1587160856,2020-04-18 00:00,55.53,946.95,1018.75,596,4.48,-3.65,-82,1
1587160916,2020-04-18 00:01,55.99,946.95,1018.76,596,4.49,-3.53,-82,1
1587160976,2020-04-18 00:02,56.03,946.94,1018.75,596,4.46,-3.55,-82,1
1587161036,2020-04-18 00:03,57.26,946.95,1018.75,596,4.31,-3.40,-81,1
1587161096,2020-04-18 00:04,56.24,946.92,1018.73,596,4.33,-3.62,-81,1
1587161156,2020-04-18 00:05,56.26,946.93,1018.74,596,4.32,-3.62,-82,1
1587161216,2020-04-18 00:06,57.01,946.94,1018.75,596,4.33,-3.44,-82,1
1587161276,2020-04-18 00:07,57.29,946.92,1018.73,596,4.31,-3.39,-82,1
1587161401,2020-04-18 00:10,57.95,946.92,1018.72,596,4.29,-3.25,-82,1
1587161461,2020-04-18 00:11,56.92,946.92,1018.72,596,4.30,-3.49,-83,1
1587161521,2020-04-18 00:12,56.23,946.93,1018.73,596,4.31,-3.64,-81,1
1587161581,2020-04-18 00:13,56.76,946.95,1018.75,596,4.30,-3.52,-82,1
1587161641,2020-04-18 00:14,56.30,946.94,1018.75,596,4.28,-3.65,-82,1
1587161701,2020-04-18 00:15,57.00,946.95,1018.75,596,4.26,-3.50,-82,1
1587161761,2020-04-18 00:16,57.21,946.93,1018.74,596,4.28,-3.44,-81,1
1587161821,2020-04-18 00:17,56.78,946.94,1018.74,596,4.28,-3.54,-83,1
1587161881,2020-04-18 00:18,56.24,946.94,1018.74,596,4.24,-3.70,-81,1
1587161941,2020-04-18 00:19,56.96,946.95,1018.76,596,4.21,-3.56,-82,1
1587162001,2020-04-18 00:20,56.76,946.95,1018.76,596,4.18,-3.64,-82,1
1587162061,2020-04-18 00:21,57.33,946.94,1018.75,596,4.23,-3.46,-82,1
1587162121,2020-04-18 00:22,57.50,946.94,1018.75,596,4.20,-3.44,-82,1
1587162181,2020-04-18 00:23,57.55,946.96,1018.77,596,4.22,-3.41,-81,1
1587162241,2020-04-18 00:24,57.16,946.96,1018.77,596,4.23,-3.49,-82,1
1587162301,2020-04-18 00:25,57.29,946.99,1018.80,596,4.25,-3.45,-84,1
1587162363,2020-04-18 00:26,57.42,947.00,1018.80,596,4.27,-3.40,-83,1
1587162423,2020-04-18 00:27,57.70,947.04,1018.84,596,4.27,-3.33,-82,1
1587162483,2020-04-18 00:28,57.01,947.01,1018.82,596,4.27,-3.49,-82,1
1587162543,2020-04-18 00:29,56.98,947.01,1018.82,596,4.28,-3.49,-82,1
1587162603,2020-04-18 00:30,57.29,947.01,1018.81,596,4.29,-3.41,-82,1
1587162663,2020-04-18 00:31,56.69,947.02,1018.83,596,4.31,-3.53,-81,1
1587162723,2020-04-18 00:32,56.62,947.00,1018.81,596,4.31,-3.55,-82,1
1587162783,2020-04-18 00:33,56.21,947.05,1018.86,596,4.32,-3.63,-82,1
1587162843,2020-04-18 00:34,57.27,947.02,1018.83,596,4.33,-3.38,-83,1
1587162903,2020-04-18 00:35,56.96,947.04,1018.85,596,4.34,-3.44,-81,1
1587162963,2020-04-18 00:36,56.30,947.02,1018.83,596,4.34,-3.60,-82,1
1587163023,2020-04-18 00:37,55.91,947.02,1018.83,596,4.34,-3.69,-82,1
1587163083,2020-04-18 00:38,55.95,947.04,1018.85,596,4.34,-3.68,-81,1
1587163143,2020-04-18 00:39,56.59,947.05,1018.86,596,4.33,-3.54,-81,1
1587163204,2020-04-18 00:40,56.34,947.04,1018.84,596,4.35,-3.58,-81,1
1587163264,2020-04-18 00:41,55.83,947.06,1018.86,596,4.33,-3.72,-82,1
1587163324,2020-04-18 00:42,56.34,947.08,1018.89,596,4.34,-3.59,-82,1
1587163384,2020-04-18 00:43,56.74,947.10,1018.91,596,4.34,-3.49,-82,1
1587163444,2020-04-18 00:44,55.88,947.12,1018.93,596,4.32,-3.71,-82,1
1587163504,2020-04-18 00:45,56.04,947.14,1018.95,596,4.31,-3.68,-80,1
1587163564,2020-04-18 00:46,56.20,947.13,1018.94,596,4.31,-3.65,-82,1
1587163624,2020-04-18 00:47,56.77,947.12,1018.93,596,4.30,-3.52,-82,1
1587163684,2020-04-18 00:48,56.52,947.16,1018.96,596,4.26,-3.62,-82,1
1587163744,2020-04-18 00:49,56.39,947.15,1018.95,596,4.23,-3.68,-82,1
1587163804,2020-04-18 00:50,57.24,947.18,1018.99,596,4.21,-3.49,-80,1
1587163864,2020-04-18 00:51,57.13,947.14,1018.95,596,4.23,-3.50,-82,1
1587163924,2020-04-18 00:52,57.18,947.16,1018.97,596,4.22,-3.50,-82,1
1587163984,2020-04-18 00:53,57.30,947.19,1019.00,596,4.22,-3.47,-82,1
1587164044,2020-04-18 00:54,55.66,947.20,1019.00,596,4.19,-3.89,-81,1
1587164104,2020-04-18 00:55,57.02,947.18,1018.98,596,4.19,-3.57,-82,1
1587164164,2020-04-18 00:56,56.35,947.22,1019.03,596,4.17,-3.74,-81,1
1587164224,2020-04-18 00:57,56.87,947.22,1019.02,596,4.17,-3.62,-82,1
1587164284,2020-04-18 00:58,56.08,947.20,1019.01,596,4.15,-3.82,-83,1
1587164345,2020-04-18 00:59,56.47,947.22,1019.03,596,4.15,-3.73,-83,1
1587164405,2020-04-18 01:00,56.19,947.22,1019.03,596,4.14,-3.81,-81,1
1587164465,2020-04-18 01:01,56.59,947.21,1019.02,596,4.13,-3.72,-81,1
1587164525,2020-04-18 01:02,56.45,947.23,1019.04,596,4.12,-3.77,-82,1
1587164585,2020-04-18 01:03,56.69,947.23,1019.04,596,4.09,-3.74,-82,1
1587164645,2020-04-18 01:04,57.23,947.25,1019.06,596,4.06,-3.64,-82,1
1587164705,2020-04-18 01:05,57.14,947.27,1019.08,596,3.99,-3.73,-81,1
1587164765,2020-04-18 01:06,57.90,947.30,1019.11,596,3.84,-3.69,-81,1
1587164825,2020-04-18 01:07,57.59,947.30,1019.11,596,3.76,-3.84,-82,1
1587164885,2020-04-18 01:08,58.36,947.28,1019.08,596,3.73,-3.69,-81,1
1587164945,2020-04-18 01:09,57.72,947.29,1019.10,596,3.72,-3.84,-82,1
1587165005,2020-04-18 01:10,57.55,947.28,1019.08,596,3.73,-3.87,-81,1
1587165065,2020-04-18 01:11,57.72,947.28,1019.09,596,3.72,-3.84,-81,1
1587165125,2020-04-18 01:12,57.42,947.26,1019.07,596,3.74,-3.90,-82,1
1587165185,2020-04-18 01:13,57.40,947.31,1019.12,596,3.72,-3.92,-80,1
1587165245,2020-04-18 01:14,57.32,947.29,1019.10,596,3.73,-3.93,-82,1
1587165305,2020-04-18 01:15,57.35,947.31,1019.11,596,3.73,-3.92,-82,1
1587165365,2020-04-18 01:16,57.11,947.35,1019.16,596,3.73,-3.98,-82,1
1587165425,2020-04-18 01:17,57.00,947.38,1019.19,596,3.72,-4.01,-82,1
1587165487,2020-04-18 01:18,57.78,947.39,1019.20,596,3.66,-3.89,-81,1
1587165547,2020-04-18 01:19,57.89,947.35,1019.15,596,3.62,-3.90,-83,1
1587165607,2020-04-18 01:20,57.33,947.36,1019.17,596,3.57,-4.07,-81,1
1587165667,2020-04-18 01:21,57.97,947.35,1019.16,596,3.58,-3.92,-83,1
1587165727,2020-04-18 01:22,57.72,947.37,1019.17,596,3.54,-4.01,-82,1
1587165787,2020-04-18 01:23,57.78,947.37,1019.18,596,3.42,-4.11,-82,1
1587165847,2020-04-18 01:24,57.62,947.40,1019.21,596,3.45,-4.12,-82,1
1587165907,2020-04-18 01:25,58.69,947.39,1019.20,596,3.45,-3.87,-80,1
1587165967,2020-04-18 01:26,58.19,947.37,1019.17,596,3.43,-4.01,-82,1
1587166027,2020-04-18 01:27,58.35,947.34,1019.14,596,3.45,-3.95,-82,1
1587166087,2020-04-18 01:28,57.82,947.31,1019.12,596,3.45,-4.08,-81,1
1587166147,2020-04-18 01:29,58.47,947.27,1019.08,596,3.47,-3.91,-82,1
1587166207,2020-04-18 01:30,58.00,947.27,1019.08,596,3.47,-4.02,-82,1
1587166267,2020-04-18 01:31,57.88,947.25,1019.06,596,3.47,-4.04,-82,1
1587166327,2020-04-18 01:32,57.21,947.26,1019.07,596,3.45,-4.22,-82,1
1587166388,2020-04-18 01:33,58.36,947.26,1019.07,596,3.43,-3.97,-82,1
1587166448,2020-04-18 01:34,57.00,947.25,1019.06,596,3.40,-4.31,-81,1
1587166508,2020-04-18 01:35,57.42,947.29,1019.09,596,3.31,-4.30,-81,1
1587166568,2020-04-18 01:36,57.81,947.24,1019.05,596,3.32,-4.20,-82,1
1587166628,2020-04-18 01:37,57.85,947.26,1019.06,596,3.32,-4.19,-81,1
1587166688,2020-04-18 01:38,58.32,947.22,1019.03,596,3.31,-4.09,-81,1
1587166748,2020-04-18 01:39,57.84,947.21,1019.02,596,3.31,-4.20,-82,1
1587166808,2020-04-18 01:40,58.36,947.19,1019.00,596,3.27,-4.12,-79,1
1587166868,2020-04-18 01:41,57.58,947.17,1018.98,596,3.26,-4.31,-81,1
1587166929,2020-04-18 01:42,58.54,947.19,1019.00,596,3.24,-4.11,-83,1
1587166989,2020-04-18 01:43,59.03,947.15,1018.96,596,3.23,-4.01,-82,1
1587167050,2020-04-18 01:44,58.77,947.16,1018.97,596,3.23,-4.07,-81,1
1587167110,2020-04-18 01:45,58.92,947.14,1018.95,596,3.15,-4.11,-81,1
1587167170,2020-04-18 01:46,58.71,947.14,1018.95,596,3.17,-4.14,-83,1
1587167230,2020-04-18 01:47,59.11,947.13,1018.93,596,3.17,-4.04,-81,1
1587167290,2020-04-18 01:48,58.78,947.14,1018.95,596,3.17,-4.12,-82,1
1587167350,2020-04-18 01:49,58.34,947.12,1018.93,596,3.17,-4.22,-81,1
1587167410,2020-04-18 01:50,58.41,947.16,1018.96,596,3.14,-4.23,-82,1
1587167470,2020-04-18 01:51,59.28,947.15,1018.95,596,3.12,-4.05,-82,1
1587167530,2020-04-18 01:52,59.24,947.16,1018.96,596,3.13,-4.05,-81,1
1587167591,2020-04-18 01:53,59.93,947.13,1018.94,596,3.13,-3.90,-82,1
1587167651,2020-04-18 01:54,59.00,947.16,1018.97,596,3.11,-4.13,-79,1
1587167711,2020-04-18 01:55,59.07,947.11,1018.92,596,3.10,-4.12,-83,1
1587167771,2020-04-18 01:56,59.15,947.11,1018.92,596,3.08,-4.12,-81,1
1587167831,2020-04-18 01:57,59.82,947.08,1018.89,596,3.08,-3.97,-82,1
1587167891,2020-04-18 01:58,59.75,947.09,1018.89,596,3.09,-3.98,-81,1
1587167951,2020-04-18 01:59,59.26,947.08,1018.89,596,3.03,-4.14,-81,1
1587168011,2020-04-18 02:00,59.73,947.06,1018.87,596,3.03,-4.04,-82,1
1587168071,2020-04-18 02:01,60.12,947.08,1018.89,596,3.06,-3.92,-82,1
1587168131,2020-04-18 02:02,59.28,946.98,1018.79,596,3.06,-4.11,-83,1
1587168191,2020-04-18 02:03,59.05,947.09,1018.90,596,3.05,-4.17,-82,1
1587168251,2020-04-18 02:04,58.77,947.10,1018.90,596,3.04,-4.24,-82,1
1587168311,2020-04-18 02:05,58.46,947.10,1018.91,596,3.04,-4.31,-82,1
1587168371,2020-04-18 02:06,57.74,947.11,1018.92,596,2.99,-4.53,-82,1
1587168432,2020-04-18 02:07,58.29,947.02,1018.83,596,3.01,-4.38,-81,1
1587168492,2020-04-18 02:08,57.99,947.07,1018.87,596,3.01,-4.45,-83,1
1587168552,2020-04-18 02:09,58.77,947.05,1018.86,596,3.01,-4.27,-81,1
1587168612,2020-04-18 02:10,58.19,947.03,1018.84,596,2.91,-4.50,-82,1
1587168672,2020-04-18 02:11,58.76,947.06,1018.87,596,2.90,-4.38,-81,1
1587168732,2020-04-18 02:12,59.28,947.08,1018.89,596,2.81,-4.35,-82,1
1587168792,2020-04-18 02:13,58.61,947.08,1018.89,596,2.83,-4.48,-82,1
1587168852,2020-04-18 02:14,59.01,947.10,1018.91,596,2.86,-4.36,-81,1
1587168912,2020-04-18 02:15,58.72,947.14,1018.95,596,2.84,-4.44,-81,1
1587168972,2020-04-18 02:16,58.55,947.17,1018.98,596,2.79,-4.53,-82,1
1587169032,2020-04-18 02:17,58.38,947.17,1018.98,596,2.77,-4.59,-81,1
1587169092,2020-04-18 02:18,58.46,947.21,1019.01,596,2.70,-4.64,-82,1
1587169152,2020-04-18 02:19,58.34,947.18,1018.98,596,2.72,-4.64,-81,1
1587169212,2020-04-18 02:20,58.61,947.16,1018.97,596,2.73,-4.57,-83,1
1587169272,2020-04-18 02:21,57.90,947.14,1018.94,596,2.72,-4.74,-81,1
1587169332,2020-04-18 02:22,58.38,947.16,1018.97,596,2.73,-4.63,-79,1
1587169392,2020-04-18 02:23,58.07,947.16,1018.96,596,2.71,-4.71,-82,1
1587169452,2020-04-18 02:24,58.02,947.18,1018.99,596,2.70,-4.73,-82,1
1587169512,2020-04-18 02:25,58.24,947.19,1019.00,596,2.71,-4.68,-82,1
1587169572,2020-04-18 02:26,58.16,947.20,1019.01,596,2.70,-4.70,-81,1
1587169632,2020-04-18 02:27,58.07,947.24,1019.05,596,2.69,-4.73,-81,1
1587169692,2020-04-18 02:28,58.46,947.25,1019.06,596,2.69,-4.65,-81,1
1587169753,2020-04-18 02:29,58.43,947.19,1018.99,596,2.68,-4.66,-82,1
1587169813,2020-04-18 02:30,57.94,947.22,1019.03,596,2.66,-4.79,-80,1
1587169873,2020-04-18 02:31,57.57,947.19,1019.00,596,2.64,-4.89,-81,1
1587169933,2020-04-18 02:32,58.34,947.18,1018.99,596,2.52,-4.83,-82,1
1587169993,2020-04-18 02:33,58.54,947.16,1018.97,596,2.54,-4.77,-82,1
1587170053,2020-04-18 02:34,58.71,947.13,1018.94,596,2.54,-4.73,-80,1
1587170113,2020-04-18 02:35,58.95,947.14,1018.94,596,2.55,-4.67,-82,1
1587170173,2020-04-18 02:36,58.54,947.12,1018.92,596,2.52,-4.79,-81,1
1587170233,2020-04-18 02:37,58.42,947.13,1018.94,596,2.52,-4.81,-83,1
1587170293,2020-04-18 02:38,58.43,947.15,1018.96,596,2.53,-4.80,-82,1
1587170353,2020-04-18 02:39,58.91,947.14,1018.95,596,2.51,-4.71,-81,1
1587170413,2020-04-18 02:40,58.85,947.16,1018.97,596,2.47,-4.76,-81,1
1587170473,2020-04-18 02:41,58.60,947.19,1018.99,596,2.47,-4.82,-83,1
1587170533,2020-04-18 02:42,58.55,947.17,1018.98,596,2.46,-4.84,-82,1
1587170593,2020-04-18 02:43,58.90,947.19,1018.99,596,2.43,-4.79,-82,1
1587170653,2020-04-18 02:44,59.09,947.18,1018.99,596,2.40,-4.78,-82,1
1587170713,2020-04-18 02:45,59.27,947.21,1019.02,596,2.39,-4.74,-82,1
1587170773,2020-04-18 02:46,59.32,947.23,1019.03,596,2.40,-4.72,-81,1
1587170833,2020-04-18 02:47,59.00,947.20,1019.00,596,2.39,-4.81,-82,1
1587170893,2020-04-18 02:48,59.19,947.21,1019.02,596,2.35,-4.80,-80,1
1587170953,2020-04-18 02:49,58.95,947.15,1018.96,596,2.35,-4.85,-82,1
1587171013,2020-04-18 02:50,59.26,947.16,1018.97,596,2.35,-4.78,-83,1
1587171073,2020-04-18 02:51,59.19,947.16,1018.97,596,2.35,-4.80,-82,1
1587171133,2020-04-18 02:52,58.72,947.19,1019.00,596,2.34,-4.91,-81,1
1587171193,2020-04-18 02:53,58.86,947.20,1019.01,596,2.33,-4.89,-83,1
1587171253,2020-04-18 02:54,58.44,947.22,1019.03,596,2.32,-5.00,-80,1
1587171314,2020-04-18 02:55,58.22,947.22,1019.03,596,2.29,-5.07,-82,1
1587171374,2020-04-18 02:56,58.33,947.23,1019.04,596,2.29,-5.05,-82,1
1587171434,2020-04-18 02:57,57.96,947.21,1019.02,596,2.25,-5.17,-82,1
1587171494,2020-04-18 02:58,59.16,947.21,1019.02,596,2.20,-4.95,-82,1
1587171554,2020-04-18 02:59,59.86,947.21,1019.01,596,2.20,-4.79,-80,1
1587171614,2020-04-18 03:00,59.90,947.16,1018.97,596,2.17,-4.81,-82,1
1587171674,2020-04-18 03:01,60.19,947.19,1019.00,596,2.16,-4.76,-80,1
1587171734,2020-04-18 03:02,60.60,947.20,1019.01,596,2.12,-4.71,-82,1
1587171794,2020-04-18 03:03,60.54,947.19,1018.99,596,2.11,-4.73,-82,1
1587171854,2020-04-18 03:04,59.11,947.18,1018.99,596,2.09,-5.06,-82,1
1587171914,2020-04-18 03:05,59.62,947.14,1018.94,596,2.10,-4.94,-81,1
1587171974,2020-04-18 03:06,59.37,947.15,1018.96,596,2.08,-5.01,-81,1
1587172034,2020-04-18 03:07,59.39,947.14,1018.94,596,2.06,-5.03,-82,1
1587172094,2020-04-18 03:08,59.15,947.15,1018.95,596,2.02,-5.12,-81,1
1587172154,2020-04-18 03:09,59.14,947.17,1018.98,596,2.05,-5.09,-82,1
1587172214,2020-04-18 03:10,58.83,947.15,1018.96,596,2.03,-5.18,-82,1
1587172274,2020-04-18 03:11,58.56,947.15,1018.96,596,2.03,-5.24,-82,1
1587172334,2020-04-18 03:12,58.96,947.15,1018.96,596,2.03,-5.15,-81,1
1587172394,2020-04-18 03:13,59.39,947.14,1018.95,596,2.05,-5.04,-82,1
1587172454,2020-04-18 03:14,59.14,947.16,1018.96,596,2.03,-5.11,-81,1
1587172514,2020-04-18 03:15,58.70,947.15,1018.96,596,2.03,-5.21,-81,1
1587172574,2020-04-18 03:16,58.60,947.11,1018.92,596,2.02,-5.24,-81,1
1587172634,2020-04-18 03:17,58.52,947.11,1018.91,596,2.01,-5.27,-81,1
1587172694,2020-04-18 03:18,58.28,947.13,1018.93,596,2.00,-5.34,-81,1
1587172754,2020-04-18 03:19,58.68,947.13,1018.94,596,1.98,-5.26,-81,1
1587172814,2020-04-18 03:20,58.53,947.11,1018.91,596,1.92,-5.35,-81,1
1587172875,2020-04-18 03:21,59.88,947.11,1018.92,596,1.90,-5.07,-82,1
1587172935,2020-04-18 03:22,59.21,947.08,1018.89,596,1.86,-5.26,-81,1
1587172995,2020-04-18 03:23,59.94,947.10,1018.91,596,1.84,-5.12,-82,1
1587173055,2020-04-18 03:24,60.26,947.11,1018.91,596,1.84,-5.05,-82,1
1587173115,2020-04-18 03:25,59.87,947.10,1018.91,596,1.81,-5.16,-81,1
1587173175,2020-04-18 03:26,59.54,947.09,1018.90,596,1.80,-5.24,-80,1
1587173235,2020-04-18 03:27,59.53,947.13,1018.94,596,1.77,-5.27,-81,1
1587173295,2020-04-18 03:28,59.29,947.09,1018.90,596,1.76,-5.33,-81,1
1587173355,2020-04-18 03:29,59.04,947.06,1018.87,596,1.75,-5.40,-82,1
1587173415,2020-04-18 03:30,59.79,947.07,1018.88,596,1.77,-5.21,-81,1
1587173475,2020-04-18 03:31,58.81,947.09,1018.90,596,1.71,-5.49,-80,1
1587173535,2020-04-18 03:32,59.71,947.06,1018.86,596,1.73,-5.27,-81,1
1587173595,2020-04-18 03:33,59.46,947.04,1018.85,596,1.72,-5.33,-81,1
1587173655,2020-04-18 03:34,59.80,947.06,1018.86,596,1.72,-5.26,-82,1
1587173715,2020-04-18 03:35,59.36,947.11,1018.92,596,1.71,-5.37,-81,1
1587173775,2020-04-18 03:36,59.20,947.05,1018.86,596,1.71,-5.40,-81,1
1587173835,2020-04-18 03:37,59.35,947.04,1018.84,596,1.70,-5.38,-80,1
1587173895,2020-04-18 03:38,59.12,947.03,1018.84,596,1.69,-5.44,-83,1
1587173955,2020-04-18 03:39,59.31,947.06,1018.87,596,1.69,-5.40,-82,1
1587174015,2020-04-18 03:40,59.54,947.05,1018.86,596,1.68,-5.35,-82,1
1587174075,2020-04-18 03:41,59.37,947.02,1018.83,596,1.69,-5.38,-81,1
1587174136,2020-04-18 03:42,59.46,947.05,1018.86,596,1.66,-5.39,-83,1
1587174196,2020-04-18 03:43,59.09,947.06,1018.87,596,1.65,-5.48,-81,1
1587174256,2020-04-18 03:44,59.15,947.08,1018.89,596,1.66,-5.46,-81,1
1587174316,2020-04-18 03:45,59.35,947.10,1018.91,596,1.65,-5.42,-81,1
1587174376,2020-04-18 03:46,58.97,947.08,1018.89,596,1.63,-5.53,-80,1
1587174436,2020-04-18 03:47,59.26,947.07,1018.88,596,1.62,-5.47,-80,1
1587174496,2020-04-18 03:48,58.75,947.09,1018.90,596,1.61,-5.60,-81,1
1587174556,2020-04-18 03:49,58.18,947.12,1018.93,596,1.57,-5.76,-82,1
1587174616,2020-04-18 03:50,58.19,947.12,1018.92,596,1.54,-5.79,-82,1
1587174676,2020-04-18 03:51,58.79,947.13,1018.93,596,1.49,-5.70,-81,1
1587174736,2020-04-18 03:52,59.12,947.09,1018.90,596,1.50,-5.62,-81,1
1587174796,2020-04-18 03:53,59.35,947.10,1018.91,596,1.50,-5.57,-82,1
1587174856,2020-04-18 03:54,59.35,947.11,1018.91,596,1.49,-5.58,-82,1
1587174916,2020-04-18 03:55,59.05,947.09,1018.89,596,1.48,-5.65,-81,1
1587174977,2020-04-18 03:56,59.09,947.05,1018.86,596,1.48,-5.64,-80,1
1587175037,2020-04-18 03:57,58.74,947.06,1018.87,596,1.46,-5.74,-81,1
1587175097,2020-04-18 03:58,59.50,947.07,1018.88,596,1.44,-5.59,-81,1
1587175157,2020-04-18 03:59,59.03,947.07,1018.87,596,1.42,-5.71,-81,1
1587175217,2020-04-18 04:00,59.43,947.06,1018.87,596,1.42,-5.62,-82,1
1587175277,2020-04-18 04:01,59.05,947.01,1018.82,596,1.41,-5.72,-82,1
1587175337,2020-04-18 04:02,58.56,947.04,1018.85,596,1.41,-5.83,-81,1
1587175397,2020-04-18 04:03,59.50,947.02,1018.83,596,1.36,-5.67,-80,1
1587175457,2020-04-18 04:04,59.41,947.01,1018.82,596,1.34,-5.70,-81,1
1587175517,2020-04-18 04:05,59.27,947.06,1018.87,596,1.33,-5.75,-81,1
1587175577,2020-04-18 04:06,59.56,947.03,1018.84,596,1.33,-5.68,-82,1
1587175637,2020-04-18 04:07,59.04,947.07,1018.88,596,1.28,-5.84,-80,1
1587175697,2020-04-18 04:08,60.33,947.08,1018.89,596,1.26,-5.58,-81,1
1587175758,2020-04-18 04:09,60.32,947.10,1018.91,596,1.27,-5.57,-81,1
1587175818,2020-04-18 04:10,60.67,947.07,1018.88,596,1.24,-5.52,-82,1
1587175878,2020-04-18 04:11,61.30,947.07,1018.88,596,1.22,-5.41,-81,1
1587175938,2020-04-18 04:12,61.46,947.04,1018.85,596,1.21,-5.38,-81,1
1587175998,2020-04-18 04:13,61.22,947.01,1018.81,596,1.21,-5.43,-82,1
1587176058,2020-04-18 04:14,60.06,947.05,1018.86,596,1.19,-5.70,-82,1
1587176118,2020-04-18 04:15,61.25,947.04,1018.85,596,1.14,-5.49,-81,1
1587176178,2020-04-18 04:16,61.14,947.07,1018.88,596,1.14,-5.52,-82,1
1587176238,2020-04-18 04:17,60.49,947.06,1018.87,596,1.12,-5.67,-82,1
1587176298,2020-04-18 04:18,60.63,947.05,1018.86,596,1.12,-5.65,-80,1
1587176358,2020-04-18 04:19,60.57,947.03,1018.84,596,1.11,-5.67,-82,1
1587176418,2020-04-18 04:20,59.81,947.04,1018.85,596,1.10,-5.84,-82,1
1587176478,2020-04-18 04:21,59.83,947.05,1018.85,596,1.08,-5.86,-81,1
1587176538,2020-04-18 04:22,59.97,947.06,1018.86,596,1.09,-5.82,-80,1
1587176598,2020-04-18 04:23,59.72,947.07,1018.88,596,1.10,-5.86,-80,1
1587176658,2020-04-18 04:24,59.97,947.08,1018.88,596,1.03,-5.87,-81,1
1587176718,2020-04-18 04:25,60.26,947.08,1018.88,596,1.04,-5.80,-81,1
1587176778,2020-04-18 04:26,59.46,947.07,1018.88,596,1.03,-5.99,-81,1
1587176838,2020-04-18 04:27,59.66,947.12,1018.93,596,1.03,-5.94,-80,1
1587176898,2020-04-18 04:28,58.99,947.13,1018.94,596,1.03,-6.09,-80,1
1587176958,2020-04-18 04:29,58.90,947.12,1018.93,596,1.03,-6.11,-81,1
1587177018,2020-04-18 04:30,59.54,947.12,1018.93,596,0.95,-6.04,-80,1
1587177078,2020-04-18 04:31,59.36,947.14,1018.95,596,0.97,-6.06,-82,1
1587177138,2020-04-18 04:32,59.15,947.13,1018.94,596,0.95,-6.13,-82,1
1587177198,2020-04-18 04:33,59.51,947.14,1018.94,596,0.96,-6.04,-81,1
1587177258,2020-04-18 04:34,59.23,947.14,1018.95,596,0.93,-6.13,-81,1
1587177318,2020-04-18 04:35,59.22,947.14,1018.94,596,0.91,-6.15,-81,1
1587177379,2020-04-18 04:36,59.24,947.12,1018.93,596,0.89,-6.17,-82,1
1587177439,2020-04-18 04:37,59.14,947.17,1018.98,596,0.87,-6.21,-81,1
1587177499,2020-04-18 04:38,58.87,947.18,1018.99,596,0.85,-6.29,-79,1
1587177559,2020-04-18 04:39,58.56,947.21,1019.01,596,0.83,-6.37,-81,1
1587177619,2020-04-18 04:40,58.78,947.20,1019.01,596,0.82,-6.33,-81,1
1587177679,2020-04-18 04:41,58.70,947.24,1019.05,596,0.80,-6.37,-81,1
1587177739,2020-04-18 04:42,58.48,947.23,1019.04,596,0.76,-6.46,-81,1
1587177799,2020-04-18 04:43,58.81,947.29,1019.10,596,0.76,-6.38,-81,1
1587177859,2020-04-18 04:44,58.92,947.28,1019.09,596,0.72,-6.40,-81,1
1587177919,2020-04-18 04:45,59.02,947.27,1019.08,596,0.74,-6.36,-82,1
1587177979,2020-04-18 04:46,59.15,947.33,1019.13,596,0.73,-6.34,-81,1
1587178039,2020-04-18 04:47,59.38,947.31,1019.11,596,0.73,-6.29,-81,1
1587178099,2020-04-18 04:48,58.94,947.28,1019.09,596,0.71,-6.40,-82,1
1587178159,2020-04-18 04:49,59.13,947.29,1019.10,596,0.68,-6.39,-81,1
1587178219,2020-04-18 04:50,59.09,947.32,1019.12,596,0.69,-6.39,-81,1
1587178279,2020-04-18 04:51,59.52,947.32,1019.13,596,0.69,-6.29,-79,1
1587178339,2020-04-18 04:52,59.26,947.36,1019.17,596,0.68,-6.36,-82,1
1587178399,2020-04-18 04:53,58.83,947.35,1019.16,596,0.68,-6.45,-80,1
1587178459,2020-04-18 04:54,59.11,947.36,1019.17,596,0.67,-6.40,-81,1
1587178519,2020-04-18 04:55,59.26,947.37,1019.17,596,0.63,-6.41,-82,1
1587178579,2020-04-18 04:56,59.29,947.36,1019.17,596,0.63,-6.40,-82,1
1587178639,2020-04-18 04:57,59.22,947.35,1019.16,596,0.62,-6.43,-82,1
1587178699,2020-04-18 04:58,59.30,947.34,1019.15,596,0.61,-6.42,-82,1
1587178759,2020-04-18 04:59,59.28,947.33,1019.13,596,0.62,-6.41,-81,1
1587178819,2020-04-18 05:00,59.59,947.30,1019.11,596,0.61,-6.35,-82,1
1587178879,2020-04-18 05:01,59.29,947.27,1019.08,596,0.60,-6.43,-82,1
1587178939,2020-04-18 05:02,59.14,947.28,1019.09,596,0.60,-6.46,-81,1
1587178999,2020-04-18 05:03,59.25,947.22,1019.03,596,0.60,-6.44,-81,1
1587179060,2020-04-18 05:04,58.90,947.27,1019.07,596,0.58,-6.53,-81,1
1587179120,2020-04-18 05:05,59.10,947.25,1019.06,596,0.59,-6.48,-81,1
1587179180,2020-04-18 05:06,58.53,947.31,1019.11,596,0.57,-6.63,-81,1
1587179240,2020-04-18 05:07,58.72,947.30,1019.11,596,0.58,-6.57,-81,1
1587179300,2020-04-18 05:08,58.28,947.33,1019.14,596,0.52,-6.73,-82,1
1587179360,2020-04-18 05:09,58.48,947.33,1019.14,596,0.54,-6.67,-80,1
1587179420,2020-04-18 05:10,59.77,947.34,1019.15,596,0.52,-6.40,-82,1
1587179480,2020-04-18 05:11,59.75,947.40,1019.21,596,0.49,-6.43,-80,1
1587179668,2020-04-18 05:14,60.21,947.42,1019.22,596,0.42,-6.40,-82,1
1587179728,2020-04-18 05:15,61.34,947.45,1019.26,596,0.22,-6.34,-81,1
1587179788,2020-04-18 05:16,61.62,947.49,1019.30,596,0.18,-6.32,-80,1
1587179848,2020-04-18 05:17,61.16,947.47,1019.27,596,0.18,-6.42,-81,1
1587179908,2020-04-18 05:18,60.17,947.49,1019.30,596,0.16,-6.65,-81,1
1587179968,2020-04-18 05:19,60.80,947.48,1019.29,596,0.13,-6.54,-82,1
1587180028,2020-04-18 05:20,60.49,947.46,1019.27,596,0.08,-6.66,-82,1
1587180088,2020-04-18 05:21,60.40,947.45,1019.26,596,0.11,-6.65,-81,1
1587180148,2020-04-18 05:22,60.31,947.43,1019.24,596,0.09,-6.69,-82,1
1587180208,2020-04-18 05:23,60.48,947.46,1019.27,596,0.09,-6.65,-83,1
1587180268,2020-04-18 05:24,60.12,947.48,1019.29,596,0.08,-6.74,-82,1
1587180328,2020-04-18 05:25,60.76,947.45,1019.26,596,0.10,-6.58,-82,1
1587180388,2020-04-18 05:26,61.38,947.47,1019.28,596,0.12,-6.43,-81,1
1587180448,2020-04-18 05:27,64.25,947.49,1019.30,596,0.12,-5.83,-81,1
1587180508,2020-04-18 05:28,61.91,947.50,1019.30,596,0.15,-6.29,-80,1
1587180568,2020-04-18 05:29,61.16,947.52,1019.33,596,0.12,-6.48,-82,1
1587180628,2020-04-18 05:30,60.52,947.48,1019.29,596,0.15,-6.59,-82,1
1587180688,2020-04-18 05:31,60.50,947.47,1019.28,596,0.16,-6.58,-82,1
1587180749,2020-04-18 05:32,60.65,947.53,1019.34,596,0.16,-6.55,-81,1
1587180809,2020-04-18 05:33,60.19,947.51,1019.32,596,0.15,-6.66,-81,1
1587180869,2020-04-18 05:34,59.75,947.53,1019.34,596,0.04,-6.86,-81,1
1587180929,2020-04-18 05:35,59.48,947.54,1019.34,596,0.08,-6.88,-81,1
1587180989,2020-04-18 05:36,59.67,947.55,1019.36,596,0.09,-6.83,-79,1
1587181049,2020-04-18 05:37,60.01,947.62,1019.43,596,0.06,-6.78,-82,1
1587181109,2020-04-18 05:38,59.71,947.58,1019.39,596,0.10,-6.81,-80,1
1587181169,2020-04-18 05:39,59.85,947.56,1019.36,596,0.12,-6.76,-81,1
1587181229,2020-04-18 05:40,60.05,947.56,1019.36,596,0.12,-6.72,-81,1
1587181289,2020-04-18 05:41,59.75,947.55,1019.35,596,0.14,-6.76,-81,1
1587181349,2020-04-18 05:42,59.81,947.55,1019.36,596,0.14,-6.75,-80,1
1587181409,2020-04-18 05:43,59.89,947.60,1019.41,596,0.14,-6.73,-81,1
1587181469,2020-04-18 05:44,59.44,947.62,1019.43,596,0.12,-6.85,-82,1
1587181529,2020-04-18 05:45,59.54,947.62,1019.43,596,0.13,-6.82,-81,1
1587181589,2020-04-18 05:46,59.70,947.63,1019.43,596,0.12,-6.79,-81,1
1587181649,2020-04-18 05:47,59.94,947.64,1019.45,596,0.13,-6.73,-81,1
1587181709,2020-04-18 05:48,59.69,947.64,1019.45,596,0.13,-6.79,-80,1
1587181769,2020-04-18 05:49,59.00,947.65,1019.45,596,0.05,-7.01,-82,1
1587181829,2020-04-18 05:50,59.49,947.64,1019.45,596,0.11,-6.85,-81,1
1587181889,2020-04-18 05:51,59.20,947.65,1019.45,596,0.12,-6.90,-81,1
1587181949,2020-04-18 05:52,59.14,947.65,1019.45,596,0.08,-6.95,-81,1
1587182009,2020-04-18 05:53,59.64,947.65,1019.46,596,0.08,-6.84,-82,1
1587182069,2020-04-18 05:54,58.98,947.66,1019.46,596,0.05,-7.02,-81,1
1587182129,2020-04-18 05:55,59.45,947.70,1019.51,596,0.03,-6.93,-81,1
1587182189,2020-04-18 05:56,60.04,947.68,1019.49,596,0.04,-6.79,-81,1
1587182249,2020-04-18 05:57,59.92,947.70,1019.50,596,0.05,-6.81,-82,1
1587182309,2020-04-18 05:58,60.38,947.72,1019.52,596,0.04,-6.72,-81,1
1587182370,2020-04-18 05:59,59.80,947.74,1019.55,596,0.03,-6.86,-82,1
1587182430,2020-04-18 06:00,59.62,947.67,1019.48,596,-0.01,-6.93,-82,1
1587182490,2020-04-18 06:01,60.47,947.69,1019.49,596,-0.04,-6.78,-80,1
1587182550,2020-04-18 06:02,60.30,947.67,1019.47,596,-0.01,-6.79,-82,1
1587182610,2020-04-18 06:03,60.51,947.66,1019.47,596,-0.05,-6.78,-81,1
1587182670,2020-04-18 06:04,60.74,947.68,1019.49,596,-0.06,-6.74,-82,1
1587182730,2020-04-18 06:05,60.62,947.69,1019.49,596,-0.06,-6.76,-81,1
1587182790,2020-04-18 06:06,60.43,947.67,1019.47,596,-0.04,-6.79,-81,1
1587182850,2020-04-18 06:07,60.65,947.67,1019.47,596,-0.07,-6.77,-81,1
1587182910,2020-04-18 06:08,60.63,947.68,1019.49,596,-0.05,-6.75,-81,1
1587182970,2020-04-18 06:09,60.40,947.68,1019.49,596,-0.05,-6.80,-81,1
1587183030,2020-04-18 06:10,60.92,947.71,1019.52,596,-0.02,-6.66,-80,1
1587183090,2020-04-18 06:11,61.08,947.73,1019.54,596,-0.01,-6.62,-81,1
1587183150,2020-04-18 06:12,61.07,947.74,1019.55,596,-0.02,-6.63,-81,1
1587183210,2020-04-18 06:13,61.04,947.76,1019.57,596,-0.01,-6.63,-82,1
1587183270,2020-04-18 06:14,60.60,947.77,1019.58,596,-0.01,-6.72,-82,1
1587183330,2020-04-18 06:15,60.67,947.81,1019.62,596,0.00,-6.70,-82,1
1587183390,2020-04-18 06:16,61.05,947.79,1019.60,596,0.00,-6.61,-81,1
1587183450,2020-04-18 06:17,60.70,947.84,1019.64,596,0.02,-6.67,-82,1
1587183510,2020-04-18 06:18,60.37,947.84,1019.65,596,-0.07,-6.83,-82,1
1587183570,2020-04-18 06:19,61.53,947.86,1019.67,596,-0.03,-6.54,-81,1
1587183630,2020-04-18 06:20,61.18,947.90,1019.71,596,-0.02,-6.61,-82,1
1587183690,2020-04-18 06:21,61.07,947.88,1019.69,596,0.02,-6.59,-81,1
1587183750,2020-04-18 06:22,61.56,947.91,1019.72,596,0.05,-6.46,-81,1
1587183810,2020-04-18 06:23,61.30,947.90,1019.71,596,0.07,-6.49,-81,1
1587183870,2020-04-18 06:24,61.11,947.95,1019.75,596,0.07,-6.54,-81,1
1587183930,2020-04-18 06:25,61.44,947.96,1019.77,596,0.11,-6.43,-81,1
1587183991,2020-04-18 06:26,61.74,947.94,1019.75,596,0.14,-6.33,-82,1
1587184051,2020-04-18 06:27,61.72,947.97,1019.78,596,0.15,-6.33,-81,1
1587184111,2020-04-18 06:28,61.63,948.00,1019.81,596,0.17,-6.33,-81,1
1587184171,2020-04-18 06:29,61.80,947.99,1019.80,596,0.16,-6.30,-81,1
1587184231,2020-04-18 06:30,61.75,948.01,1019.82,596,0.22,-6.26,-82,1
1587184291,2020-04-18 06:31,61.26,948.03,1019.84,596,0.22,-6.36,-81,1
1587184351,2020-04-18 06:32,61.40,947.99,1019.80,596,0.23,-6.32,-82,1
1587184411,2020-04-18 06:33,61.90,947.99,1019.80,596,0.27,-6.18,-81,1
1587184471,2020-04-18 06:34,62.20,948.00,1019.80,596,0.25,-6.13,-82,1
1587184531,2020-04-18 06:35,62.27,947.99,1019.80,596,0.30,-6.07,-81,1
1587184591,2020-04-18 06:36,61.59,948.00,1019.81,596,0.32,-6.20,-82,1
1587184651,2020-04-18 06:37,61.88,947.99,1019.80,596,0.33,-6.13,-82,1
1587184711,2020-04-18 06:38,61.46,948.01,1019.82,596,0.33,-6.22,-82,1
1587184771,2020-04-18 06:39,61.73,948.02,1019.83,596,0.31,-6.18,-81,1
1587184831,2020-04-18 06:40,62.11,948.03,1019.83,596,0.41,-6.00,-82,1
1587184891,2020-04-18 06:41,62.29,948.00,1019.81,596,0.43,-5.95,-83,1
1587184951,2020-04-18 06:42,62.23,948.05,1019.85,596,0.44,-5.95,-82,1
1587185011,2020-04-18 06:43,62.38,948.00,1019.80,596,0.46,-5.90,-81,1
1587185071,2020-04-18 06:44,62.53,948.02,1019.83,596,0.48,-5.85,-81,1
1587185131,2020-04-18 06:45,62.61,948.04,1019.85,596,0.48,-5.83,-82,1
1587185191,2020-04-18 06:46,62.29,948.05,1019.86,596,0.53,-5.85,-81,1
1587185251,2020-04-18 06:47,61.95,948.03,1019.84,596,0.56,-5.89,-81,1
1587185311,2020-04-18 06:48,62.12,948.06,1019.87,596,0.58,-5.84,-80,1
1587185371,2020-04-18 06:49,61.76,948.03,1019.84,596,0.60,-5.89,-81,1
1587185431,2020-04-18 06:50,62.46,948.02,1019.82,596,0.60,-5.75,-82,1
1587185491,2020-04-18 06:51,62.68,948.06,1019.87,596,0.62,-5.68,-82,1
1587185551,2020-04-18 06:52,62.31,948.06,1019.87,596,0.65,-5.73,-81,1
1587185612,2020-04-18 06:53,62.51,948.07,1019.88,596,0.66,-5.68,-82,1
1587185672,2020-04-18 06:54,62.67,948.06,1019.86,596,0.67,-5.64,-82,1
1587185732,2020-04-18 06:55,62.26,947.97,1019.78,596,0.67,-5.72,-81,1
1587185792,2020-04-18 06:56,62.46,948.06,1019.86,596,0.67,-5.68,-80,1
1587185852,2020-04-18 06:57,63.14,948.07,1019.88,596,0.71,-5.50,-80,1
1587185912,2020-04-18 06:58,63.24,948.06,1019.87,596,0.73,-5.46,-81,1
1587185972,2020-04-18 06:59,63.04,948.07,1019.87,596,0.78,-5.45,-82,1
1587186032,2020-04-18 07:00,62.88,947.94,1019.74,596,0.80,-5.47,-81,1
1587186092,2020-04-18 07:01,63.63,948.05,1019.86,596,0.80,-5.31,-81,1
1587186152,2020-04-18 07:02,63.42,948.08,1019.88,596,0.83,-5.33,-81,1
1587186212,2020-04-18 07:03,63.30,948.08,1019.89,596,0.86,-5.32,-82,1
1587186272,2020-04-18 07:04,63.81,948.07,1019.88,596,0.92,-5.16,-81,1
1587186332,2020-04-18 07:05,63.38,948.11,1019.91,596,0.95,-5.22,-81,1
1587186392,2020-04-18 07:06,63.42,948.11,1019.92,596,0.96,-5.20,-80,1
1587186452,2020-04-18 07:07,63.49,948.10,1019.91,596,1.01,-5.14,-81,1
1587186512,2020-04-18 07:08,63.53,948.10,1019.91,596,1.05,-5.10,-81,1
1587186572,2020-04-18 07:09,63.18,948.15,1019.96,596,1.07,-5.15,-82,1
1587186632,2020-04-18 07:10,62.62,948.12,1019.93,596,1.11,-5.23,-81,1
1587186692,2020-04-18 07:11,63.42,948.12,1019.93,596,1.15,-5.02,-82,1
1587186752,2020-04-18 07:12,63.14,948.12,1019.92,596,1.17,-5.06,-81,1
1587186812,2020-04-18 07:13,63.40,948.16,1019.97,596,1.21,-4.97,-81,1
1587186872,2020-04-18 07:14,62.69,948.18,1019.99,596,1.23,-5.10,-80,1
1587186932,2020-04-18 07:15,62.97,948.11,1019.91,596,1.24,-5.03,-82,1
1587186992,2020-04-18 07:16,62.92,948.11,1019.92,596,1.28,-5.01,-81,1
1587187052,2020-04-18 07:17,62.91,948.10,1019.91,596,1.32,-4.97,-82,1
1587187112,2020-04-18 07:18,62.50,948.12,1019.93,596,1.35,-5.03,-81,1
1587187172,2020-04-18 07:19,62.64,948.12,1019.93,596,1.38,-4.97,-82,1
1587187233,2020-04-18 07:20,62.57,948.13,1019.94,596,1.41,-4.95,-82,1
1587187293,2020-04-18 07:21,62.67,948.14,1019.95,596,1.44,-4.91,-82,1
1587187353,2020-04-18 07:22,62.17,948.13,1019.94,596,1.45,-5.00,-81,1
1587187413,2020-04-18 07:23,62.65,948.11,1019.92,596,1.51,-4.84,-82,1
1587187473,2020-04-18 07:24,62.69,948.13,1019.94,596,1.54,-4.81,-82,1
1587187533,2020-04-18 07:25,62.51,948.15,1019.95,596,1.58,-4.81,-80,1
1587187593,2020-04-18 07:26,62.39,948.15,1019.96,596,1.62,-4.79,-81,1
1587187653,2020-04-18 07:27,62.51,948.17,1019.97,596,1.67,-4.72,-82,1
1587187713,2020-04-18 07:28,61.98,948.15,1019.96,596,1.70,-4.80,-81,1
1587187773,2020-04-18 07:29,62.03,948.15,1019.96,596,1.72,-4.78,-82,1
1587187833,2020-04-18 07:30,62.05,948.16,1019.97,596,1.74,-4.75,-81,1
1587187893,2020-04-18 07:31,62.40,948.17,1019.98,596,1.76,-4.66,-83,1
1587187953,2020-04-18 07:32,62.79,948.14,1019.95,596,1.80,-4.54,-82,1
1587188013,2020-04-18 07:33,62.85,948.12,1019.92,596,1.82,-4.51,-81,1
1587188073,2020-04-18 07:34,62.46,948.15,1019.96,596,1.87,-4.54,-82,1
1587188133,2020-04-18 07:35,62.66,948.11,1019.92,596,1.91,-4.46,-81,1
1587188193,2020-04-18 07:36,62.63,948.12,1019.93,596,1.95,-4.43,-82,1
1587188253,2020-04-18 07:37,62.73,948.12,1019.93,596,1.98,-4.38,-83,1
1587188313,2020-04-18 07:38,62.57,948.13,1019.94,596,2.02,-4.38,-81,1
1587188373,2020-04-18 07:39,62.74,948.11,1019.92,596,2.07,-4.29,-81,1
1587188433,2020-04-18 07:40,62.85,948.03,1019.84,596,2.11,-4.23,-82,1
1587188493,2020-04-18 07:41,62.40,948.13,1019.94,596,2.13,-4.31,-81,1
1587188553,2020-04-18 07:42,62.84,948.13,1019.94,596,2.18,-4.17,-81,1
1587188613,2020-04-18 07:43,62.65,948.14,1019.95,596,2.22,-4.17,-81,1
1587188673,2020-04-18 07:44,62.67,948.13,1019.94,596,2.26,-4.13,-82,1
1587188733,2020-04-18 07:45,62.46,948.11,1019.91,596,2.31,-4.13,-81,1
1587188793,2020-04-18 07:46,62.74,948.13,1019.93,596,2.34,-4.04,-82,1
1587188853,2020-04-18 07:47,62.78,948.13,1019.94,596,2.37,-4.00,-82,1
1587188914,2020-04-18 07:48,62.95,948.15,1019.96,596,2.42,-3.92,-81,1
1587188974,2020-04-18 07:49,63.11,948.11,1019.92,596,2.47,-3.83,-81,1
1587189034,2020-04-18 07:50,62.93,948.13,1019.93,596,2.51,-3.83,-83,1
1587189094,2020-04-18 07:51,62.33,948.13,1019.94,596,2.56,-3.92,-82,1
1587189154,2020-04-18 07:52,63.27,948.12,1019.93,596,2.62,-3.66,-82,1
1587189214,2020-04-18 07:53,63.07,948.12,1019.93,596,2.64,-3.68,-83,1
1587189274,2020-04-18 07:54,63.37,948.08,1019.88,596,2.69,-3.57,-83,1
1587189334,2020-04-18 07:55,62.83,948.07,1019.88,596,2.73,-3.65,-82,1
1587189394,2020-04-18 07:56,62.63,948.05,1019.86,596,2.78,-3.64,-81,1
1587189454,2020-04-18 07:57,62.83,948.03,1019.84,596,2.82,-3.56,-82,1
1587189514,2020-04-18 07:58,63.74,948.00,1019.81,596,2.85,-3.34,-81,1
1587189574,2020-04-18 07:59,63.43,948.01,1019.82,596,2.90,-3.36,-81,1
1587189634,2020-04-18 08:00,63.21,947.98,1019.79,596,2.95,-3.36,-81,1
1587189694,2020-04-18 08:01,63.60,947.97,1019.77,596,2.99,-3.24,-82,1
1587189754,2020-04-18 08:02,63.37,947.96,1019.76,596,3.05,-3.23,-82,1
1587189814,2020-04-18 08:03,62.98,947.96,1019.77,596,3.09,-3.27,-81,1
1587189874,2020-04-18 08:04,63.35,948.00,1019.81,596,3.16,-3.13,-82,1
1587189934,2020-04-18 08:05,63.12,947.97,1019.77,596,3.20,-3.14,-82,1
1587189994,2020-04-18 08:06,63.23,947.97,1019.78,596,3.26,-3.06,-81,1
1587190054,2020-04-18 08:07,63.07,947.99,1019.80,596,3.30,-3.05,-82,1
1587190114,2020-04-18 08:08,62.76,947.97,1019.77,596,3.35,-3.07,-81,1
1587190174,2020-04-18 08:09,62.64,947.98,1019.79,596,3.41,-3.04,-82,1
1587190234,2020-04-18 08:10,63.06,947.98,1019.79,596,3.46,-2.90,-82,1
1587190294,2020-04-18 08:11,63.08,947.98,1019.78,596,3.51,-2.85,-81,1
1587190354,2020-04-18 08:12,62.51,947.96,1019.77,596,3.55,-2.94,-80,1
1587190414,2020-04-18 08:13,62.58,947.97,1019.78,596,3.61,-2.86,-81,1
1587190475,2020-04-18 08:14,62.39,947.97,1019.78,596,3.63,-2.89,-82,1
1587190535,2020-04-18 08:15,62.60,947.96,1019.77,596,3.66,-2.81,-82,1
1587190595,2020-04-18 08:16,62.47,947.97,1019.78,596,3.70,-2.80,-81,1
1587190655,2020-04-18 08:17,62.47,947.96,1019.76,596,3.76,-2.75,-82,1
1587190715,2020-04-18 08:18,62.41,948.00,1019.80,596,3.80,-2.72,-82,1
1587190775,2020-04-18 08:19,62.57,947.97,1019.78,596,3.85,-2.64,-82,1
1587190835,2020-04-18 08:20,62.29,948.02,1019.82,596,3.90,-2.65,-82,1
1587190895,2020-04-18 08:21,62.85,948.02,1019.83,596,3.94,-2.49,-82,1
1587190955,2020-04-18 08:22,62.24,948.00,1019.81,596,3.99,-2.58,-82,1
1587191015,2020-04-18 08:23,62.12,947.99,1019.80,596,4.05,-2.55,-81,1
1587191075,2020-04-18 08:24,62.18,947.98,1019.79,596,4.09,-2.49,-82,1
1587191135,2020-04-18 08:25,61.95,947.99,1019.79,596,4.14,-2.50,-81,1
1587191195,2020-04-18 08:26,62.34,947.97,1019.78,596,4.20,-2.36,-81,1
1587191255,2020-04-18 08:27,62.06,947.95,1019.75,596,4.26,-2.36,-84,1
1587191315,2020-04-18 08:28,61.81,947.96,1019.77,596,4.31,-2.37,-81,1
1587191375,2020-04-18 08:29,62.11,947.97,1019.78,596,4.36,-2.26,-82,1
1587191435,2020-04-18 08:30,61.70,947.94,1019.75,596,4.40,-2.31,-81,1
1587191495,2020-04-18 08:31,61.83,947.92,1019.72,596,4.48,-2.20,-81,1
1587191555,2020-04-18 08:32,61.56,947.92,1019.73,596,4.51,-2.23,-82,1
1587191615,2020-04-18 08:33,61.66,947.95,1019.75,596,4.58,-2.15,-83,1
1587191675,2020-04-18 08:34,61.04,947.95,1019.76,596,4.63,-2.23,-82,1
1587191735,2020-04-18 08:35,60.56,947.96,1019.76,596,4.68,-2.29,-82,1
1587191795,2020-04-18 08:36,60.49,947.92,1019.73,596,4.74,-2.25,-81,1
1587191855,2020-04-18 08:37,60.33,947.92,1019.73,596,4.78,-2.25,-81,1
1587191915,2020-04-18 08:38,60.80,947.92,1019.72,596,4.85,-2.08,-82,1
1587191976,2020-04-18 08:39,59.36,947.91,1019.72,596,4.92,-2.34,-82,1
1587192036,2020-04-18 08:40,58.26,947.96,1019.77,596,4.97,-2.54,-82,1
1587192096,2020-04-18 08:41,56.67,947.94,1019.74,596,5.02,-2.87,-81,1
1587192156,2020-04-18 08:42,55.64,947.94,1019.75,596,5.08,-3.06,-82,1
1587192216,2020-04-18 08:43,55.29,947.95,1019.76,596,5.15,-3.08,-81,1
1587192276,2020-04-18 08:44,55.91,947.99,1019.79,596,5.22,-2.86,-82,1
1587192336,2020-04-18 08:45,56.52,947.98,1019.79,596,5.28,-2.66,-81,1
1587192396,2020-04-18 08:46,56.15,947.97,1019.78,596,5.35,-2.68,-82,1
1587192456,2020-04-18 08:47,53.52,947.96,1019.77,596,5.40,-3.28,-82,1
1587192516,2020-04-18 08:48,53.37,947.90,1019.71,596,5.47,-3.25,-81,1
1587192576,2020-04-18 08:49,53.81,947.92,1019.73,596,5.54,-3.08,-83,1
1587192636,2020-04-18 08:50,51.51,947.92,1019.73,596,5.64,-3.57,-83,1
1587192696,2020-04-18 08:51,51.99,947.92,1019.72,596,5.71,-3.38,-83,1
1587192756,2020-04-18 08:52,50.81,947.90,1019.71,596,5.77,-3.63,-82,1
1587192816,2020-04-18 08:53,50.95,947.94,1019.75,596,5.84,-3.53,-81,1
1587192876,2020-04-18 08:54,50.87,947.91,1019.72,596,5.89,-3.51,-82,1
1587192936,2020-04-18 08:55,50.88,947.89,1019.70,596,5.97,-3.43,-82,1
1587192996,2020-04-18 08:56,49.30,947.92,1019.72,596,6.04,-3.79,-82,1
1587193056,2020-04-18 08:57,49.75,947.91,1019.72,596,6.10,-3.61,-81,1
1587193116,2020-04-18 08:58,49.38,947.92,1019.73,596,6.16,-3.65,-82,1
1587193176,2020-04-18 08:59,48.87,947.90,1019.71,596,6.22,-3.74,-82,1
1587193236,2020-04-18 09:00,47.81,947.91,1019.71,596,6.29,-3.96,-81,1
1587193297,2020-04-18 09:01,47.99,947.91,1019.72,596,6.34,-3.87,-82,1
1587193357,2020-04-18 09:02,46.80,947.89,1019.70,596,6.40,-4.15,-83,1
1587193417,2020-04-18 09:03,47.69,947.91,1019.72,596,6.45,-3.85,-82,1
1587193477,2020-04-18 09:04,45.95,947.89,1019.69,596,6.52,-4.28,-82,1
1587193537,2020-04-18 09:05,46.73,947.89,1019.70,596,6.58,-4.00,-82,1
1587193597,2020-04-18 09:06,47.07,947.91,1019.71,596,6.63,-3.86,-81,1
1587193657,2020-04-18 09:07,48.14,947.89,1019.70,596,6.68,-3.51,-81,1
1587193717,2020-04-18 09:08,49.07,947.90,1019.71,596,6.73,-3.21,-81,1
1587193777,2020-04-18 09:09,47.08,947.90,1019.71,596,6.81,-3.69,-81,1
1587193837,2020-04-18 09:10,47.14,947.91,1019.71,596,6.87,-3.62,-81,1
1587193897,2020-04-18 09:11,48.03,947.88,1019.69,596,6.92,-3.32,-82,1
1587193957,2020-04-18 09:12,47.64,947.91,1019.71,596,6.98,-3.38,-82,1
1587194017,2020-04-18 09:13,46.61,947.88,1019.68,596,7.04,-3.62,-83,1
1587194077,2020-04-18 09:14,46.57,947.88,1019.69,596,7.09,-3.58,-82,1
1587194137,2020-04-18 09:15,47.48,947.87,1019.68,596,7.14,-3.28,-83,1
1587194197,2020-04-18 09:16,46.31,947.90,1019.71,596,7.25,-3.51,-82,1
1587194257,2020-04-18 09:17,46.28,947.87,1019.68,596,7.33,-3.44,-82,1
1587194317,2020-04-18 09:18,45.39,947.91,1019.72,596,7.38,-3.66,-82,1
1587194377,2020-04-18 09:19,42.16,947.92,1019.73,596,7.47,-4.56,-83,1
1587194437,2020-04-18 09:20,41.71,947.90,1019.71,596,7.54,-4.64,-83,1
1587194497,2020-04-18 09:21,44.18,947.95,1019.75,596,7.55,-3.87,-82,1
1587194558,2020-04-18 09:22,43.78,947.97,1019.77,596,7.68,-3.87,-82,1
1587194618,2020-04-18 09:23,42.47,947.98,1019.79,596,7.76,-4.20,-82,1
1587194678,2020-04-18 09:24,40.03,947.97,1019.78,596,7.87,-4.88,-82,1
1587194738,2020-04-18 09:25,40.93,947.99,1019.80,596,7.96,-4.51,-83,1
1587194798,2020-04-18 09:26,39.32,947.94,1019.75,596,8.02,-4.98,-83,1
1587194858,2020-04-18 09:27,40.25,947.97,1019.78,596,8.07,-4.63,-82,1
1587194918,2020-04-18 09:28,39.53,948.02,1019.82,596,8.14,-4.81,-82,1
1587194978,2020-04-18 09:29,39.49,947.98,1019.79,596,8.17,-4.80,-83,1
1587195038,2020-04-18 09:30,40.15,948.01,1019.82,596,8.23,-4.52,-82,1
1587195098,2020-04-18 09:31,40.54,947.96,1019.77,596,8.26,-4.36,-82,1
1587195158,2020-04-18 09:32,40.09,947.99,1019.80,596,8.29,-4.49,-83,1
1587195218,2020-04-18 09:33,38.45,947.99,1019.79,596,8.37,-4.97,-82,1
1587195278,2020-04-18 09:34,38.69,948.00,1019.81,596,8.40,-4.86,-82,1
1587195338,2020-04-18 09:35,39.42,947.98,1019.79,596,8.44,-4.58,-83,1
1587195398,2020-04-18 09:36,40.74,948.00,1019.81,596,8.50,-4.08,-82,1
1587195458,2020-04-18 09:37,40.61,947.98,1019.79,596,8.54,-4.09,-81,1
1587195518,2020-04-18 09:38,39.39,948.03,1019.84,596,8.56,-4.48,-82,1
1587195578,2020-04-18 09:39,39.22,948.02,1019.83,596,8.60,-4.50,-83,1
1587195638,2020-04-18 09:40,39.39,948.03,1019.84,596,8.64,-4.40,-82,1
1587195698,2020-04-18 09:41,39.34,947.97,1019.78,596,8.67,-4.39,-82,1
1587195758,2020-04-18 09:42,38.44,947.98,1019.79,596,8.69,-4.68,-82,1
1587195818,2020-04-18 09:43,39.90,947.99,1019.79,596,8.75,-4.13,-82,1
1587195878,2020-04-18 09:44,40.15,948.02,1019.83,596,8.80,-4.01,-83,1
1587195938,2020-04-18 09:45,38.75,948.02,1019.83,596,8.84,-4.44,-83,1
1587195998,2020-04-18 09:46,38.73,948.03,1019.84,596,8.88,-4.41,-82,1
1587196058,2020-04-18 09:47,39.63,948.01,1019.82,596,8.92,-4.07,-82,1
1587196119,2020-04-18 09:48,39.52,948.01,1019.81,596,8.96,-4.07,-82,1
1587196179,2020-04-18 09:49,39.30,948.03,1019.84,596,9.01,-4.10,-83,1
1587196239,2020-04-18 09:50,39.00,948.01,1019.82,596,9.04,-4.18,-82,1
1587196299,2020-04-18 09:51,38.79,947.98,1019.79,596,9.07,-4.22,-82,1
1587196359,2020-04-18 09:52,37.86,947.99,1019.80,596,9.10,-4.52,-82,1
1587196419,2020-04-18 09:53,38.77,947.97,1019.78,596,9.13,-4.18,-82,1
1587196479,2020-04-18 09:54,37.51,947.99,1019.80,596,9.14,-4.60,-82,1
1587196539,2020-04-18 09:55,37.81,948.01,1019.82,596,9.18,-4.46,-82,1
1587196599,2020-04-18 09:56,38.56,948.00,1019.81,596,9.26,-4.13,-82,1
1587196659,2020-04-18 09:57,37.33,948.00,1019.81,596,9.31,-4.52,-81,1
1587196719,2020-04-18 09:58,38.51,948.02,1019.83,596,9.37,-4.05,-82,1
1587196779,2020-04-18 09:59,37.77,948.02,1019.82,596,9.41,-4.27,-82,1
1587196839,2020-04-18 10:00,36.62,948.02,1019.82,596,9.47,-4.63,-81,1
1587196899,2020-04-18 10:01,36.11,947.97,1019.78,596,9.48,-4.81,-81,1
1587196959,2020-04-18 10:02,35.94,947.96,1019.77,596,9.49,-4.86,-82,1
1587197019,2020-04-18 10:03,35.63,947.98,1019.79,596,9.52,-4.95,-81,1
1587197079,2020-04-18 10:04,36.64,947.93,1019.74,596,9.54,-4.56,-81,1
1587197139,2020-04-18 10:05,37.60,947.95,1019.76,596,9.57,-4.19,-82,1
1587197199,2020-04-18 10:06,37.26,947.91,1019.71,596,9.59,-4.29,-81,1
1587197259,2020-04-18 10:07,37.26,947.97,1019.78,596,9.61,-4.28,-83,1
1587197319,2020-04-18 10:08,37.01,947.94,1019.75,596,9.66,-4.32,-84,1
1587197379,2020-04-18 10:09,36.77,948.00,1019.80,596,9.71,-4.36,-82,1
1587197439,2020-04-18 10:10,36.35,948.00,1019.81,596,9.74,-4.49,-82,1
1587197499,2020-04-18 10:11,36.19,947.96,1019.76,596,9.77,-4.52,-83,1
1587197559,2020-04-18 10:12,35.31,947.96,1019.76,596,9.80,-4.82,-83,1
1587197619,2020-04-18 10:13,35.65,947.91,1019.72,596,9.84,-4.66,-83,1
1587197679,2020-04-18 10:14,36.04,947.89,1019.70,596,9.86,-4.49,-82,1
1587197740,2020-04-18 10:15,35.62,947.92,1019.73,596,9.87,-4.64,-82,1
1587197800,2020-04-18 10:16,35.36,947.89,1019.70,596,9.86,-4.75,-82,1
1587197860,2020-04-18 10:17,34.61,947.87,1019.68,596,9.90,-5.00,-83,1
1587197920,2020-04-18 10:18,35.90,947.95,1019.76,596,9.92,-4.49,-82,1
1587197980,2020-04-18 10:19,36.08,947.94,1019.75,596,9.95,-4.40,-83,1
1587198040,2020-04-18 10:20,36.01,947.92,1019.72,596,9.97,-4.41,-82,1
1587198100,2020-04-18 10:21,36.45,947.90,1019.71,596,10.01,-4.21,-82,1
1587198160,2020-04-18 10:22,35.17,947.84,1019.65,596,10.05,-4.65,-83,1
1587198220,2020-04-18 10:23,35.78,947.94,1019.74,596,10.08,-4.39,-82,1
1587198280,2020-04-18 10:24,34.98,947.90,1019.70,596,10.11,-4.66,-82,1
1587198340,2020-04-18 10:25,36.11,947.93,1019.74,596,10.15,-4.21,-83,1
1587198400,2020-04-18 10:26,34.28,947.94,1019.75,596,10.15,-4.90,-83,1
1587198460,2020-04-18 10:27,34.63,947.94,1019.75,596,10.19,-4.73,-82,1
1587198520,2020-04-18 10:28,35.10,947.97,1019.77,596,10.20,-4.54,-81,1
1587198580,2020-04-18 10:29,33.91,947.97,1019.78,596,10.22,-4.98,-82,1
1587198640,2020-04-18 10:30,34.43,947.95,1019.76,596,10.26,-4.74,-83,1
1587198700,2020-04-18 10:31,34.69,947.93,1019.73,596,10.27,-4.64,-83,1
1587198760,2020-04-18 10:32,34.05,947.92,1019.73,596,10.26,-4.89,-82,1
1587198820,2020-04-18 10:33,35.29,948.00,1019.80,596,10.30,-4.38,-82,1
1587198880,2020-04-18 10:34,34.46,947.96,1019.77,596,10.30,-4.70,-83,1
1587198940,2020-04-18 10:35,35.41,947.94,1019.75,596,10.35,-4.29,-82,1
1587199000,2020-04-18 10:36,34.32,947.98,1019.79,596,10.30,-4.75,-83,1
1587199060,2020-04-18 10:37,34.27,947.91,1019.72,596,10.37,-4.71,-82,1
1587199120,2020-04-18 10:38,36.20,947.94,1019.75,596,10.43,-3.93,-83,1
1587199180,2020-04-18 10:39,36.35,947.91,1019.71,596,10.47,-3.84,-82,1
1587199240,2020-04-18 10:40,35.76,947.93,1019.74,596,10.51,-4.02,-83,1
1587199301,2020-04-18 10:41,35.78,947.89,1019.69,596,10.54,-3.98,-84,1
1587199361,2020-04-18 10:42,35.86,947.92,1019.73,596,10.58,-3.92,-82,1
1587199421,2020-04-18 10:43,35.10,947.96,1019.77,596,10.58,-4.21,-82,1
1587199481,2020-04-18 10:44,35.04,948.03,1019.83,596,10.62,-4.19,-82,1
1587199541,2020-04-18 10:45,34.97,947.94,1019.75,596,10.65,-4.19,-83,1
1587199601,2020-04-18 10:46,34.78,947.85,1019.66,596,10.65,-4.26,-83,1
1587199661,2020-04-18 10:47,34.66,947.91,1019.72,596,10.65,-4.31,-82,1
1587199721,2020-04-18 10:48,34.04,947.91,1019.72,596,10.63,-4.57,-84,1
1587199781,2020-04-18 10:49,34.13,947.87,1019.68,596,10.66,-4.50,-83,1
1587199841,2020-04-18 10:50,34.36,947.89,1019.70,596,10.73,-4.35,-82,1
1587199901,2020-04-18 10:51,34.33,947.91,1019.72,596,10.74,-4.36,-82,1
1587199961,2020-04-18 10:52,34.48,947.86,1019.66,596,10.79,-4.25,-82,1
1587200021,2020-04-18 10:53,34.34,947.87,1019.68,596,10.81,-4.29,-82,1
1587200081,2020-04-18 10:54,34.70,947.91,1019.72,596,10.82,-4.14,-83,1
1587200141,2020-04-18 10:55,34.14,947.90,1019.71,596,10.81,-4.37,-82,1
1587200201,2020-04-18 10:56,33.57,947.80,1019.61,596,10.81,-4.59,-83,1
1587200261,2020-04-18 10:57,34.85,947.88,1019.69,596,10.85,-4.06,-83,1
1587200321,2020-04-18 10:58,35.26,947.90,1019.71,596,10.88,-3.88,-84,1
1587200381,2020-04-18 10:59,34.70,947.93,1019.73,596,10.95,-4.03,-83,1
1587200441,2020-04-18 11:00,33.65,947.98,1019.79,596,10.94,-4.45,-82,1
1587200501,2020-04-18 11:01,33.63,947.87,1019.68,596,10.98,-4.42,-84,1
1587200561,2020-04-18 11:02,33.65,947.94,1019.75,596,10.97,-4.42,-82,1
1587200621,2020-04-18 11:03,33.55,947.87,1019.68,596,10.97,-4.46,-82,1
1587200681,2020-04-18 11:04,34.18,947.81,1019.62,596,11.03,-4.16,-82,1
1587200741,2020-04-18 11:05,34.11,947.82,1019.63,596,11.06,-4.16,-83,1
1587200801,2020-04-18 11:06,34.46,947.85,1019.66,596,11.13,-3.96,-82,1
1587200861,2020-04-18 11:07,33.72,947.85,1019.66,596,11.14,-4.24,-83,1
1587200921,2020-04-18 11:08,32.53,947.84,1019.65,596,11.14,-4.72,-82,1
1587200982,2020-04-18 11:09,33.37,947.84,1019.65,596,11.18,-4.35,-82,1
1587201042,2020-04-18 11:10,33.15,947.87,1019.68,596,11.19,-4.43,-83,1
1587201102,2020-04-18 11:11,32.47,947.86,1019.67,596,11.21,-4.68,-82,1
1587201162,2020-04-18 11:12,31.82,947.85,1019.66,596,11.21,-4.95,-83,1
1587201222,2020-04-18 11:13,31.95,947.78,1019.59,596,11.21,-4.90,-84,1
1587201282,2020-04-18 11:14,32.00,947.86,1019.67,596,11.18,-4.90,-84,1
1587201342,2020-04-18 11:15,32.01,947.83,1019.64,596,11.22,-4.86,-83,1
1587201402,2020-04-18 11:16,32.50,947.77,1019.57,596,11.25,-4.63,-84,1
1587201462,2020-04-18 11:17,32.74,947.73,1019.53,596,11.27,-4.52,-83,1
1587201522,2020-04-18 11:18,33.38,947.76,1019.56,596,11.30,-4.24,-83,1
1587201582,2020-04-18 11:19,33.60,947.69,1019.50,596,11.34,-4.11,-82,1
1587201642,2020-04-18 11:20,34.05,947.76,1019.57,596,11.40,-3.88,-82,1
1587201702,2020-04-18 11:21,32.57,947.75,1019.55,596,11.37,-4.50,-82,1
1587201762,2020-04-18 11:22,31.15,947.70,1019.51,596,11.35,-5.11,-82,1
1587201822,2020-04-18 11:23,32.31,947.69,1019.50,596,11.44,-4.55,-82,1
1587201882,2020-04-18 11:24,32.82,947.66,1019.47,596,11.45,-4.33,-84,1
1587201942,2020-04-18 11:25,32.56,947.66,1019.47,596,11.48,-4.41,-82,1
1587202002,2020-04-18 11:26,32.50,947.64,1019.45,596,11.50,-4.42,-84,1
1587202062,2020-04-18 11:27,32.35,947.68,1019.49,596,11.51,-4.47,-83,1
1587202122,2020-04-18 11:28,33.15,947.67,1019.47,596,11.55,-4.11,-82,1
1587202182,2020-04-18 11:29,33.00,947.77,1019.58,596,11.54,-4.18,-85,1
1587202242,2020-04-18 11:30,31.77,947.69,1019.50,596,11.54,-4.68,-83,1
1587202302,2020-04-18 11:31,31.53,947.67,1019.47,596,11.58,-4.75,-83,1
1587202362,2020-04-18 11:32,31.51,947.59,1019.40,596,11.58,-4.76,-83,1
1587202422,2020-04-18 11:33,32.14,947.60,1019.41,596,11.61,-4.47,-83,1
1587202482,2020-04-18 11:34,32.52,947.63,1019.43,596,11.62,-4.30,-82,1
1587202543,2020-04-18 11:35,32.21,947.61,1019.42,596,11.63,-4.42,-84,1
1587202603,2020-04-18 11:36,31.61,947.56,1019.36,596,11.63,-4.67,-83,1
1587202663,2020-04-18 11:37,33.10,947.59,1019.40,596,11.71,-3.99,-82,1
1587202723,2020-04-18 11:38,31.70,947.55,1019.36,596,11.69,-4.58,-84,1
1587202783,2020-04-18 11:39,33.39,947.56,1019.37,596,11.72,-3.86,-84,1
1587202843,2020-04-18 11:40,33.51,947.54,1019.34,596,11.79,-3.75,-83,1
1587202903,2020-04-18 11:41,33.12,947.60,1019.40,596,11.80,-3.90,-83,1
1587202963,2020-04-18 11:42,32.20,947.57,1019.38,596,11.78,-4.29,-83,1
1587203023,2020-04-18 11:43,31.67,947.57,1019.37,596,11.80,-4.49,-83,1
1587203083,2020-04-18 11:44,31.55,947.50,1019.31,596,11.80,-4.54,-82,1
1587203143,2020-04-18 11:45,31.82,947.50,1019.30,596,11.81,-4.42,-83,1
1587203203,2020-04-18 11:46,32.00,947.50,1019.31,596,11.85,-4.31,-83,1
1587203263,2020-04-18 11:47,31.86,947.49,1019.30,596,11.85,-4.37,-82,1
1587203323,2020-04-18 11:48,32.14,947.49,1019.30,596,11.89,-4.22,-83,1
1587203383,2020-04-18 11:49,32.45,947.42,1019.23,596,11.92,-4.07,-83,1
1587203443,2020-04-18 11:50,32.31,947.41,1019.22,596,11.96,-4.09,-83,1
1587203503,2020-04-18 11:51,32.87,947.44,1019.24,596,12.01,-3.82,-83,1
1587203563,2020-04-18 11:52,33.97,947.42,1019.23,596,12.09,-3.31,-83,1
1587203623,2020-04-18 11:53,34.06,947.38,1019.19,596,12.20,-3.17,-82,1
1587203683,2020-04-18 11:54,32.95,947.43,1019.24,596,12.26,-3.56,-83,1
1587203743,2020-04-18 11:55,31.76,947.47,1019.28,596,12.24,-4.07,-82,1
1587203803,2020-04-18 11:56,30.59,947.47,1019.27,596,12.10,-4.69,-81,1
1587203863,2020-04-18 11:57,30.96,947.40,1019.21,596,12.10,-4.53,-82,1
1587203923,2020-04-18 11:58,30.38,947.42,1019.23,596,12.08,-4.80,-84,1
1587203983,2020-04-18 11:59,30.63,947.41,1019.22,596,12.10,-4.67,-82,1
1587204043,2020-04-18 12:00,30.47,947.36,1019.17,596,12.10,-4.74,-83,1
1587204103,2020-04-18 12:01,30.92,947.43,1019.24,596,12.16,-4.50,-82,1
1587204164,2020-04-18 12:02,31.11,947.39,1019.20,596,12.16,-4.42,-83,1
1587204224,2020-04-18 12:03,32.09,947.37,1019.18,596,12.23,-3.94,-83,1
1587204284,2020-04-18 12:04,30.71,947.35,1019.16,596,12.27,-4.49,-82,1
1587204344,2020-04-18 12:05,31.93,947.33,1019.14,596,12.36,-3.90,-83,1
1587204404,2020-04-18 12:06,30.50,947.35,1019.16,596,12.38,-4.49,-81,1
1587204464,2020-04-18 12:07,31.78,947.37,1019.18,596,12.48,-3.85,-83,1
1587204524,2020-04-18 12:08,30.91,947.29,1019.09,596,12.50,-4.21,-83,1
1587204584,2020-04-18 12:09,30.77,947.38,1019.19,596,12.51,-4.26,-83,1
1587204644,2020-04-18 12:10,31.96,947.44,1019.25,596,12.56,-3.71,-83,1
1587204704,2020-04-18 12:11,29.92,947.36,1019.16,596,12.54,-4.60,-83,1
1587204764,2020-04-18 12:12,29.54,947.33,1019.14,596,12.55,-4.76,-83,1
1587204824,2020-04-18 12:13,30.44,947.30,1019.11,596,12.63,-4.29,-83,1
1587204884,2020-04-18 12:14,30.79,947.34,1019.15,596,12.65,-4.13,-83,1
1587204944,2020-04-18 12:15,30.53,947.35,1019.15,596,12.64,-4.25,-83,1
1587205004,2020-04-18 12:16,31.33,947.39,1019.19,596,12.66,-3.89,-83,1
1587205064,2020-04-18 12:17,31.14,947.43,1019.24,596,12.64,-3.98,-84,1
1587205124,2020-04-18 12:18,30.64,947.37,1019.18,596,12.61,-4.23,-84,1
1587205184,2020-04-18 12:19,29.71,947.36,1019.17,596,12.54,-4.70,-82,1
1587205244,2020-04-18 12:20,30.11,947.29,1019.10,596,12.56,-4.50,-84,1
1587205304,2020-04-18 12:21,30.68,947.40,1019.21,596,12.61,-4.21,-84,1
1587205364,2020-04-18 12:22,30.06,947.35,1019.16,596,12.62,-4.47,-83,1
1587205424,2020-04-18 12:23,29.46,947.34,1019.14,596,12.66,-4.70,-84,1
1587205484,2020-04-18 12:24,30.43,947.30,1019.11,596,12.73,-4.21,-84,1
1587205544,2020-04-18 12:25,30.42,947.34,1019.14,596,12.78,-4.17,-83,1
1587205604,2020-04-18 12:26,30.10,947.29,1019.10,596,12.82,-4.28,-84,1
1587205664,2020-04-18 12:27,30.57,947.30,1019.11,596,12.83,-4.07,-82,1
1587205724,2020-04-18 12:28,30.37,947.26,1019.07,596,12.88,-4.11,-83,1
1587205785,2020-04-18 12:29,30.57,947.21,1019.02,596,12.93,-3.98,-83,1
1587205845,2020-04-18 12:30,30.94,947.26,1019.06,596,13.01,-3.74,-82,1
1587205905,2020-04-18 12:31,30.74,947.26,1019.06,596,13.04,-3.81,-81,1
1587205965,2020-04-18 12:32,30.92,947.28,1019.09,596,13.01,-3.75,-83,1
1587206025,2020-04-18 12:33,29.68,947.30,1019.11,596,12.94,-4.36,-82,1
1587206085,2020-04-18 12:34,29.89,947.27,1019.07,596,13.01,-4.21,-82,1
1587206145,2020-04-18 12:35,30.14,947.31,1019.12,596,12.99,-4.11,-83,1
1587206205,2020-04-18 12:36,29.63,947.28,1019.09,596,12.94,-4.38,-82,1
1587206265,2020-04-18 12:37,30.38,947.30,1019.10,596,13.01,-3.99,-84,1
1587206325,2020-04-18 12:38,30.05,947.30,1019.11,596,13.06,-4.09,-84,1
1587206385,2020-04-18 12:39,30.20,947.24,1019.04,596,13.10,-3.99,-82,1
1587206445,2020-04-18 12:40,29.29,947.24,1019.04,596,13.13,-4.37,-83,1
1587206505,2020-04-18 12:41,29.92,947.26,1019.06,596,13.19,-4.03,-84,1
1587206565,2020-04-18 12:42,29.50,947.22,1019.02,596,13.21,-4.20,-84,1
1587206625,2020-04-18 12:43,29.45,947.20,1019.00,596,13.25,-4.19,-83,1
1587206685,2020-04-18 12:44,29.71,947.16,1018.97,596,13.31,-4.03,-84,1
1587206745,2020-04-18 12:45,29.64,947.18,1018.99,596,13.39,-3.99,-84,1
1587206805,2020-04-18 12:46,29.82,947.14,1018.95,596,13.46,-3.84,-83,1
1587206865,2020-04-18 12:47,30.70,947.15,1018.95,596,13.51,-3.41,-83,1
1587206925,2020-04-18 12:48,30.71,947.14,1018.95,596,13.59,-3.34,-84,1
1587206985,2020-04-18 12:49,31.36,947.19,1018.99,596,13.69,-2.97,-83,1
1587207045,2020-04-18 12:50,30.01,947.14,1018.95,596,13.75,-3.51,-83,1
1587207105,2020-04-18 12:51,30.14,947.09,1018.90,596,13.83,-3.38,-83,1
1587207165,2020-04-18 12:52,30.35,947.08,1018.89,596,13.91,-3.22,-83,1
1587207225,2020-04-18 12:53,29.75,947.05,1018.86,596,13.97,-3.43,-85,1
1587207285,2020-04-18 12:54,29.97,946.97,1018.77,596,14.03,-3.28,-85,1
1587207345,2020-04-18 12:55,30.48,947.07,1018.88,596,14.12,-2.98,-82,1
1587207406,2020-04-18 12:56,28.62,947.06,1018.86,596,14.18,-3.77,-83,1
1587207466,2020-04-18 12:57,30.45,947.06,1018.87,596,14.27,-2.86,-83,1
1587207526,2020-04-18 12:58,29.70,947.09,1018.90,596,14.33,-3.14,-83,1
1587207586,2020-04-18 12:59,29.77,947.04,1018.85,596,14.41,-3.04,-83,1
1587207646,2020-04-18 13:00,29.53,947.12,1018.92,596,14.39,-3.17,-83,1
1587207706,2020-04-18 13:01,29.71,947.12,1018.92,596,14.43,-3.05,-85,1
1587207766,2020-04-18 13:02,29.89,947.00,1018.81,596,14.45,-2.95,-82,1
1587207826,2020-04-18 13:03,28.74,947.02,1018.83,596,14.44,-3.49,-85,1
1587207886,2020-04-18 13:04,29.06,947.02,1018.83,596,14.48,-3.30,-84,1
1587207946,2020-04-18 13:05,28.57,947.13,1018.94,596,14.38,-3.62,-84,1
1587208006,2020-04-18 13:06,28.90,947.03,1018.83,596,14.40,-3.45,-82,1
1587208066,2020-04-18 13:07,28.89,947.02,1018.82,596,14.32,-3.52,-84,1
1587208126,2020-04-18 13:08,28.57,947.04,1018.85,596,14.35,-3.65,-84,1
1587208186,2020-04-18 13:09,29.28,946.93,1018.74,596,14.40,-3.27,-82,1
1587208246,2020-04-18 13:10,28.07,946.97,1018.78,596,14.41,-3.83,-83,1
1587208306,2020-04-18 13:11,28.23,946.94,1018.75,596,14.43,-3.74,-84,1
1587208366,2020-04-18 13:12,28.12,946.95,1018.76,596,14.44,-3.78,-83,1
1587208426,2020-04-18 13:13,28.68,947.11,1018.91,596,14.42,-3.53,-83,1
1587208486,2020-04-18 13:14,28.15,947.03,1018.84,596,14.33,-3.86,-84,1
1587208546,2020-04-18 13:15,28.29,946.96,1018.76,596,14.30,-3.82,-83,1
1587208606,2020-04-18 13:16,28.69,947.02,1018.83,596,14.29,-3.64,-85,1
1587208666,2020-04-18 13:17,28.21,946.96,1018.76,596,14.26,-3.89,-83,1
1587208726,2020-04-18 13:18,27.98,947.02,1018.83,596,14.22,-4.04,-81,1
1587208786,2020-04-18 13:19,28.40,946.99,1018.80,596,14.21,-3.85,-84,1
1587208846,2020-04-18 13:20,27.91,946.96,1018.77,596,14.26,-4.03,-84,1
1587208906,2020-04-18 13:21,28.00,946.98,1018.78,596,14.29,-3.97,-84,1
1587208967,2020-04-18 13:22,28.79,947.01,1018.81,596,14.31,-3.58,-84,1
1587209027,2020-04-18 13:23,27.90,947.00,1018.81,596,14.34,-3.97,-84,1
1587209087,2020-04-18 13:24,28.86,946.96,1018.76,596,14.36,-3.50,-83,1
1587209147,2020-04-18 13:25,28.77,946.98,1018.79,596,14.34,-3.56,-83,1
1587209207,2020-04-18 13:26,29.13,946.99,1018.80,596,14.39,-3.35,-82,1
1587209267,2020-04-18 13:27,27.73,946.97,1018.78,596,14.24,-4.14,-85,1
1587209327,2020-04-18 13:28,28.60,947.07,1018.88,596,14.27,-3.70,-84,1
1587209387,2020-04-18 13:29,28.31,947.06,1018.86,596,14.31,-3.80,-84,1
1587209447,2020-04-18 13:30,28.57,947.01,1018.82,596,14.30,-3.69,-85,1
1587209507,2020-04-18 13:31,27.23,946.91,1018.71,596,14.33,-4.30,-83,1
1587209567,2020-04-18 13:32,28.21,946.89,1018.70,596,14.44,-3.74,-83,1
1587209627,2020-04-18 13:33,27.54,946.89,1018.69,596,14.43,-4.07,-83,1
1587209687,2020-04-18 13:34,28.43,946.96,1018.77,596,14.44,-3.63,-84,1
1587209747,2020-04-18 13:35,27.83,946.90,1018.70,596,14.46,-3.90,-83,1
1587209807,2020-04-18 13:36,27.81,946.88,1018.69,596,14.46,-3.91,-82,1
1587209867,2020-04-18 13:37,28.61,946.96,1018.77,596,14.53,-3.47,-83,1
1587209927,2020-04-18 13:38,28.05,946.91,1018.72,596,14.57,-3.70,-83,1
1587209987,2020-04-18 13:39,27.93,946.92,1018.72,596,14.46,-3.85,-85,1
1587210047,2020-04-18 13:40,27.73,946.88,1018.69,596,14.55,-3.87,-87,1
1587210107,2020-04-18 13:41,26.92,946.85,1018.65,596,14.58,-4.24,-84,1
1587210167,2020-04-18 13:42,28.00,946.84,1018.65,596,14.58,-3.72,-83,1
1587210227,2020-04-18 13:43,27.24,946.83,1018.63,596,14.52,-4.13,-82,1
1587210287,2020-04-18 13:44,27.36,946.87,1018.68,596,14.56,-4.04,-84,1
1587210347,2020-04-18 13:45,27.23,946.84,1018.64,596,14.66,-4.02,-84,1
1587210407,2020-04-18 13:46,27.42,946.81,1018.62,596,14.72,-3.87,-83,1
1587210467,2020-04-18 13:47,27.41,946.77,1018.57,596,14.77,-3.84,-85,1
1587210527,2020-04-18 13:48,26.63,946.75,1018.55,596,14.83,-4.17,-84,1
1587210588,2020-04-18 13:49,28.10,946.70,1018.51,596,14.91,-3.38,-85,1
1587210648,2020-04-18 13:50,27.91,946.69,1018.50,596,14.93,-3.46,-82,1
1587210708,2020-04-18 13:51,28.58,946.73,1018.54,596,15.01,-3.07,-82,1
1587210768,2020-04-18 13:52,28.21,946.70,1018.51,596,14.98,-3.27,-84,1
1587210828,2020-04-18 13:53,26.47,946.74,1018.55,596,14.97,-4.13,-83,1
1587210888,2020-04-18 13:54,27.54,946.70,1018.51,596,14.98,-3.59,-84,1
1587210948,2020-04-18 13:55,27.32,946.69,1018.50,596,14.90,-3.77,-84,1
1587211008,2020-04-18 13:56,27.70,946.73,1018.54,596,14.90,-3.59,-83,1
1587211068,2020-04-18 13:57,27.37,946.72,1018.53,596,14.98,-3.68,-84,1
1587211128,2020-04-18 13:58,27.00,946.73,1018.54,596,15.05,-3.80,-84,1
1587211188,2020-04-18 13:59,26.24,946.74,1018.55,596,15.09,-4.14,-85,1
1587211248,2020-04-18 14:00,26.83,946.76,1018.56,596,15.21,-3.74,-83,1
1587211308,2020-04-18 14:01,27.44,946.77,1018.58,596,15.24,-3.42,-83,1
1587211368,2020-04-18 14:02,26.10,946.70,1018.51,596,15.15,-4.16,-83,1
1587211428,2020-04-18 14:03,26.84,946.74,1018.55,596,15.22,-3.73,-84,1
1587211488,2020-04-18 14:04,26.60,946.74,1018.55,596,14.99,-4.05,-84,1
1587211548,2020-04-18 14:05,27.45,946.74,1018.55,596,15.12,-3.52,-83,1
1587211608,2020-04-18 14:06,26.08,946.80,1018.61,596,15.08,-4.24,-83,1
1587211668,2020-04-18 14:07,25.84,946.70,1018.51,596,15.00,-4.42,-84,1
1587211728,2020-04-18 14:08,26.79,946.72,1018.53,596,15.18,-3.79,-84,1
1587211788,2020-04-18 14:09,27.17,946.75,1018.56,596,15.24,-3.55,-83,1
1587211848,2020-04-18 14:10,27.22,946.66,1018.46,596,15.34,-3.44,-84,1
1587211908,2020-04-18 14:11,27.35,946.67,1018.48,596,15.44,-3.29,-84,1
1587211968,2020-04-18 14:12,27.19,946.65,1018.45,596,15.54,-3.28,-84,1
1587212028,2020-04-18 14:13,27.22,946.64,1018.44,596,15.62,-3.20,-84,1
1587212088,2020-04-18 14:14,26.69,946.56,1018.37,596,15.68,-3.41,-84,1
1587212148,2020-04-18 14:15,26.60,946.53,1018.34,596,15.69,-3.45,-84,1
1587212208,2020-04-18 14:16,26.08,946.58,1018.38,596,15.75,-3.66,-83,1
1587212269,2020-04-18 14:17,27.36,946.56,1018.36,596,15.88,-2.91,-83,1
1587212329,2020-04-18 14:18,26.63,946.55,1018.36,596,15.85,-3.30,-83,1
1587212389,2020-04-18 14:19,26.65,946.59,1018.40,596,15.97,-3.18,-82,1
1587212449,2020-04-18 14:20,26.61,946.59,1018.40,596,16.01,-3.17,-84,1
1587212509,2020-04-18 14:21,26.17,946.53,1018.34,596,16.02,-3.38,-83,1
1587212569,2020-04-18 14:22,25.92,946.51,1018.31,596,16.10,-3.44,-83,1
1587212629,2020-04-18 14:23,25.88,946.57,1018.38,596,16.10,-3.47,-83,1
1587212689,2020-04-18 14:24,25.03,946.53,1018.34,596,16.10,-3.91,-83,1
1587212749,2020-04-18 14:25,25.39,946.51,1018.31,596,16.07,-3.75,-84,1
1587212809,2020-04-18 14:26,25.52,946.52,1018.33,596,16.15,-3.61,-84,1
1587212869,2020-04-18 14:27,25.24,946.47,1018.28,596,16.20,-3.71,-84,1
1587212929,2020-04-18 14:28,26.21,946.45,1018.26,596,16.31,-3.11,-84,1
1587212989,2020-04-18 14:29,26.26,946.45,1018.26,596,16.39,-3.02,-85,1
1587213049,2020-04-18 14:30,26.09,946.48,1018.28,596,16.40,-3.10,-84,1
1587213109,2020-04-18 14:31,26.25,946.46,1018.27,596,16.46,-2.96,-84,1
1587213169,2020-04-18 14:32,25.77,946.54,1018.35,596,16.39,-3.27,-84,1
1587213229,2020-04-18 14:33,25.20,946.47,1018.27,596,16.34,-3.62,-84,1
1587213289,2020-04-18 14:34,25.09,946.48,1018.29,596,16.35,-3.67,-82,1
1587213349,2020-04-18 14:35,25.11,946.49,1018.29,596,16.31,-3.69,-82,1
1587213409,2020-04-18 14:36,25.55,946.51,1018.32,596,16.27,-3.49,-83,1
1587213469,2020-04-18 14:37,24.38,946.39,1018.19,596,16.17,-4.20,-84,1
1587213529,2020-04-18 14:38,24.54,946.46,1018.27,596,16.14,-4.14,-86,1
1587213589,2020-04-18 14:39,24.78,946.36,1018.16,596,16.00,-4.13,-84,1
1587213649,2020-04-18 14:40,24.79,946.50,1018.31,596,16.07,-4.06,-84,1
1587213709,2020-04-18 14:41,25.45,946.46,1018.26,596,16.10,-3.69,-83,1
1587213770,2020-04-18 14:42,24.79,946.33,1018.14,596,16.20,-3.96,-83,1
1587213830,2020-04-18 14:43,24.58,946.34,1018.14,596,16.27,-4.01,-83,1
1587213890,2020-04-18 14:44,25.72,946.34,1018.14,596,16.15,-3.51,-83,1
1587213950,2020-04-18 14:45,25.13,946.31,1018.11,596,16.22,-3.75,-83,1
1587214010,2020-04-18 14:46,25.38,946.37,1018.18,596,16.27,-3.58,-83,1
1587214070,2020-04-18 14:47,24.57,946.28,1018.09,596,16.27,-4.01,-84,1
1587214130,2020-04-18 14:48,24.92,946.28,1018.08,596,16.22,-3.87,-85,1
1587214190,2020-04-18 14:49,24.59,946.32,1018.13,596,16.09,-4.16,-86,1
1587214250,2020-04-18 14:50,24.91,946.23,1018.04,596,16.16,-3.92,-83,1
1587214310,2020-04-18 14:51,24.94,946.25,1018.06,596,16.25,-3.83,-85,1
1587214370,2020-04-18 14:52,25.36,946.17,1017.98,596,16.38,-3.50,-85,1
1587214430,2020-04-18 14:53,25.20,946.25,1018.05,596,16.47,-3.50,-84,1
1587214490,2020-04-18 14:54,25.07,946.35,1018.16,596,16.39,-3.64,-84,1
1587214550,2020-04-18 14:55,24.84,946.25,1018.05,596,16.43,-3.73,-84,1
1587214610,2020-04-18 14:56,26.02,946.26,1018.07,596,16.48,-3.07,-84,1
1587214670,2020-04-18 14:57,24.63,946.20,1018.01,596,16.33,-3.93,-83,1
1587214730,2020-04-18 14:58,24.67,946.17,1017.98,596,16.35,-3.89,-83,1
1587214790,2020-04-18 14:59,24.80,946.27,1018.08,596,16.34,-3.83,-85,1
1587214850,2020-04-18 15:00,25.17,946.19,1018.00,596,16.37,-3.61,-84,1
1587214910,2020-04-18 15:01,24.61,946.16,1017.97,596,16.36,-3.91,-84,1
1587214970,2020-04-18 15:02,24.58,946.29,1018.10,596,16.36,-3.93,-83,1
1587215030,2020-04-18 15:03,24.63,946.21,1018.01,596,16.43,-3.85,-85,1
1587215090,2020-04-18 15:04,24.56,946.08,1017.89,596,16.43,-3.88,-85,1
1587215150,2020-04-18 15:05,24.90,946.05,1017.86,596,16.50,-3.64,-84,1
1587215210,2020-04-18 15:06,25.48,946.16,1017.97,596,16.39,-3.42,-82,1
1587215270,2020-04-18 15:07,24.07,946.02,1017.82,596,16.25,-4.30,-83,1
1587215330,2020-04-18 15:08,24.76,946.01,1017.82,596,16.30,-3.88,-83,1
1587215391,2020-04-18 15:09,24.04,945.99,1017.80,596,16.41,-4.19,-83,1
1587215451,2020-04-18 15:10,24.23,946.01,1017.81,596,16.46,-4.04,-83,1
1587215511,2020-04-18 15:11,23.91,946.00,1017.81,596,16.57,-4.12,-83,1
1587215571,2020-04-18 15:12,25.09,946.06,1017.87,596,16.62,-3.43,-84,1
1587215631,2020-04-18 15:13,24.40,946.05,1017.86,596,16.58,-3.84,-83,1
1587215691,2020-04-18 15:14,24.41,945.98,1017.78,596,16.61,-3.81,-84,1
1587215751,2020-04-18 15:15,24.42,946.04,1017.85,596,16.56,-3.85,-85,1
1587215811,2020-04-18 15:16,24.12,946.01,1017.82,596,16.55,-4.02,-84,1
1587215871,2020-04-18 15:17,23.88,945.95,1017.76,596,16.49,-4.21,-82,1
1587215931,2020-04-18 15:18,23.84,945.99,1017.79,596,16.60,-4.13,-83,1
1587215991,2020-04-18 15:19,23.76,945.96,1017.77,596,16.57,-4.20,-83,1
1587216051,2020-04-18 15:20,24.02,945.95,1017.76,596,16.64,-4.00,-85,1
1587216111,2020-04-18 15:21,23.74,946.02,1017.83,596,16.50,-4.27,-82,1
1587216171,2020-04-18 15:22,24.97,945.95,1017.75,596,16.68,-3.45,-84,1
1587216231,2020-04-18 15:23,23.67,945.91,1017.72,596,16.59,-4.24,-83,1
1587216291,2020-04-18 15:24,24.36,945.88,1017.68,596,16.68,-3.78,-83,1
1587216351,2020-04-18 15:25,24.45,945.89,1017.70,596,16.75,-3.67,-83,1
1587216411,2020-04-18 15:26,23.81,945.93,1017.73,596,16.77,-4.01,-83,1
1587216471,2020-04-18 15:27,23.45,945.86,1017.66,596,16.86,-4.13,-83,1
1587216531,2020-04-18 15:28,23.45,945.90,1017.71,596,16.98,-4.03,-84,1
1587216591,2020-04-18 15:29,23.87,945.87,1017.68,596,17.05,-3.74,-83,1
1587216651,2020-04-18 15:30,22.98,945.94,1017.75,596,17.04,-4.25,-82,1
1587216711,2020-04-18 15:31,24.14,945.84,1017.65,596,17.15,-3.50,-83,1
1587216771,2020-04-18 15:32,23.99,945.89,1017.70,596,17.14,-3.59,-83,1
1587216831,2020-04-18 15:33,23.53,945.88,1017.68,596,17.01,-3.96,-83,1
1587216891,2020-04-18 15:34,22.86,945.83,1017.64,596,17.03,-4.33,-82,1
1587216951,2020-04-18 15:35,23.89,945.88,1017.69,596,17.16,-3.63,-83,1
1587217012,2020-04-18 15:36,23.74,945.86,1017.67,596,17.14,-3.73,-81,1
1587217072,2020-04-18 15:37,22.85,945.82,1017.63,596,17.16,-4.23,-82,1
1587217132,2020-04-18 15:38,23.56,945.82,1017.62,596,17.18,-3.80,-83,1
1587217192,2020-04-18 15:39,23.36,945.86,1017.67,596,17.18,-3.91,-84,1
1587217252,2020-04-18 15:40,23.24,945.79,1017.60,596,17.30,-3.88,-83,1
1587217312,2020-04-18 15:41,22.65,945.74,1017.55,596,17.33,-4.20,-83,1
1587217372,2020-04-18 15:42,23.17,945.75,1017.56,596,17.43,-3.81,-83,1
1587217432,2020-04-18 15:43,23.40,945.73,1017.53,596,17.48,-3.64,-84,1
1587217492,2020-04-18 15:44,23.28,945.75,1017.55,596,17.42,-3.76,-82,1
1587217552,2020-04-18 15:45,22.97,945.77,1017.57,596,17.40,-3.95,-83,1
1587217612,2020-04-18 15:46,23.22,945.70,1017.51,596,17.38,-3.83,-85,1
1587217672,2020-04-18 15:47,23.03,945.73,1017.54,596,17.40,-3.92,-82,1
1587217732,2020-04-18 15:48,23.54,945.76,1017.57,596,17.54,-3.51,-82,1
1587217792,2020-04-18 15:49,23.82,945.75,1017.56,596,17.57,-3.33,-83,1
1587217852,2020-04-18 15:50,22.94,945.67,1017.48,596,17.67,-3.74,-85,1
1587217912,2020-04-18 15:51,22.45,945.71,1017.52,596,17.64,-4.06,-84,1
1587217972,2020-04-18 15:52,22.70,945.72,1017.53,596,17.81,-3.77,-83,1
1587218032,2020-04-18 15:53,23.30,945.69,1017.50,596,17.92,-3.32,-84,1
1587218092,2020-04-18 15:54,23.34,945.67,1017.47,596,18.06,-3.18,-83,1
1587218152,2020-04-18 15:55,23.28,945.68,1017.49,596,18.05,-3.23,-84,1
1587218212,2020-04-18 15:56,22.59,945.80,1017.61,596,18.06,-3.62,-84,1
1587218272,2020-04-18 15:57,22.38,945.78,1017.58,596,18.02,-3.78,-84,1
1587218332,2020-04-18 15:58,22.82,945.80,1017.61,596,17.96,-3.57,-83,1
1587218392,2020-04-18 15:59,22.25,945.82,1017.63,596,17.90,-3.96,-84,1
1587218452,2020-04-18 16:00,22.50,945.79,1017.60,596,17.89,-3.82,-85,1
1587218512,2020-04-18 16:01,22.62,945.89,1017.69,596,17.81,-3.81,-84,1
1587218572,2020-04-18 16:02,22.11,945.79,1017.60,596,17.67,-4.23,-85,1
1587218633,2020-04-18 16:03,22.37,945.80,1017.61,596,17.71,-4.05,-85,1
1587218693,2020-04-18 16:04,22.77,945.82,1017.62,596,17.72,-3.80,-85,1
1587218753,2020-04-18 16:05,23.22,945.81,1017.61,596,17.56,-3.67,-83,1
1587218813,2020-04-18 16:06,23.41,945.81,1017.62,596,17.48,-3.63,-83,1
1587218873,2020-04-18 16:07,23.33,945.71,1017.52,596,17.25,-3.87,-83,1
1587218933,2020-04-18 16:08,22.86,945.72,1017.52,596,17.37,-4.04,-83,1
1587218993,2020-04-18 16:09,23.46,945.73,1017.53,596,17.42,-3.65,-83,1
1587219053,2020-04-18 16:10,23.29,945.77,1017.57,596,17.47,-3.71,-83,1
1587219113,2020-04-18 16:11,22.22,945.64,1017.44,596,17.40,-4.40,-83,1
1587219173,2020-04-18 16:12,22.84,945.75,1017.56,596,17.32,-4.10,-83,1
1587219233,2020-04-18 16:13,22.18,945.74,1017.55,596,17.31,-4.49,-83,1
1587219293,2020-04-18 16:14,22.71,945.63,1017.44,596,17.31,-4.18,-83,1
1587219353,2020-04-18 16:15,22.90,945.71,1017.51,596,17.46,-3.94,-84,1
1587219413,2020-04-18 16:16,21.90,945.62,1017.42,596,17.48,-4.52,-83,1
1587219473,2020-04-18 16:17,22.20,945.66,1017.47,596,17.62,-4.22,-84,1
1587219533,2020-04-18 16:18,22.76,945.66,1017.47,596,17.74,-3.79,-86,1
1587219593,2020-04-18 16:19,22.90,945.69,1017.50,596,17.89,-3.58,-85,1
1587219653,2020-04-18 16:20,22.87,945.73,1017.54,596,17.87,-3.62,-83,1
1587219713,2020-04-18 16:21,22.56,945.80,1017.61,596,17.75,-3.90,-83,1
1587219773,2020-04-18 16:22,21.91,945.73,1017.54,596,17.72,-4.31,-83,1
1587219833,2020-04-18 16:23,22.50,945.73,1017.53,596,17.79,-3.90,-82,1
1587219893,2020-04-18 16:24,22.16,945.75,1017.56,596,17.86,-4.05,-82,1
1587219953,2020-04-18 16:25,22.82,945.65,1017.46,596,18.07,-3.48,-85,1
1587220013,2020-04-18 16:26,22.50,945.65,1017.46,596,18.10,-3.64,-85,1
1587220073,2020-04-18 16:27,22.43,945.76,1017.57,596,17.73,-3.99,-84,1
1587220133,2020-04-18 16:28,21.82,945.73,1017.54,596,17.75,-4.34,-83,1
1587220193,2020-04-18 16:29,21.51,945.73,1017.54,596,17.79,-4.50,-83,1
1587220254,2020-04-18 16:30,21.81,945.65,1017.45,596,17.91,-4.22,-83,1
1587220314,2020-04-18 16:31,21.95,945.66,1017.47,596,18.01,-4.05,-84,1
1587220374,2020-04-18 16:32,22.13,945.70,1017.50,596,18.02,-3.93,-84,1
1587220434,2020-04-18 16:33,21.58,945.69,1017.49,596,17.97,-4.30,-83,1
1587220494,2020-04-18 16:34,22.02,945.66,1017.47,596,18.12,-3.91,-84,1
1587220554,2020-04-18 16:35,22.40,945.85,1017.65,596,17.92,-3.85,-84,1
1587220614,2020-04-18 16:36,21.45,945.68,1017.48,596,17.67,-4.64,-84,1
1587220674,2020-04-18 16:37,22.15,945.77,1017.58,596,17.90,-4.02,-85,1
1587220734,2020-04-18 16:38,21.82,945.72,1017.53,596,17.83,-4.28,-84,1
1587220794,2020-04-18 16:39,21.91,945.78,1017.59,596,17.89,-4.17,-83,1
1587220854,2020-04-18 16:40,21.81,945.68,1017.48,596,18.00,-4.14,-83,1
1587220914,2020-04-18 16:41,20.95,945.75,1017.56,596,17.91,-4.75,-85,1
1587220974,2020-04-18 16:42,21.75,945.67,1017.48,596,18.05,-4.13,-84,1
1587221034,2020-04-18 16:43,21.76,945.67,1017.48,596,18.03,-4.14,-83,1
1587221094,2020-04-18 16:44,21.64,945.75,1017.56,596,18.00,-4.24,-84,1
1587221154,2020-04-18 16:45,21.66,945.72,1017.53,596,18.08,-4.17,-83,1
1587221214,2020-04-18 16:46,21.79,945.73,1017.53,596,18.16,-4.02,-83,1
1587221274,2020-04-18 16:47,21.86,945.73,1017.53,596,18.31,-3.85,-84,1
1587221334,2020-04-18 16:48,21.67,945.84,1017.65,596,18.12,-4.13,-84,1
1587221394,2020-04-18 16:49,21.67,945.71,1017.52,596,18.05,-4.19,-82,1
1587221454,2020-04-18 16:50,21.37,945.81,1017.62,596,17.97,-4.44,-84,1
1587221514,2020-04-18 16:51,21.06,945.77,1017.58,596,17.77,-4.79,-84,1
1587221574,2020-04-18 16:52,21.33,945.74,1017.55,596,17.91,-4.51,-85,1
1587221634,2020-04-18 16:53,21.96,945.69,1017.50,596,18.01,-4.04,-84,1
1587221694,2020-04-18 16:54,21.79,945.78,1017.59,596,17.96,-4.18,-82,1
1587221754,2020-04-18 16:55,21.32,945.74,1017.54,596,17.96,-4.47,-83,1
1587221814,2020-04-18 16:56,21.44,945.71,1017.52,596,18.01,-4.36,-83,1
1587221874,2020-04-18 16:57,21.26,945.72,1017.53,596,18.02,-4.46,-83,1
1587221935,2020-04-18 16:58,21.75,945.77,1017.57,596,18.02,-4.16,-84,1
1587221995,2020-04-18 16:59,21.45,945.84,1017.64,596,18.03,-4.34,-85,1
1587222055,2020-04-18 17:00,20.84,945.77,1017.57,596,18.11,-4.65,-84,1
1587222115,2020-04-18 17:01,21.10,945.76,1017.57,596,17.91,-4.65,-83,1
1587222175,2020-04-18 17:02,20.92,945.76,1017.56,596,18.03,-4.67,-83,1
1587222235,2020-04-18 17:03,21.10,945.74,1017.54,596,18.06,-4.53,-83,1
1587222295,2020-04-18 17:04,21.17,945.77,1017.58,596,17.90,-4.62,-83,1
1587222355,2020-04-18 17:05,21.22,945.83,1017.63,596,17.78,-4.69,-85,1
1587222415,2020-04-18 17:06,21.05,945.81,1017.62,596,17.92,-4.68,-84,1
1587222475,2020-04-18 17:07,20.87,945.80,1017.61,596,17.73,-4.95,-84,1
1587222535,2020-04-18 17:08,20.75,945.70,1017.51,596,17.93,-4.86,-83,1
1587222595,2020-04-18 17:09,21.20,945.73,1017.54,596,17.86,-4.63,-84,1
1587222655,2020-04-18 17:10,22.54,945.75,1017.56,596,17.93,-3.76,-85,1
1587222715,2020-04-18 17:11,21.12,945.68,1017.49,596,18.05,-4.53,-83,1
1587222775,2020-04-18 17:12,21.10,945.73,1017.54,596,17.83,-4.72,-85,1
1587222835,2020-04-18 17:13,20.96,945.79,1017.59,596,17.88,-4.77,-83,1
1587222895,2020-04-18 17:14,20.86,945.73,1017.54,596,17.92,-4.80,-83,1
1587222955,2020-04-18 17:15,21.13,945.70,1017.51,596,17.88,-4.66,-84,1
1587223015,2020-04-18 17:16,21.52,945.71,1017.52,596,17.92,-4.39,-83,1
1587223075,2020-04-18 17:17,21.09,945.67,1017.48,596,17.66,-4.87,-84,1
1587223135,2020-04-18 17:18,20.89,945.68,1017.49,596,17.66,-4.99,-83,1
1587223195,2020-04-18 17:19,21.32,945.67,1017.48,596,17.81,-4.60,-83,1
1587223255,2020-04-18 17:20,21.92,945.65,1017.46,596,17.76,-4.27,-84,1
1587223315,2020-04-18 17:21,21.33,945.74,1017.55,596,17.57,-4.80,-83,1
1587223375,2020-04-18 17:22,21.53,945.70,1017.51,596,17.65,-4.61,-83,1
1587223435,2020-04-18 17:23,21.41,945.68,1017.49,596,17.65,-4.68,-83,1
1587223496,2020-04-18 17:24,22.14,945.70,1017.50,596,17.75,-4.15,-84,1
1587223556,2020-04-18 17:25,22.10,945.69,1017.49,596,17.51,-4.38,-83,1
1587223616,2020-04-18 17:26,21.34,945.68,1017.49,596,17.64,-4.73,-84,1
1587223676,2020-04-18 17:27,21.77,945.62,1017.43,596,17.71,-4.41,-83,1
1587223736,2020-04-18 17:28,21.57,945.61,1017.42,596,17.72,-4.52,-84,1
1587223796,2020-04-18 17:29,21.18,945.62,1017.43,596,17.70,-4.78,-82,1
1587223856,2020-04-18 17:30,20.93,945.62,1017.43,596,17.76,-4.89,-84,1
1587223916,2020-04-18 17:31,20.77,945.65,1017.46,596,17.85,-4.91,-85,1
1587223976,2020-04-18 17:32,21.08,945.63,1017.44,596,17.93,-4.65,-84,1
1587224036,2020-04-18 17:33,21.12,945.62,1017.42,596,18.02,-4.55,-84,1
1587224096,2020-04-18 17:34,20.72,945.68,1017.49,596,18.03,-4.80,-85,1
1587224156,2020-04-18 17:35,20.35,945.65,1017.46,596,17.96,-5.09,-84,1
1587224216,2020-04-18 17:36,21.52,945.62,1017.43,596,18.01,-4.31,-82,1
1587224276,2020-04-18 17:37,20.81,945.62,1017.43,596,17.80,-4.93,-84,1
1587224336,2020-04-18 17:38,21.03,945.58,1017.39,596,17.99,-4.63,-84,1
1587224396,2020-04-18 17:39,21.04,945.72,1017.53,596,17.94,-4.67,-84,1
1587224456,2020-04-18 17:40,20.96,945.66,1017.46,596,17.92,-4.73,-82,1
1587224516,2020-04-18 17:41,20.97,945.65,1017.45,596,17.98,-4.68,-85,1
1587224576,2020-04-18 17:42,21.25,945.66,1017.47,596,17.89,-4.58,-83,1
1587224636,2020-04-18 17:43,21.27,945.60,1017.41,596,17.91,-4.55,-85,1
1587224696,2020-04-18 17:44,21.27,945.64,1017.45,596,17.99,-4.48,-83,1
1587224756,2020-04-18 17:45,21.22,945.58,1017.39,596,17.95,-4.54,-83,1
1587224816,2020-04-18 17:46,21.42,945.61,1017.41,596,18.07,-4.32,-83,1
1587224876,2020-04-18 17:47,21.14,945.63,1017.44,596,18.10,-4.47,-84,1
1587224936,2020-04-18 17:48,21.18,945.66,1017.46,596,18.16,-4.40,-83,1
1587224996,2020-04-18 17:49,21.14,945.54,1017.35,596,18.08,-4.49,-83,1
1587225056,2020-04-18 17:50,21.30,945.55,1017.36,596,18.23,-4.26,-83,1
1587225116,2020-04-18 17:51,21.40,945.42,1017.23,596,18.28,-4.16,-85,1
1587225177,2020-04-18 17:52,21.35,945.54,1017.35,596,18.38,-4.10,-85,1
1587225237,2020-04-18 17:53,20.88,945.54,1017.34,596,18.30,-4.47,-85,1
1587225297,2020-04-18 17:54,21.38,945.53,1017.34,596,18.35,-4.11,-84,1
1587225357,2020-04-18 17:55,21.19,945.56,1017.37,596,18.36,-4.22,-83,1
1587225417,2020-04-18 17:56,21.20,945.56,1017.37,596,18.41,-4.17,-83,1
1587225477,2020-04-18 17:57,21.21,945.63,1017.43,596,18.44,-4.14,-83,1
1587225537,2020-04-18 17:58,20.36,945.58,1017.39,596,18.37,-4.74,-84,1
1587225597,2020-04-18 17:59,20.22,945.59,1017.40,596,18.45,-4.77,-83,1
1587225657,2020-04-18 18:00,20.72,945.57,1017.37,596,18.33,-4.55,-83,1
1587225717,2020-04-18 18:01,20.47,945.55,1017.36,596,18.31,-4.73,-83,1
1587225777,2020-04-18 18:02,20.64,945.55,1017.36,596,18.47,-4.48,-84,1
1587225837,2020-04-18 18:03,20.58,945.59,1017.39,596,18.59,-4.42,-84,1
1587225897,2020-04-18 18:04,21.24,945.53,1017.33,596,18.67,-3.94,-82,1
1587225957,2020-04-18 18:05,20.29,945.53,1017.33,596,18.65,-4.56,-82,1
1587226017,2020-04-18 18:06,20.22,945.44,1017.25,596,18.71,-4.55,-83,1
1587226077,2020-04-18 18:07,20.35,945.45,1017.25,596,18.67,-4.50,-84,1
1587226137,2020-04-18 18:08,20.90,945.49,1017.30,596,18.35,-4.41,-84,1
1587226197,2020-04-18 18:09,20.86,945.57,1017.37,596,18.60,-4.23,-85,1
1587226257,2020-04-18 18:10,20.37,945.49,1017.29,596,18.47,-4.66,-83,1
1587226317,2020-04-18 18:11,20.48,945.46,1017.27,596,18.25,-4.76,-84,1
1587226377,2020-04-18 18:12,20.23,945.51,1017.32,596,18.33,-4.86,-83,1
1587226437,2020-04-18 18:13,20.04,945.51,1017.31,596,18.42,-4.92,-84,1
1587226497,2020-04-18 18:14,20.78,945.50,1017.31,596,18.43,-4.43,-83,1
1587226557,2020-04-18 18:15,20.61,945.53,1017.33,596,18.57,-4.42,-83,1
1587226617,2020-04-18 18:16,20.41,945.52,1017.33,596,18.65,-4.48,-83,1
1587226677,2020-04-18 18:17,20.55,945.53,1017.34,596,18.67,-4.37,-84,1
1587226738,2020-04-18 18:18,20.57,945.49,1017.30,596,18.64,-4.38,-83,1
1587226798,2020-04-18 18:19,20.29,945.46,1017.27,596,18.70,-4.52,-83,1
1587226858,2020-04-18 18:20,20.24,945.55,1017.35,596,18.49,-4.73,-84,1
1587226918,2020-04-18 18:21,20.69,945.49,1017.29,596,18.44,-4.47,-84,1
1587226978,2020-04-18 18:22,20.16,945.54,1017.35,596,18.20,-5.02,-83,1
1587227038,2020-04-18 18:23,20.44,945.57,1017.37,596,18.04,-4.96,-84,1
1587227098,2020-04-18 18:24,20.74,945.48,1017.29,596,18.18,-4.66,-84,1
1587227158,2020-04-18 18:25,19.87,945.50,1017.30,596,18.13,-5.27,-85,1
1587227218,2020-04-18 18:26,20.25,945.50,1017.31,596,18.09,-5.05,-85,1
1587227278,2020-04-18 18:27,20.61,945.53,1017.34,596,18.27,-4.67,-85,1
1587227338,2020-04-18 18:28,20.84,945.50,1017.31,596,18.03,-4.72,-83,1
1587227398,2020-04-18 18:29,20.83,945.62,1017.43,596,17.83,-4.89,-83,1
1587227458,2020-04-18 18:30,20.58,945.53,1017.34,596,17.67,-5.19,-83,1
1587227518,2020-04-18 18:31,20.34,945.54,1017.34,596,17.46,-5.51,-84,1
1587227578,2020-04-18 18:32,20.76,945.60,1017.41,596,17.69,-5.05,-84,1
1587227638,2020-04-18 18:33,21.08,945.59,1017.40,596,17.81,-4.75,-83,1
1587227698,2020-04-18 18:34,21.82,945.60,1017.41,596,17.83,-4.28,-83,1
1587227758,2020-04-18 18:35,21.34,945.63,1017.44,596,17.81,-4.59,-83,1
1587227818,2020-04-18 18:36,21.21,945.66,1017.47,596,17.69,-4.77,-83,1
1587227878,2020-04-18 18:37,20.82,945.71,1017.52,596,17.64,-5.06,-84,1
1587227938,2020-04-18 18:38,21.34,945.67,1017.48,596,17.69,-4.69,-83,1
1587227998,2020-04-18 18:39,21.58,945.71,1017.51,596,17.72,-4.51,-84,1
1587228058,2020-04-18 18:40,21.51,945.66,1017.47,596,17.64,-4.62,-82,1
1587228118,2020-04-18 18:41,20.93,945.66,1017.47,596,17.59,-5.03,-85,1
1587228178,2020-04-18 18:42,20.95,945.71,1017.52,596,17.48,-5.11,-84,1
1587228238,2020-04-18 18:43,20.99,945.68,1017.48,596,17.59,-4.99,-84,1
1587228298,2020-04-18 18:44,21.28,945.70,1017.51,596,17.53,-4.86,-84,1
1587228358,2020-04-18 18:45,21.50,945.71,1017.51,596,17.64,-4.63,-83,1
1587228419,2020-04-18 18:46,21.24,945.71,1017.51,596,17.65,-4.78,-84,1
1587228479,2020-04-18 18:47,21.22,945.68,1017.49,596,17.52,-4.90,-84,1
1587228539,2020-04-18 18:48,20.68,945.70,1017.51,596,17.58,-5.19,-84,1
1587228599,2020-04-18 18:49,20.56,945.79,1017.59,596,17.47,-5.36,-84,1
1587228659,2020-04-18 18:50,21.31,945.75,1017.56,596,17.62,-4.77,-84,1
1587228719,2020-04-18 18:51,21.23,945.77,1017.58,596,17.53,-4.89,-84,1
1587228779,2020-04-18 18:52,20.96,945.78,1017.58,596,17.57,-5.03,-84,1
1587228839,2020-04-18 18:53,21.08,945.76,1017.57,596,17.36,-5.13,-82,1
1587228899,2020-04-18 18:54,20.91,945.78,1017.59,596,17.36,-5.23,-83,1
1587228959,2020-04-18 18:55,21.58,945.87,1017.68,596,17.04,-5.08,-84,1
1587229019,2020-04-18 18:56,21.77,945.82,1017.62,596,17.15,-4.87,-82,1
1587229079,2020-04-18 18:57,22.76,945.80,1017.60,596,16.92,-4.48,-83,1
1587229139,2020-04-18 18:58,22.87,945.81,1017.61,596,16.96,-4.38,-84,1
1587229199,2020-04-18 18:59,22.87,945.81,1017.62,596,16.68,-4.62,-84,1
1587229259,2020-04-18 19:00,23.35,945.84,1017.64,596,16.66,-4.36,-83,1
1587229319,2020-04-18 19:01,22.71,945.84,1017.65,596,16.45,-4.91,-84,1
1587229379,2020-04-18 19:02,22.43,945.85,1017.66,596,16.42,-5.09,-83,1
1587229439,2020-04-18 19:03,22.63,945.88,1017.69,596,16.26,-5.11,-82,1
1587229499,2020-04-18 19:04,22.03,945.84,1017.64,596,16.14,-5.57,-83,1
1587229559,2020-04-18 19:05,22.83,945.83,1017.64,596,16.08,-5.15,-84,1
1587229619,2020-04-18 19:06,22.86,945.85,1017.65,596,16.05,-5.16,-83,1
1587229679,2020-04-18 19:07,23.05,945.82,1017.62,596,16.03,-5.06,-82,1
1587229739,2020-04-18 19:08,22.29,945.78,1017.58,596,15.88,-5.63,-83,1
1587229799,2020-04-18 19:09,22.96,945.82,1017.63,596,15.79,-5.31,-83,1
1587229859,2020-04-18 19:10,23.57,945.78,1017.59,596,15.70,-5.05,-83,1
1587229919,2020-04-18 19:11,23.21,945.80,1017.61,596,15.62,-5.31,-84,1
1587229980,2020-04-18 19:13,23.93,945.87,1017.68,596,15.51,-5.01,-84,1
1587230040,2020-04-18 19:14,23.88,945.79,1017.60,596,15.46,-5.08,-83,1
1587230100,2020-04-18 19:15,23.15,945.80,1017.61,596,15.21,-5.70,-84,1
1587230160,2020-04-18 19:16,23.65,945.77,1017.58,596,15.12,-5.49,-82,1
1587230220,2020-04-18 19:17,24.50,945.84,1017.65,596,15.01,-5.12,-83,1
1587230280,2020-04-18 19:18,23.79,945.81,1017.61,596,14.95,-5.56,-82,1
1587230340,2020-04-18 19:19,25.13,945.79,1017.59,596,14.66,-5.08,-84,1
1587230400,2020-04-18 19:20,24.79,945.82,1017.63,596,14.45,-5.44,-83,1
1587230460,2020-04-18 19:21,24.68,945.77,1017.58,596,14.41,-5.53,-84,1
1587230520,2020-04-18 19:22,24.41,945.82,1017.62,596,14.26,-5.81,-85,1
1587230580,2020-04-18 19:23,24.00,945.79,1017.60,596,14.18,-6.10,-83,1
1587230640,2020-04-18 19:24,24.24,945.84,1017.65,596,14.11,-6.03,-83,1
1587230700,2020-04-18 19:25,24.43,945.85,1017.66,596,13.94,-6.07,-83,1
1587230760,2020-04-18 19:26,24.32,945.85,1017.66,596,13.79,-6.26,-83,1
1587230820,2020-04-18 19:27,24.54,945.86,1017.67,596,13.77,-6.15,-82,1
1587230880,2020-04-18 19:28,25.40,945.91,1017.71,596,13.63,-5.82,-83,1
1587230940,2020-04-18 19:29,25.43,945.91,1017.72,596,13.58,-5.85,-83,1
1587231000,2020-04-18 19:30,25.36,945.90,1017.70,596,13.47,-5.98,-82,1
1587231060,2020-04-18 19:31,26.40,945.90,1017.71,596,13.45,-5.47,-83,1
1587231120,2020-04-18 19:32,25.98,945.92,1017.73,596,13.34,-5.77,-83,1
1587231180,2020-04-18 19:33,27.21,945.91,1017.71,596,13.27,-5.23,-84,1
1587231240,2020-04-18 19:34,27.57,945.89,1017.69,596,13.07,-5.22,-82,1
1587231300,2020-04-18 19:35,27.87,945.90,1017.71,596,13.06,-5.09,-83,1
1587231360,2020-04-18 19:36,27.45,945.90,1017.71,596,12.88,-5.45,-83,1
1587231420,2020-04-18 19:37,28.16,945.93,1017.74,596,12.75,-5.22,-83,1
1587231480,2020-04-18 19:38,26.82,945.92,1017.73,596,12.73,-5.88,-83,1
1587231540,2020-04-18 19:39,27.97,945.93,1017.74,596,12.61,-5.43,-84,1
1587231600,2020-04-18 19:40,27.76,946.02,1017.83,596,12.50,-5.62,-83,1
1587231661,2020-04-18 19:41,27.79,945.94,1017.75,596,12.51,-5.60,-84,1
1587231721,2020-04-18 19:42,28.03,945.95,1017.76,596,12.38,-5.60,-84,1
1587231781,2020-04-18 19:43,27.32,945.94,1017.75,596,12.23,-6.07,-84,1
1587231841,2020-04-18 19:44,26.46,945.94,1017.75,596,12.28,-6.44,-82,1
1587231901,2020-04-18 19:45,27.18,945.95,1017.75,596,12.00,-6.33,-82,1
1587231961,2020-04-18 19:46,26.26,945.96,1017.76,596,12.12,-6.68,-83,1
1587232021,2020-04-18 19:47,26.91,945.97,1017.78,596,12.01,-6.46,-82,1
1587232081,2020-04-18 19:48,27.82,946.02,1017.83,596,11.96,-6.06,-84,1
1587232141,2020-04-18 19:49,27.74,945.97,1017.77,596,11.99,-6.08,-83,1
1587232201,2020-04-18 19:50,26.54,946.01,1017.82,596,11.82,-6.80,-82,1
1587232261,2020-04-18 19:51,27.46,946.02,1017.83,596,11.76,-6.41,-82,1
1587232321,2020-04-18 19:52,27.94,946.01,1017.82,596,11.79,-6.15,-84,1
1587232381,2020-04-18 19:53,27.33,946.00,1017.81,596,11.73,-6.49,-85,1
1587232441,2020-04-18 19:54,27.86,946.03,1017.84,596,11.68,-6.29,-83,1
1587232501,2020-04-18 19:55,27.09,946.00,1017.81,596,11.64,-6.69,-83,1
1587232561,2020-04-18 19:56,27.49,946.02,1017.83,596,11.66,-6.48,-82,1
1587232621,2020-04-18 19:57,27.40,946.02,1017.83,596,11.56,-6.61,-83,1
1587232681,2020-04-18 19:58,28.23,946.08,1017.89,596,11.48,-6.29,-82,1
1587232741,2020-04-18 19:59,27.26,946.02,1017.83,596,11.45,-6.77,-82,1
1587232801,2020-04-18 20:00,27.95,946.03,1017.84,596,11.50,-6.40,-84,1
1587232861,2020-04-18 20:01,28.07,946.07,1017.87,596,11.48,-6.36,-85,1
1587232921,2020-04-18 20:02,27.38,946.04,1017.84,596,11.40,-6.76,-83,1
1587232981,2020-04-18 20:03,27.31,945.77,1017.57,596,11.39,-6.80,-82,1
1587233041,2020-04-18 20:04,28.23,946.09,1017.90,596,11.21,-6.52,-82,1
1587233101,2020-04-18 20:05,27.41,946.02,1017.83,596,11.22,-6.90,-85,1
1587233161,2020-04-18 20:06,28.56,946.03,1017.84,596,11.25,-6.34,-82,1
1587233221,2020-04-18 20:07,28.62,946.06,1017.87,596,11.20,-6.35,-83,1
1587233282,2020-04-18 20:08,27.08,946.09,1017.90,596,11.10,-7.16,-83,1
1587233342,2020-04-18 20:09,28.12,946.05,1017.85,596,11.01,-6.75,-84,1
1587233402,2020-04-18 20:10,28.36,946.08,1017.88,596,11.07,-6.58,-83,1
1587233462,2020-04-18 20:11,28.00,946.12,1017.93,596,11.05,-6.77,-83,1
1587233522,2020-04-18 20:12,27.97,946.12,1017.93,596,10.94,-6.87,-83,1
1587233582,2020-04-18 20:13,29.15,946.10,1017.91,596,10.90,-6.37,-81,1
1587233642,2020-04-18 20:14,28.60,946.11,1017.91,596,10.92,-6.60,-83,1
1587233702,2020-04-18 20:15,28.29,946.11,1017.92,596,10.86,-6.80,-83,1
1587233762,2020-04-18 20:16,28.80,946.14,1017.94,596,10.84,-6.58,-83,1
1587233822,2020-04-18 20:17,29.84,946.11,1017.92,596,10.84,-6.12,-83,1
1587233882,2020-04-18 20:18,31.34,946.16,1017.97,596,10.76,-5.54,-82,1
1587233942,2020-04-18 20:19,31.62,946.15,1017.96,596,10.74,-5.45,-82,1
1587234002,2020-04-18 20:20,31.57,946.14,1017.95,596,10.65,-5.55,-84,1
1587234062,2020-04-18 20:21,31.60,946.17,1017.98,596,10.63,-5.55,-84,1
1587234122,2020-04-18 20:22,32.08,946.22,1018.03,596,10.54,-5.43,-83,1
1587234182,2020-04-18 20:23,31.94,946.23,1018.03,596,10.50,-5.52,-83,1
1587234242,2020-04-18 20:24,31.64,946.19,1018.00,596,10.45,-5.69,-82,1
1587234302,2020-04-18 20:25,32.45,946.22,1018.03,596,10.39,-5.41,-82,1
1587234362,2020-04-18 20:26,32.37,946.17,1017.98,596,10.36,-5.47,-82,1
1587234422,2020-04-18 20:27,33.33,946.20,1018.01,596,10.07,-5.34,-83,1
1587234482,2020-04-18 20:28,33.49,946.20,1018.01,596,10.02,-5.32,-81,1
1587234543,2020-04-18 20:29,33.06,946.20,1018.01,596,10.02,-5.49,-82,1
1587234603,2020-04-18 20:30,33.89,946.24,1018.05,596,9.92,-5.25,-83,1
1587234663,2020-04-18 20:31,33.06,946.21,1018.02,596,9.91,-5.59,-82,1
1587234723,2020-04-18 20:32,33.43,946.25,1018.06,596,9.88,-5.47,-83,1
1587234783,2020-04-18 20:33,33.47,946.27,1018.07,596,9.86,-5.47,-81,1
1587234843,2020-04-18 20:34,33.33,946.23,1018.03,596,9.81,-5.57,-82,1
1587234903,2020-04-18 20:35,33.70,946.26,1018.07,596,9.75,-5.48,-82,1
1587234963,2020-04-18 20:36,33.88,946.26,1018.07,596,9.71,-5.44,-83,1
1587235024,2020-04-18 20:37,33.91,946.27,1018.07,596,9.69,-5.45,-81,1
1587235084,2020-04-18 20:38,34.41,946.24,1018.05,596,9.66,-5.28,-83,1
1587235144,2020-04-18 20:39,34.24,946.28,1018.08,596,9.62,-5.38,-83,1
1587235204,2020-04-18 20:40,34.35,946.26,1018.07,596,9.59,-5.37,-83,1
1587235264,2020-04-18 20:41,34.17,946.25,1018.06,596,9.55,-5.47,-82,1
1587235324,2020-04-18 20:42,35.04,946.23,1018.04,596,9.49,-5.19,-84,1
1587235384,2020-04-18 20:43,34.17,946.26,1018.07,596,9.44,-5.57,-83,1
1587235444,2020-04-18 20:44,35.08,946.27,1018.07,596,9.42,-5.24,-83,1
1587235504,2020-04-18 20:45,34.16,946.25,1018.05,596,9.36,-5.65,-82,1
1587235564,2020-04-18 20:46,34.03,946.25,1018.06,596,9.35,-5.70,-82,1
1587235624,2020-04-18 20:47,34.72,946.30,1018.11,596,9.33,-5.46,-84,1
1587235684,2020-04-18 20:48,34.64,946.28,1018.09,596,9.26,-5.55,-82,1
1587235744,2020-04-18 20:49,34.33,946.29,1018.10,596,9.24,-5.69,-82,1
1587235804,2020-04-18 20:50,35.06,946.27,1018.08,596,9.20,-5.44,-82,1
1587235864,2020-04-18 20:51,34.89,946.28,1018.08,596,9.17,-5.54,-84,1
1587235924,2020-04-18 20:52,34.76,946.27,1018.08,596,9.14,-5.61,-82,1
1587235984,2020-04-18 20:53,34.94,946.29,1018.10,596,9.12,-5.56,-82,1
1587236044,2020-04-18 20:54,34.21,946.27,1018.08,596,9.07,-5.88,-80,1
1587236104,2020-04-18 20:55,35.38,946.28,1018.09,596,8.98,-5.52,-82,1
1587236164,2020-04-18 20:56,35.02,946.30,1018.11,596,8.94,-5.69,-83,1
1587236224,2020-04-18 20:57,34.96,946.32,1018.13,596,8.89,-5.76,-83,1
1587236284,2020-04-18 20:58,35.44,946.35,1018.15,596,8.86,-5.61,-82,1
1587236344,2020-04-18 20:59,35.78,946.33,1018.13,596,8.81,-5.52,-82,1
1587236404,2020-04-18 21:00,35.48,946.35,1018.16,596,8.77,-5.67,-83,1
1587236464,2020-04-18 21:01,36.27,946.35,1018.16,596,8.72,-5.43,-83,1
1587236524,2020-04-18 21:02,35.87,946.32,1018.13,596,8.65,-5.63,-83,1
1587236585,2020-04-18 21:03,36.13,946.35,1018.16,596,8.61,-5.57,-82,1
1587236645,2020-04-18 21:04,35.88,946.35,1018.16,596,8.56,-5.71,-82,1
1587236705,2020-04-18 21:05,36.23,946.35,1018.15,596,8.52,-5.62,-82,1
1587236765,2020-04-18 21:06,36.79,946.33,1018.14,596,8.45,-5.48,-82,1
1587236825,2020-04-18 21:07,36.42,946.32,1018.13,596,8.41,-5.65,-82,1
1587236885,2020-04-18 21:08,36.40,946.36,1018.17,596,8.38,-5.68,-82,1
1587236945,2020-04-18 21:09,36.47,946.39,1018.20,596,8.34,-5.69,-82,1
1587237005,2020-04-18 21:10,36.61,946.36,1018.17,596,8.29,-5.68,-81,1
1587237065,2020-04-18 21:11,36.78,946.36,1018.17,596,8.26,-5.65,-82,1
1587237125,2020-04-18 21:12,36.19,946.36,1018.17,596,8.20,-5.92,-82,1
1587237185,2020-04-18 21:13,36.69,946.38,1018.19,596,8.16,-5.77,-80,1
1587237245,2020-04-18 21:14,37.31,946.40,1018.21,596,8.10,-5.61,-81,1
1587237305,2020-04-18 21:15,37.04,946.41,1018.22,596,8.06,-5.74,-83,1
1587237365,2020-04-18 21:16,37.27,946.43,1018.23,596,8.02,-5.69,-83,1
1587237425,2020-04-18 21:17,37.43,946.44,1018.25,596,7.97,-5.68,-83,1
1587237485,2020-04-18 21:18,37.68,946.48,1018.29,596,7.86,-5.69,-82,1
1587237545,2020-04-18 21:19,37.97,946.45,1018.25,596,7.70,-5.73,-83,1
1587237605,2020-04-18 21:20,36.97,946.44,1018.25,596,7.68,-6.10,-83,1
1587237665,2020-04-18 21:21,37.70,946.45,1018.26,596,7.64,-5.88,-82,1
1587237725,2020-04-18 21:22,37.97,946.42,1018.23,596,7.61,-5.81,-82,1
1587237785,2020-04-18 21:23,38.18,946.46,1018.27,596,7.59,-5.76,-82,1
1587237845,2020-04-18 21:24,37.80,946.43,1018.24,596,7.54,-5.94,-81,1
1587237905,2020-04-18 21:25,38.88,946.45,1018.25,596,7.45,-5.65,-81,1
1587237965,2020-04-18 21:26,38.20,946.49,1018.30,596,7.42,-5.90,-83,1
1587238025,2020-04-18 21:27,38.15,946.46,1018.27,596,7.38,-5.96,-82,1
1587238085,2020-04-18 21:28,38.34,946.51,1018.31,596,7.34,-5.93,-82,1
1587238145,2020-04-18 21:29,37.80,946.50,1018.31,596,7.29,-6.16,-81,1
1587238206,2020-04-18 21:30,38.23,946.47,1018.27,596,7.27,-6.03,-82,1
1587238266,2020-04-18 21:31,39.08,946.48,1018.29,596,7.23,-5.78,-82,1
1587238326,2020-04-18 21:32,38.59,946.48,1018.28,596,7.19,-5.98,-82,1
1587238386,2020-04-18 21:33,38.94,946.49,1018.30,596,7.14,-5.91,-82,1
1587238446,2020-04-18 21:34,39.33,946.50,1018.31,596,7.12,-5.79,-82,1
1587238506,2020-04-18 21:35,39.30,946.50,1018.30,596,7.05,-5.87,-82,1
1587238566,2020-04-18 21:36,38.88,946.49,1018.29,596,6.97,-6.08,-82,1
1587238626,2020-04-18 21:37,39.41,946.47,1018.28,596,6.91,-5.95,-82,1
1587238686,2020-04-18 21:38,39.44,946.52,1018.32,596,6.90,-5.96,-82,1
1587238746,2020-04-18 21:39,39.77,946.46,1018.27,596,6.81,-5.92,-81,1
1587238806,2020-04-18 21:40,39.33,946.49,1018.30,596,6.82,-6.06,-82,1
1587238866,2020-04-18 21:41,39.93,946.53,1018.34,596,6.75,-5.93,-81,1
1587238926,2020-04-18 21:42,38.78,946.49,1018.30,596,6.71,-6.34,-82,1
1587238986,2020-04-18 21:43,38.95,946.45,1018.26,596,6.65,-6.34,-82,1
1587239046,2020-04-18 21:44,40.05,946.47,1018.28,596,6.62,-6.00,-81,1
1587239106,2020-04-18 21:45,40.38,946.44,1018.25,596,6.58,-5.93,-81,1
1587239166,2020-04-18 21:46,40.83,946.43,1018.24,596,6.53,-5.83,-81,1
1587239226,2020-04-18 21:47,40.51,946.42,1018.23,596,6.43,-6.03,-81,1
1587239286,2020-04-18 21:48,40.73,946.56,1018.36,596,6.31,-6.07,-82,1
1587239346,2020-04-18 21:49,41.59,946.40,1018.21,596,6.27,-5.83,-82,1
1587239406,2020-04-18 21:50,41.21,946.40,1018.20,596,6.21,-6.00,-82,1
1587239467,2020-04-18 21:51,41.55,946.36,1018.17,596,6.17,-5.93,-82,1
1587239527,2020-04-18 21:52,41.58,946.34,1018.15,596,6.16,-5.93,-83,1
1587239587,2020-04-18 21:53,41.46,946.33,1018.13,596,6.14,-5.98,-82,1
1587239647,2020-04-18 21:54,41.92,946.32,1018.13,596,6.11,-5.87,-82,1
1587239707,2020-04-18 21:55,40.19,946.32,1018.13,596,6.09,-6.44,-82,1
1587239767,2020-04-18 21:56,41.25,946.29,1018.10,596,6.08,-6.11,-82,1
1587239827,2020-04-18 21:57,40.68,946.27,1018.08,596,6.03,-6.33,-81,1
1587239887,2020-04-18 21:58,41.71,946.25,1018.06,596,6.04,-6.00,-81,1
1587239947,2020-04-18 21:59,40.71,946.22,1018.02,596,5.99,-6.36,-81,1
1587240007,2020-04-18 22:00,41.33,946.22,1018.03,596,5.97,-6.18,-82,1
1587240067,2020-04-18 22:01,40.57,946.21,1018.02,596,5.87,-6.51,-82,1
1587240127,2020-04-18 22:02,41.98,946.26,1018.06,596,5.80,-6.13,-82,1
1587240187,2020-04-18 22:03,42.31,946.25,1018.06,596,5.79,-6.04,-80,1
1587240247,2020-04-18 22:04,41.49,946.24,1018.05,596,5.75,-6.33,-83,1
1587240307,2020-04-18 22:05,42.17,946.29,1018.10,596,5.72,-6.14,-82,1
1587240367,2020-04-18 22:06,42.03,946.26,1018.06,596,5.70,-6.20,-82,1
1587240427,2020-04-18 22:07,42.45,946.20,1018.01,596,5.63,-6.14,-81,1
1587240487,2020-04-18 22:08,42.51,946.22,1018.03,596,5.60,-6.15,-81,1
1587240547,2020-04-18 22:09,42.46,946.20,1018.01,596,5.60,-6.16,-82,1
1587240607,2020-04-18 22:10,42.06,946.19,1017.99,596,5.56,-6.32,-82,1
1587240667,2020-04-18 22:11,41.33,946.20,1018.00,596,5.48,-6.63,-82,1
1587240727,2020-04-18 22:12,42.80,946.22,1018.02,596,5.45,-6.20,-81,1
1587240787,2020-04-18 22:13,43.26,946.22,1018.02,596,5.41,-6.09,-82,1
1587240847,2020-04-18 22:14,43.28,946.26,1018.07,596,5.40,-6.10,-82,1
1587240907,2020-04-18 22:15,42.90,946.23,1018.04,596,5.37,-6.24,-81,1
1587240967,2020-04-18 22:16,43.23,946.24,1018.05,596,5.37,-6.14,-81,1
1587241027,2020-04-18 22:17,42.30,946.26,1018.07,596,5.35,-6.44,-82,1
1587241087,2020-04-18 22:18,42.09,946.28,1018.08,596,5.33,-6.52,-82,1
1587241148,2020-04-18 22:19,42.52,946.25,1018.05,596,5.32,-6.40,-82,1
1587241208,2020-04-18 22:20,43.42,946.26,1018.07,596,5.18,-6.25,-82,1
1587241268,2020-04-18 22:21,42.61,946.26,1018.06,596,5.15,-6.53,-81,1
1587241328,2020-04-18 22:22,44.17,946.24,1018.05,596,5.11,-6.09,-81,1
1587241388,2020-04-18 22:23,43.20,946.21,1018.02,596,5.09,-6.40,-81,1
1587241448,2020-04-18 22:24,43.58,946.18,1017.99,596,5.04,-6.33,-82,1
1587241508,2020-04-18 22:25,44.10,946.22,1018.02,596,5.01,-6.20,-82,1
1587241568,2020-04-18 22:26,44.30,946.21,1018.01,596,5.01,-6.15,-81,1
1587241628,2020-04-18 22:27,43.34,946.17,1017.98,596,4.99,-6.45,-81,1
1587241688,2020-04-18 22:28,43.72,946.21,1018.02,596,4.96,-6.36,-81,1
1587241748,2020-04-18 22:29,44.27,946.19,1018.00,596,4.95,-6.21,-81,1
1587241808,2020-04-18 22:30,44.34,946.20,1018.01,596,4.95,-6.19,-81,1
1587241868,2020-04-18 22:31,44.83,946.19,1018.00,596,4.77,-6.21,-82,1
1587241928,2020-04-18 22:32,43.71,946.19,1018.00,596,4.77,-6.54,-82,1
1587241988,2020-04-18 22:33,44.43,946.22,1018.03,596,4.75,-6.34,-81,1
1587242048,2020-04-18 22:34,45.25,946.21,1018.01,596,4.71,-6.14,-81,1
1587242108,2020-04-18 22:35,45.11,946.16,1017.96,596,4.70,-6.19,-82,1
1587242168,2020-04-18 22:36,45.30,946.17,1017.98,596,4.70,-6.14,-82,1
1587242228,2020-04-18 22:37,44.92,946.15,1017.96,596,4.68,-6.27,-81,1
1587242288,2020-04-18 22:38,44.50,946.17,1017.98,596,4.67,-6.40,-81,1
1587242348,2020-04-18 22:39,43.61,946.16,1017.97,596,4.65,-6.68,-81,1
1587242408,2020-04-18 22:40,45.05,946.16,1017.96,596,4.65,-6.25,-81,1
1587242468,2020-04-18 22:41,44.07,946.17,1017.98,596,4.64,-6.55,-81,1
1587242528,2020-04-18 22:42,44.64,946.19,1018.00,596,4.64,-6.38,-81,1
1587242589,2020-04-18 22:43,44.94,946.13,1017.93,596,4.63,-6.30,-82,1
1587242649,2020-04-18 22:44,44.54,946.14,1017.95,596,4.62,-6.43,-81,1
1587242709,2020-04-18 22:45,45.00,946.14,1017.95,596,4.61,-6.30,-81,1
1587242769,2020-04-18 22:46,44.21,946.15,1017.96,596,4.57,-6.57,-81,1
1587242829,2020-04-18 22:47,44.15,946.16,1017.97,596,4.52,-6.64,-81,1
1587242889,2020-04-18 22:48,45.80,946.18,1017.99,596,4.53,-6.15,-81,1
1587242949,2020-04-18 22:49,45.28,946.17,1017.98,596,4.51,-6.32,-82,1
1587243009,2020-04-18 22:50,45.31,946.16,1017.96,596,4.48,-6.33,-81,1
1587243069,2020-04-18 22:51,45.39,946.21,1018.02,596,4.47,-6.32,-81,1
1587243129,2020-04-18 22:52,45.21,946.20,1018.01,596,4.47,-6.37,-81,1
1587243189,2020-04-18 22:53,44.74,946.18,1017.99,596,4.40,-6.57,-82,1
1587243249,2020-04-18 22:54,45.09,946.22,1018.03,596,4.37,-6.50,-82,1
1587243309,2020-04-18 22:55,45.10,946.24,1018.05,596,4.34,-6.52,-82,1
1587243369,2020-04-18 22:56,45.34,946.21,1018.02,596,4.33,-6.46,-82,1
1587243429,2020-04-18 22:57,46.21,946.26,1018.07,596,4.30,-6.24,-80,1
1587243489,2020-04-18 22:58,45.87,946.22,1018.03,596,4.29,-6.35,-82,1
1587243549,2020-04-18 22:59,45.50,946.24,1018.05,596,4.26,-6.48,-81,1
1587243609,2020-04-18 23:00,45.66,946.27,1018.07,596,4.26,-6.44,-80,1
1587243669,2020-04-18 23:01,46.34,946.28,1018.08,596,4.26,-6.24,-81,1
1587243729,2020-04-18 23:02,44.76,946.26,1018.07,596,4.19,-6.76,-81,1
1587243789,2020-04-18 23:03,46.62,946.31,1018.11,596,4.22,-6.20,-82,1
1587243849,2020-04-18 23:04,46.38,946.31,1018.12,596,4.14,-6.34,-80,1
1587243909,2020-04-18 23:05,45.97,946.31,1018.12,596,4.08,-6.51,-80,1
1587243969,2020-04-18 23:06,46.53,946.36,1018.17,596,4.07,-6.36,-82,1
1587244029,2020-04-18 23:07,45.76,946.34,1018.15,596,4.04,-6.61,-82,1
1587244089,2020-04-18 23:08,46.53,946.34,1018.15,596,3.99,-6.44,-81,1
1587244149,2020-04-18 23:09,46.40,946.33,1018.14,596,4.00,-6.47,-81,1
1587244209,2020-04-18 23:10,46.50,946.36,1018.17,596,3.99,-6.45,-81,1
1587244270,2020-04-18 23:11,46.74,946.38,1018.18,596,3.98,-6.39,-81,1
1587244330,2020-04-18 23:12,46.96,946.36,1018.17,596,3.96,-6.34,-82,1
1587244390,2020-04-18 23:13,46.45,946.40,1018.20,596,3.96,-6.49,-81,1
1587244450,2020-04-18 23:14,46.35,946.41,1018.22,596,3.96,-6.52,-81,1
1587244510,2020-04-18 23:15,46.31,946.39,1018.20,596,3.94,-6.55,-83,1
1587244570,2020-04-18 23:16,46.75,946.41,1018.21,596,3.93,-6.43,-82,1
1587244630,2020-04-18 23:17,46.74,946.38,1018.19,596,3.85,-6.51,-81,1
1587244690,2020-04-18 23:18,47.69,946.41,1018.22,596,3.65,-6.43,-82,1
1587244750,2020-04-18 23:19,46.69,946.41,1018.22,596,3.67,-6.69,-82,1
1587244810,2020-04-18 23:20,47.56,946.39,1018.20,596,3.64,-6.47,-81,1
1587244870,2020-04-18 23:21,47.76,946.41,1018.22,596,3.62,-6.44,-81,1
1587244930,2020-04-18 23:22,47.96,946.40,1018.20,596,3.61,-6.39,-82,1
1587244990,2020-04-18 23:23,47.91,946.42,1018.23,596,3.60,-6.41,-81,1
1587245050,2020-04-18 23:24,47.85,946.40,1018.20,596,3.60,-6.43,-82,1
1587245110,2020-04-18 23:25,46.62,946.37,1018.18,596,3.58,-6.79,-82,1
1587245170,2020-04-18 23:26,47.73,946.37,1018.18,596,3.57,-6.49,-81,1
1587245230,2020-04-18 23:27,47.99,946.36,1018.16,596,3.58,-6.41,-81,1
1587245290,2020-04-18 23:28,47.34,946.38,1018.19,596,3.58,-6.59,-82,1
1587245351,2020-04-18 23:29,47.30,946.36,1018.17,596,3.56,-6.62,-81,1
1587245411,2020-04-18 23:30,46.96,946.32,1018.13,596,3.54,-6.73,-81,1
1587245471,2020-04-18 23:31,46.67,946.31,1018.11,596,3.53,-6.82,-82,1
1587245531,2020-04-18 23:32,47.38,946.29,1018.10,596,3.53,-6.62,-79,1
1587245591,2020-04-18 23:33,47.88,946.30,1018.11,596,3.53,-6.49,-82,1
1587245651,2020-04-18 23:34,46.95,946.29,1018.10,596,3.48,-6.79,-81,1
1587245711,2020-04-18 23:35,47.58,946.27,1018.08,596,3.47,-6.62,-82,1
1587245771,2020-04-18 23:36,48.39,946.29,1018.10,596,3.48,-6.39,-82,1
1587245831,2020-04-18 23:37,47.86,946.27,1018.08,596,3.48,-6.54,-81,1
1587245891,2020-04-18 23:38,47.58,946.27,1018.08,596,3.47,-6.62,-81,1
1587245951,2020-04-18 23:39,47.15,946.26,1018.07,596,3.44,-6.77,-82,1
1587246011,2020-04-18 23:40,47.20,946.26,1018.07,596,3.43,-6.76,-81,1
1587246071,2020-04-18 23:41,48.34,946.21,1018.01,596,3.31,-6.57,-81,1
1587246131,2020-04-18 23:42,48.93,946.27,1018.07,596,3.34,-6.38,-80,1
1587246191,2020-04-18 23:43,48.57,946.27,1018.07,596,3.31,-6.50,-82,1
1587246251,2020-04-18 23:44,48.75,946.26,1018.07,596,3.29,-6.47,-81,1
1587246311,2020-04-18 23:45,48.66,946.29,1018.10,596,3.29,-6.50,-82,1
1587246371,2020-04-18 23:46,48.30,946.31,1018.12,596,3.27,-6.61,-82,1
1587246431,2020-04-18 23:47,48.78,946.29,1018.09,596,3.24,-6.51,-80,1
1587246491,2020-04-18 23:48,49.02,946.29,1018.10,596,3.20,-6.48,-82,1
1587246551,2020-04-18 23:49,48.94,946.32,1018.13,596,3.19,-6.51,-82,1
1587246611,2020-04-18 23:50,48.72,946.31,1018.12,596,3.18,-6.58,-81,1
1587246671,2020-04-18 23:51,48.28,946.32,1018.12,596,3.18,-6.70,-80,1
1587246731,2020-04-18 23:52,48.26,946.32,1018.13,596,3.11,-6.77,-82,1
1587246791,2020-04-18 23:53,48.89,946.29,1018.10,596,3.11,-6.60,-81,1
1587246851,2020-04-18 23:54,48.66,946.30,1018.11,596,3.08,-6.69,-81,1
1587246911,2020-04-18 23:55,49.28,946.32,1018.13,596,3.08,-6.53,-81,1
1587246972,2020-04-18 23:56,48.73,946.32,1018.12,596,3.08,-6.67,-81,1
1587247032,2020-04-18 23:57,49.00,946.28,1018.09,596,3.09,-6.59,-80,1
1587247092,2020-04-18 23:58,49.24,946.27,1018.08,596,3.08,-6.54,-82,1
1587247152,2020-04-18 23:59,49.02,946.28,1018.09,596,3.07,-6.60,-81,1