1587149066,2020-04-17 20:44,45.41,946.18,1017.99,596,10.20,-1.08,-82,1
1587149126,2020-04-17 20:45,45.48,946.20,1018.01,596,10.19,-1.06,-83,1
1587149186,2020-04-17 20:46,45.63,946.23,1018.03,596,10.18,-1.03,-82,1
1587149246,2020-04-17 20:47,45.22,946.22,1018.03,596,10.16,-1.17,-82,1
1587149306,2020-04-17 20:48,45.40,946.21,1018.02,596,10.14,-1.13,-84,1
1587149366,2020-04-17 20:49,45.09,946.23,1018.04,596,10.10,-1.26,-83,1
1587149426,2020-04-17 20:50,45.47,946.24,1018.05,596,10.11,-1.14,-83,1
1587149486,2020-04-17 20:51,45.58,946.25,1018.06,596,10.08,-1.14,-82,1
1587149546,2020-04-17 20:52,46.06,946.25,1018.06,596,10.07,-1.00,-81,1
1587149606,2020-04-17 20:53,45.34,946.28,1018.09,596,10.04,-1.24,-83,1
1587149666,2020-04-17 20:54,45.47,946.28,1018.09,596,10.03,-1.21,-82,1
1587149726,2020-04-17 20:55,45.69,946.31,1018.12,596,10.02,-1.16,-83,1
1587149786,2020-04-17 20:56,45.41,946.30,1018.10,596,10.01,-1.25,-85,1
1587149846,2020-04-17 20:57,46.04,946.30,1018.11,596,9.98,-1.09,-82,1
1587149906,2020-04-17 20:58,45.71,946.32,1018.12,596,9.97,-1.19,-83,1
1587149966,2020-04-17 20:59,46.20,946.29,1018.10,596,9.96,-1.06,-83,1
1587150026,2020-04-17 21:00,45.87,946.33,1018.14,596,9.93,-1.19,-83,1
1587150086,2020-04-17 21:01,45.72,946.35,1018.16,596,9.91,-1.25,-83,1
1587150146,2020-04-17 21:02,46.16,946.35,1018.16,596,9.89,-1.13,-82,1
1587150206,2020-04-17 21:03,46.14,946.37,1018.18,596,9.88,-1.15,-82,1
1587150266,2020-04-17 21:04,45.93,946.34,1018.15,596,9.85,-1.24,-83,1
1587150326,2020-04-17 21:05,46.21,946.36,1018.17,596,9.83,-1.18,-84,1
1587150386,2020-04-17 21:06,45.83,946.38,1018.19,596,9.79,-1.32,-83,1
1587150446,2020-04-17 21:07,46.56,946.36,1018.17,596,9.72,-1.17,-82,1
1587150506,2020-04-17 21:08,46.20,946.38,1018.18,596,9.69,-1.31,-83,1
1587150566,2020-04-17 21:09,46.53,946.38,1018.19,596,9.61,-1.28,-83,1
1587150627,2020-04-17 21:10,46.33,946.38,1018.19,596,9.60,-1.35,-83,1
1587150687,2020-04-17 21:11,46.70,946.40,1018.21,596,9.45,-1.38,-84,1
1587150747,2020-04-17 21:12,46.88,946.44,1018.25,596,9.43,-1.35,-85,1
1587150807,2020-04-17 21:13,47.45,946.47,1018.28,596,9.31,-1.29,-83,1
1587150867,2020-04-17 21:14,46.31,946.41,1018.21,596,9.32,-1.61,-83,1
1587150927,2020-04-17 21:15,47.19,946.42,1018.23,596,9.30,-1.38,-81,1
1587150987,2020-04-17 21:16,47.03,946.40,1018.21,596,9.28,-1.44,-81,1
1587151047,2020-04-17 21:17,46.86,946.41,1018.21,596,9.25,-1.52,-82,1
1587151107,2020-04-17 21:18,47.14,946.44,1018.25,596,9.22,-1.46,-82,1
1587151167,2020-04-17 21:19,46.92,946.43,1018.24,596,9.19,-1.56,-84,1
1587151227,2020-04-17 21:20,46.86,946.45,1018.26,596,9.17,-1.59,-82,1
1587151287,2020-04-17 21:21,46.71,946.44,1018.25,596,9.13,-1.67,-84,1
1587151347,2020-04-17 21:22,47.16,946.43,1018.23,596,9.09,-1.58,-83,1
1587151407,2020-04-17 21:23,47.39,946.43,1018.24,596,9.06,-1.54,-83,1
1587151467,2020-04-17 21:24,48.34,946.42,1018.23,596,8.92,-1.40,-83,1
1587151527,2020-04-17 21:25,47.67,946.46,1018.27,596,8.90,-1.61,-84,1
1587151587,2020-04-17 21:26,48.12,946.46,1018.26,596,8.85,-1.52,-82,1
1587151647,2020-04-17 21:27,48.22,946.46,1018.27,596,8.82,-1.52,-84,1
1587151707,2020-04-17 21:28,48.04,946.46,1018.27,596,8.81,-1.58,-82,1
1587151767,2020-04-17 21:29,48.03,946.47,1018.27,596,8.76,-1.63,-83,1
1587151827,2020-04-17 21:30,47.70,946.45,1018.26,596,8.74,-1.74,-82,1
1587151887,2020-04-17 21:31,47.98,946.43,1018.24,596,8.71,-1.69,-82,1
1587151947,2020-04-17 21:32,47.66,946.46,1018.27,596,8.69,-1.80,-82,1
1587152007,2020-04-17 21:33,47.75,946.48,1018.28,596,8.67,-1.79,-83,1
1587152067,2020-04-17 21:34,47.11,946.48,1018.29,596,8.62,-2.02,-82,1
1587152127,2020-04-17 21:35,47.96,946.53,1018.34,596,8.51,-1.88,-83,1
1587152188,2020-04-17 21:36,47.59,946.54,1018.34,596,8.51,-1.99,-83,1
1587152249,2020-04-17 21:37,48.04,946.56,1018.36,596,8.48,-1.88,-83,1
1587152309,2020-04-17 21:38,48.12,946.55,1018.36,596,8.43,-1.91,-83,1
1587152369,2020-04-17 21:39,48.26,946.55,1018.36,596,8.40,-1.90,-81,1
1587152429,2020-04-17 21:40,47.29,946.54,1018.35,596,8.35,-2.22,-82,1
1587152489,2020-04-17 21:41,48.32,946.59,1018.40,596,8.24,-2.03,-83,1
1587152549,2020-04-17 21:42,50.48,946.59,1018.40,596,8.15,-1.52,-82,1
1587152609,2020-04-17 21:43,49.92,946.61,1018.42,596,8.18,-1.64,-81,1
1587152669,2020-04-17 21:44,49.17,946.63,1018.44,596,8.14,-1.88,-82,1
1587152729,2020-04-17 21:45,49.23,946.63,1018.44,596,8.15,-1.86,-83,1
1587152789,2020-04-17 21:46,48.69,946.60,1018.41,596,8.12,-2.03,-83,1
1587152849,2020-04-17 21:47,48.47,946.63,1018.44,596,8.11,-2.11,-82,1
1587152909,2020-04-17 21:48,48.54,946.61,1018.41,596,8.05,-2.14,-82,1
1587152969,2020-04-17 21:49,48.61,946.61,1018.42,596,8.04,-2.13,-82,1
1587153029,2020-04-17 21:50,48.35,946.62,1018.42,596,7.97,-2.27,-81,1
1587153089,2020-04-17 21:51,48.22,946.64,1018.44,596,7.95,-2.32,-82,1
1587153149,2020-04-17 21:52,48.92,946.63,1018.44,596,7.94,-2.14,-82,1
1587153209,2020-04-17 21:53,48.84,946.57,1018.38,596,7.90,-2.20,-81,1
1587153269,2020-04-17 21:54,48.88,946.60,1018.41,596,7.88,-2.20,-82,1
1587153329,2020-04-17 21:55,48.53,946.58,1018.39,596,7.86,-2.32,-82,1
1587153389,2020-04-17 21:56,48.97,946.58,1018.39,596,7.84,-2.22,-81,1
1587153450,2020-04-17 21:57,49.29,946.60,1018.41,596,7.80,-2.16,-82,1
1587153510,2020-04-17 21:58,48.93,946.61,1018.42,596,7.79,-2.27,-82,1
1587153570,2020-04-17 21:59,48.69,946.63,1018.44,596,7.76,-2.37,-83,1
1587153630,2020-04-17 22:00,49.11,946.65,1018.45,596,7.71,-2.30,-82,1
1587153690,2020-04-17 22:01,48.91,946.63,1018.44,596,7.68,-2.38,-80,1
1587153750,2020-04-17 22:02,48.89,946.64,1018.44,596,7.63,-2.43,-82,1
1587153810,2020-04-17 22:03,48.74,946.63,1018.44,596,7.63,-2.47,-83,1
1587153871,2020-04-17 22:04,48.80,946.61,1018.42,596,7.60,-2.48,-81,1
1587153931,2020-04-17 22:05,49.10,946.60,1018.41,596,7.57,-2.43,-83,1
1587153991,2020-04-17 22:06,48.76,946.60,1018.41,596,7.55,-2.54,-81,1
1587154051,2020-04-17 22:07,49.21,946.59,1018.39,596,7.52,-2.44,-82,1
1587154111,2020-04-17 22:08,49.37,946.65,1018.45,596,7.51,-2.41,-82,1
1587154171,2020-04-17 22:09,48.77,946.64,1018.45,596,7.49,-2.59,-82,1
1587154232,2020-04-17 22:10,48.90,946.60,1018.41,596,7.44,-2.60,-83,1
1587154292,2020-04-17 22:11,48.84,946.61,1018.42,596,7.42,-2.64,-81,1
1587154352,2020-04-17 22:12,48.68,946.59,1018.40,596,7.37,-2.73,-82,1
1587154412,2020-04-17 22:13,48.74,946.56,1018.37,596,7.35,-2.73,-82,1
1587154473,2020-04-17 22:14,49.03,946.56,1018.37,596,7.32,-2.68,-82,1
1587154533,2020-04-17 22:15,48.98,946.55,1018.35,596,7.27,-2.74,-80,1
1587154593,2020-04-17 22:16,49.06,946.56,1018.37,596,7.25,-2.74,-82,1
1587154653,2020-04-17 22:17,48.84,946.53,1018.34,596,7.18,-2.86,-82,1
1587154713,2020-04-17 22:18,48.78,946.55,1018.36,596,7.14,-2.91,-82,1
1587154774,2020-04-17 22:19,48.67,946.55,1018.35,596,7.11,-2.97,-82,1
1587154834,2020-04-17 22:20,49.37,946.59,1018.39,596,7.06,-2.82,-81,1
1587154894,2020-04-17 22:21,48.93,946.61,1018.41,596,7.00,-3.00,-81,1
1587154954,2020-04-17 22:22,49.24,946.58,1018.39,596,6.99,-2.93,-80,1
1587155014,2020-04-17 22:23,49.42,946.59,1018.40,596,6.96,-2.91,-82,1
1587155074,2020-04-17 22:24,49.47,946.58,1018.39,596,6.90,-2.95,-81,1
1587155134,2020-04-17 22:25,49.23,946.60,1018.41,596,6.87,-3.04,-81,1
1587155194,2020-04-17 22:26,50.15,946.61,1018.41,596,6.83,-2.83,-81,1
1587155254,2020-04-17 22:27,49.79,946.59,1018.40,596,6.79,-2.96,-81,1
1587155314,2020-04-17 22:28,49.90,946.58,1018.39,596,6.75,-2.97,-82,1
1587155374,2020-04-17 22:29,50.18,946.61,1018.42,596,6.74,-2.90,-83,1
1587155434,2020-04-17 22:30,51.10,946.65,1018.45,596,6.69,-2.70,-82,1
1587155494,2020-04-17 22:31,50.88,946.60,1018.40,596,6.67,-2.78,-82,1
1587155554,2020-04-17 22:32,50.94,946.61,1018.42,596,6.64,-2.79,-81,1
1587155614,2020-04-17 22:33,50.54,946.61,1018.41,596,6.55,-2.98,-81,1
1587155674,2020-04-17 22:34,51.12,946.61,1018.41,596,6.57,-2.81,-83,1
1587155735,2020-04-17 22:35,50.93,946.59,1018.40,596,6.54,-2.89,-81,1
1587155796,2020-04-17 22:36,51.47,946.58,1018.39,596,6.53,-2.75,-82,1
1587155856,2020-04-17 22:37,51.31,946.55,1018.35,596,6.51,-2.82,-82,1
1587155916,2020-04-17 22:38,51.76,946.57,1018.38,596,6.50,-2.71,-82,1
1587155976,2020-04-17 22:39,50.94,946.57,1018.37,596,6.48,-2.94,-83,1
1587156036,2020-04-17 22:40,50.80,946.58,1018.39,596,6.45,-3.01,-83,1
1587156096,2020-04-17 22:41,51.40,946.54,1018.34,596,6.42,-2.88,-82,1
1587156156,2020-04-17 22:42,50.71,946.55,1018.36,596,6.38,-3.10,-82,1
1587156217,2020-04-17 22:43,51.35,946.58,1018.39,596,6.36,-2.95,-82,1
1587156277,2020-04-17 22:44,51.52,946.58,1018.39,596,6.33,-2.93,-82,1
1587156337,2020-04-17 22:45,51.07,946.59,1018.40,596,6.28,-3.09,-81,1
1587156397,2020-04-17 22:46,51.71,946.61,1018.42,596,6.20,-3.00,-82,1
1587156458,2020-04-17 22:47,51.52,946.57,1018.38,596,6.17,-3.08,-82,1
1587156518,2020-04-17 22:48,50.73,946.55,1018.36,596,6.13,-3.32,-82,1
1587156578,2020-04-17 22:49,51.51,946.56,1018.36,596,6.11,-3.14,-82,1
1587156639,2020-04-17 22:50,50.92,946.56,1018.37,596,6.08,-3.32,-82,1
1587156699,2020-04-17 22:51,51.38,946.63,1018.44,596,6.07,-3.21,-82,1
1587156759,2020-04-17 22:52,50.94,946.64,1018.45,596,6.03,-3.36,-82,1
1587156819,2020-04-17 22:53,51.01,946.62,1018.43,596,6.01,-3.36,-82,1
1587156879,2020-04-17 22:54,51.84,946.61,1018.42,596,5.98,-3.17,-82,1
1587156939,2020-04-17 22:55,51.29,946.64,1018.45,596,5.96,-3.33,-82,1
1587156999,2020-04-17 22:56,51.03,946.65,1018.46,596,5.93,-3.43,-81,1
1587157059,2020-04-17 22:57,51.30,946.65,1018.46,596,5.91,-3.37,-83,1
1587157119,2020-04-17 22:58,51.74,946.68,1018.48,596,5.89,-3.28,-82,1
1587157179,2020-04-17 22:59,52.00,946.69,1018.50,596,5.87,-3.23,-82,1
1587157241,2020-04-17 23:00,51.98,946.69,1018.49,596,5.85,-3.25,-82,1
1587157301,2020-04-17 23:01,51.93,946.68,1018.49,596,5.82,-3.29,-83,1
1587157361,2020-04-17 23:02,51.51,946.66,1018.47,596,5.79,-3.43,-81,1
1587157421,2020-04-17 23:03,52.02,946.68,1018.48,596,5.77,-3.32,-82,1
1587157481,2020-04-17 23:04,52.15,946.66,1018.46,596,5.75,-3.30,-82,1
1587157541,2020-04-17 23:05,51.77,946.68,1018.49,596,5.72,-3.43,-82,1
1587157601,2020-04-17 23:06,52.28,946.63,1018.44,596,5.69,-3.32,-82,1
1587157661,2020-04-17 23:07,52.14,946.64,1018.45,596,5.64,-3.41,-82,1
1587157721,2020-04-17 23:08,52.26,946.65,1018.46,596,5.59,-3.42,-81,1
1587157781,2020-04-17 23:09,52.33,946.64,1018.44,596,5.52,-3.47,-82,1
1587157841,2020-04-17 23:10,52.73,946.63,1018.43,596,5.48,-3.41,-82,1
1587157901,2020-04-17 23:11,52.60,946.62,1018.43,596,5.47,-3.45,-82,1
1587157962,2020-04-17 23:12,52.92,946.64,1018.45,596,5.45,-3.39,-82,1
1587158022,2020-04-17 23:13,52.96,946.67,1018.48,596,5.40,-3.42,-82,1
1587158083,2020-04-17 23:14,53.11,946.69,1018.50,596,5.38,-3.40,-82,1
1587158143,2020-04-17 23:15,52.77,946.72,1018.52,596,5.38,-3.49,-82,1
1587158203,2020-04-17 23:16,53.34,946.71,1018.52,596,5.37,-3.35,-82,1
1587158263,2020-04-17 23:17,52.73,946.72,1018.53,596,5.35,-3.53,-82,1
1587158323,2020-04-17 23:18,53.13,946.72,1018.53,596,5.34,-3.44,-82,1
1587158383,2020-04-17 23:19,51.78,946.72,1018.53,596,5.31,-3.81,-82,1
1587158443,2020-04-17 23:20,52.94,946.74,1018.55,596,5.30,-3.52,-81,1
1587158503,2020-04-17 23:21,52.90,946.75,1018.56,596,5.29,-3.54,-82,1
1587158563,2020-04-17 23:22,52.39,946.75,1018.56,596,5.28,-3.68,-81,1
1587158623,2020-04-17 23:23,53.31,946.76,1018.57,596,5.28,-3.45,-82,1
1587158683,2020-04-17 23:24,53.28,946.75,1018.56,596,5.27,-3.46,-82,1
1587158743,2020-04-17 23:25,53.01,946.77,1018.58,596,5.24,-3.56,-82,1
1587158803,2020-04-17 23:26,53.24,946.76,1018.57,596,5.26,-3.48,-82,1
1587158863,2020-04-17 23:27,53.42,946.78,1018.59,596,5.24,-3.46,-81,1
1587158986,2020-04-17 23:29,52.28,946.78,1018.59,596,5.17,-3.81,-82,1
1587159046,2020-04-17 23:30,53.10,946.77,1018.58,596,5.16,-3.61,-82,1
1587159106,2020-04-17 23:31,53.15,946.80,1018.61,596,5.13,-3.63,-83,1
1587159167,2020-04-17 23:32,53.21,946.82,1018.62,596,5.12,-3.62,-82,1
1587159227,2020-04-17 23:33,52.65,946.83,1018.64,596,5.09,-3.79,-83,1
1587159287,2020-04-17 23:34,53.07,946.81,1018.62,596,5.07,-3.70,-81,1
1587159347,2020-04-17 23:35,53.45,946.84,1018.65,596,5.02,-3.65,-82,1
1587159408,2020-04-17 23:36,53.27,946.90,1018.71,596,5.01,-3.71,-82,1
1587159468,2020-04-17 23:37,53.51,946.89,1018.70,596,4.99,-3.67,-80,1
1587159528,2020-04-17 23:38,53.47,946.87,1018.68,596,4.97,-3.70,-82,1
1587159589,2020-04-17 23:39,53.09,946.90,1018.71,596,4.95,-3.81,-83,1
1587159649,2020-04-17 23:40,53.37,946.90,1018.71,596,4.91,-3.78,-82,1
1587159709,2020-04-17 23:41,53.81,946.87,1018.67,596,4.89,-3.68,-82,1
1587159769,2020-04-17 23:42,53.36,946.87,1018.67,596,4.85,-3.83,-81,1
1587159829,2020-04-17 23:43,53.70,946.87,1018.68,596,4.81,-3.79,-82,1
1587159889,2020-04-17 23:44,53.38,946.84,1018.65,596,4.79,-3.88,-82,1
1587159949,2020-04-17 23:45,53.67,946.88,1018.69,596,4.76,-3.84,-83,1
1587160009,2020-04-17 23:46,53.76,946.90,1018.71,596,4.75,-3.83,-82,1
1587160069,2020-04-17 23:47,54.38,946.93,1018.73,596,4.74,-3.68,-83,1
1587160129,2020-04-17 23:48,54.02,946.92,1018.72,596,4.73,-3.78,-82,1
1587160189,2020-04-17 23:49,54.99,946.94,1018.75,596,4.74,-3.54,-83,1
1587160249,2020-04-17 23:50,54.89,946.97,1018.77,596,4.71,-3.59,-81,1
1587160374,2020-04-17 23:52,55.99,946.99,1018.79,596,4.58,-3.44,-82,1
1587160434,2020-04-17 23:53,54.85,947.01,1018.82,596,4.61,-3.69,-83,1
1587160494,2020-04-17 23:54,54.54,947.03,1018.83,596,4.60,-3.78,-82,1
1587160554,2020-04-17 23:55,54.41,947.01,1018.82,596,4.59,-3.82,-82,1
1587160614,2020-04-17 23:56,55.84,947.02,1018.83,596,4.61,-3.45,-83,1
1587160675,2020-04-17 23:57,55.56,946.99,1018.79,596,4.60,-3.53,-82,1
1587160735,2020-04-17 23:58,56.92,946.98,1018.79,596,4.46,-3.34,-83,1
1587160796,2020-04-17 23:59,56.02,946.92,1018.72,596,4.49,-3.52,-84,1