1587247212,2020-04-19 00:00,48.79,946.31,1018.11,596,3.07,-6.66,-81,1 1587247272,2020-04-19 00:01,48.50,946.33,1018.14,596,3.06,-6.75,-81,1 1587247332,2020-04-19 00:02,48.77,946.33,1018.13,596,3.03,-6.71,-82,1 1587247392,2020-04-19 00:03,49.22,946.36,1018.17,596,3.05,-6.57,-81,1 1587247452,2020-04-19 00:04,48.99,946.34,1018.14,596,3.02,-6.66,-81,1 1587247512,2020-04-19 00:05,49.32,946.36,1018.17,596,3.03,-6.56,-81,1 1587247572,2020-04-19 00:06,48.81,946.35,1018.16,596,3.01,-6.72,-82,1 1587247632,2020-04-19 00:07,48.92,946.33,1018.13,596,3.00,-6.69,-81,1 1587247692,2020-04-19 00:08,49.30,946.29,1018.09,596,2.98,-6.61,-81,1 1587247752,2020-04-19 00:09,49.03,946.30,1018.11,596,2.99,-6.67,-81,1 1587247812,2020-04-19 00:10,48.12,946.27,1018.08,596,2.89,-7.01,-82,1 1587247872,2020-04-19 00:11,49.97,946.25,1018.05,596,2.89,-6.52,-80,1 1587247932,2020-04-19 00:12,48.77,946.27,1018.08,596,2.81,-6.91,-81,1 1587247992,2020-04-19 00:13,49.95,946.31,1018.12,596,2.81,-6.60,-81,1 1587248052,2020-04-19 00:14,49.71,946.31,1018.11,596,2.78,-6.69,-80,1 1587248112,2020-04-19 00:15,49.89,946.30,1018.11,596,2.74,-6.68,-80,1 1587248172,2020-04-19 00:16,48.79,946.31,1018.12,596,2.74,-6.97,-82,1 1587248232,2020-04-19 00:17,49.55,946.30,1018.11,596,2.73,-6.78,-81,1 1587248292,2020-04-19 00:18,48.96,946.30,1018.11,596,2.60,-7.05,-82,1 1587248352,2020-04-19 00:19,49.88,946.28,1018.09,596,2.68,-6.74,-82,1 1587248412,2020-04-19 00:20,49.69,946.27,1018.08,596,2.68,-6.79,-81,1 1587248472,2020-04-19 00:21,48.98,946.31,1018.12,596,2.66,-6.99,-81,1 1587248533,2020-04-19 00:22,50.53,946.32,1018.13,596,2.66,-6.59,-79,1 1587248593,2020-04-19 00:23,50.00,946.29,1018.10,596,2.65,-6.73,-82,1 1587248653,2020-04-19 00:24,50.42,946.30,1018.11,596,2.65,-6.62,-82,1 1587248713,2020-04-19 00:25,49.82,946.28,1018.09,596,2.65,-6.78,-82,1 1587248773,2020-04-19 00:26,50.02,946.32,1018.12,596,2.65,-6.73,-80,1 1587248833,2020-04-19 00:27,49.74,946.27,1018.07,596,2.63,-6.82,-82,1 1587248958,2020-04-19 00:29,49.57,946.29,1018.09,596,2.59,-6.90,-82,1 1587249018,2020-04-19 00:30,50.53,946.25,1018.06,596,2.56,-6.68,-80,1 1587249078,2020-04-19 00:31,49.62,946.27,1018.08,596,2.53,-6.95,-81,1 1587249138,2020-04-19 00:32,50.38,946.24,1018.04,596,2.51,-6.77,-81,1 1587249198,2020-04-19 00:33,50.54,946.24,1018.05,596,2.49,-6.74,-82,1 1587249258,2020-04-19 00:34,50.42,946.24,1018.05,596,2.49,-6.77,-81,1 1587249318,2020-04-19 00:35,50.48,946.21,1018.02,596,2.49,-6.76,-82,1 1587249378,2020-04-19 00:36,50.03,946.24,1018.04,596,2.49,-6.87,-81,1 1587249438,2020-04-19 00:37,50.49,946.20,1018.01,596,2.48,-6.77,-81,1 1587249498,2020-04-19 00:38,50.09,946.22,1018.03,596,2.47,-6.88,-81,1 1587249558,2020-04-19 00:39,50.71,946.22,1018.03,596,2.47,-6.72,-83,1 1587249618,2020-04-19 00:40,50.35,946.22,1018.03,596,2.44,-6.84,-81,1 1587249678,2020-04-19 00:41,49.88,946.20,1018.01,596,2.43,-6.97,-79,1 1587249738,2020-04-19 00:42,50.36,946.23,1018.03,596,2.39,-6.88,-81,1 1587249798,2020-04-19 00:43,51.15,946.25,1018.06,596,2.38,-6.69,-81,1 1587249858,2020-04-19 00:44,50.75,946.25,1018.05,596,2.34,-6.83,-81,1 1587249918,2020-04-19 00:45,50.72,946.26,1018.07,596,2.33,-6.84,-82,1 1587249978,2020-04-19 00:46,51.29,946.24,1018.04,596,2.30,-6.73,-80,1 1587250038,2020-04-19 00:47,51.11,946.26,1018.06,596,2.29,-6.78,-81,1 1587250098,2020-04-19 00:48,50.56,946.22,1018.03,596,2.22,-6.99,-81,1 1587250158,2020-04-19 00:49,51.44,946.25,1018.06,596,2.15,-6.83,-81,1 1587250219,2020-04-19 00:50,50.72,946.24,1018.04,596,2.17,-6.99,-82,1 1587250279,2020-04-19 00:51,50.97,946.27,1018.08,596,2.11,-6.99,-81,1 1587250339,2020-04-19 00:52,50.96,946.29,1018.10,596,2.06,-7.03,-80,1 1587250399,2020-04-19 00:53,51.58,946.28,1018.09,596,2.08,-6.86,-80,1 1587250459,2020-04-19 00:54,51.82,946.27,1018.08,596,2.08,-6.80,-81,1 1587250519,2020-04-19 00:55,51.62,946.26,1018.06,596,2.06,-6.87,-82,1 1587250579,2020-04-19 00:56,52.72,946.21,1018.02,596,2.07,-6.58,-81,1 1587250639,2020-04-19 00:57,51.55,946.23,1018.04,596,2.07,-6.87,-81,1 1587250699,2020-04-19 00:58,52.34,946.21,1018.02,596,2.07,-6.68,-81,1 1587250759,2020-04-19 00:59,51.82,946.19,1017.99,596,2.07,-6.81,-80,1 1587250819,2020-04-19 01:00,50.57,946.16,1017.97,596,2.05,-7.14,-81,1 1587250879,2020-04-19 01:01,51.26,946.18,1017.99,596,2.05,-6.97,-80,1 1587250939,2020-04-19 01:02,51.74,946.16,1017.97,596,2.05,-6.85,-81,1 1587250999,2020-04-19 01:03,51.74,946.16,1017.96,596,2.07,-6.83,-81,1 1587251059,2020-04-19 01:04,50.85,946.16,1017.97,596,2.04,-7.08,-81,1 1587251119,2020-04-19 01:05,51.57,946.18,1017.99,596,2.05,-6.89,-81,1 1587251179,2020-04-19 01:06,51.54,946.20,1018.01,596,2.04,-6.91,-80,1 1587251239,2020-04-19 01:07,51.29,946.20,1018.00,596,2.05,-6.96,-81,1 1587251299,2020-04-19 01:08,51.50,946.19,1018.00,596,2.05,-6.91,-80,1 1587251359,2020-04-19 01:09,51.05,946.19,1017.99,596,2.06,-7.01,-80,1 1587251419,2020-04-19 01:10,51.32,946.18,1017.98,596,2.06,-6.94,-82,1 1587251479,2020-04-19 01:11,51.80,946.16,1017.97,596,2.01,-6.87,-81,1 1587251539,2020-04-19 01:12,51.28,946.15,1017.96,596,2.04,-6.97,-81,1 1587251599,2020-04-19 01:13,51.73,946.15,1017.96,596,2.02,-6.88,-82,1 1587251659,2020-04-19 01:14,52.01,946.13,1017.94,596,2.03,-6.80,-81,1 1587251719,2020-04-19 01:15,51.75,946.15,1017.96,596,2.04,-6.85,-83,1 1587251779,2020-04-19 01:16,51.53,946.14,1017.94,596,2.03,-6.92,-82,1 1587251839,2020-04-19 01:17,51.49,946.14,1017.95,596,2.01,-6.95,-82,1 1587251900,2020-04-19 01:18,52.00,946.12,1017.93,596,2.01,-6.82,-81,1 1587251960,2020-04-19 01:19,51.71,946.12,1017.92,596,2.02,-6.88,-82,1 1587252020,2020-04-19 01:20,51.74,946.12,1017.93,596,2.01,-6.88,-81,1 1587252080,2020-04-19 01:21,51.39,946.10,1017.91,596,2.00,-6.98,-81,1 1587252140,2020-04-19 01:22,50.52,946.10,1017.91,596,1.96,-7.24,-81,1 1587252200,2020-04-19 01:23,50.63,946.10,1017.91,596,1.95,-7.22,-81,1 1587252260,2020-04-19 01:24,51.51,946.07,1017.87,596,1.96,-6.99,-81,1 1587252320,2020-04-19 01:25,50.33,946.10,1017.91,596,1.90,-7.34,-82,1 1587252380,2020-04-19 01:26,50.98,946.10,1017.90,596,1.89,-7.19,-81,1 1587252440,2020-04-19 01:27,51.23,946.12,1017.93,596,1.86,-7.15,-80,1 1587252500,2020-04-19 01:28,51.25,946.15,1017.95,596,1.86,-7.15,-81,1 1587252560,2020-04-19 01:29,51.56,946.18,1017.99,596,1.86,-7.07,-80,1 1587252620,2020-04-19 01:30,51.23,946.14,1017.95,596,1.85,-7.16,-82,1 1587252680,2020-04-19 01:31,52.08,946.13,1017.93,596,1.84,-6.96,-80,1 1587252740,2020-04-19 01:32,51.91,946.13,1017.94,596,1.83,-7.01,-81,1 1587252800,2020-04-19 01:33,51.50,946.14,1017.95,596,1.82,-7.12,-80,1 1587252860,2020-04-19 01:34,52.03,946.15,1017.95,596,1.81,-7.00,-82,1 1587252920,2020-04-19 01:35,51.86,946.17,1017.98,596,1.77,-7.08,-81,1 1587252980,2020-04-19 01:36,52.43,946.16,1017.97,596,1.76,-6.94,-82,1 1587253040,2020-04-19 01:37,53.89,946.19,1018.00,596,1.57,-6.76,-81,1 1587253164,2020-04-19 01:39,52.78,946.16,1017.96,596,1.47,-7.13,-81,1 1587253224,2020-04-19 01:40,52.48,946.16,1017.97,596,1.38,-7.28,-81,1 1587253284,2020-04-19 01:41,53.16,946.13,1017.94,596,1.26,-7.23,-81,1 1587253344,2020-04-19 01:42,53.38,946.15,1017.96,596,1.26,-7.18,-81,1 1587253404,2020-04-19 01:43,53.48,946.18,1017.99,596,1.21,-7.20,-81,1 1587253465,2020-04-19 01:44,53.43,946.16,1017.97,596,1.07,-7.34,-82,1 1587253525,2020-04-19 01:45,54.65,946.18,1017.99,596,1.00,-7.12,-81,1 1587253585,2020-04-19 01:46,53.88,946.19,1017.99,596,1.03,-7.27,-80,1 1587253645,2020-04-19 01:47,54.15,946.17,1017.97,596,1.03,-7.21,-80,1 1587253705,2020-04-19 01:48,54.23,946.12,1017.93,596,0.91,-7.30,-81,1 1587253765,2020-04-19 01:49,53.40,946.15,1017.96,596,0.94,-7.47,-80,1 1587253825,2020-04-19 01:50,54.17,946.15,1017.95,596,0.90,-7.32,-81,1 1587253885,2020-04-19 01:51,54.19,946.13,1017.94,596,0.87,-7.34,-80,1 1587253945,2020-04-19 01:52,53.81,946.12,1017.93,596,0.88,-7.43,-81,1 1587254005,2020-04-19 01:53,53.46,946.09,1017.89,596,0.89,-7.50,-80,1 1587254065,2020-04-19 01:54,54.23,946.06,1017.86,596,0.92,-7.29,-81,1 1587254125,2020-04-19 01:55,54.45,946.07,1017.88,596,0.95,-7.21,-82,1 1587254185,2020-04-19 01:56,54.24,946.07,1017.88,596,0.97,-7.24,-82,1 1587254245,2020-04-19 01:57,53.78,946.03,1017.84,596,0.97,-7.35,-81,1 1587254305,2020-04-19 01:58,53.06,946.06,1017.87,596,0.95,-7.54,-80,1 1587254365,2020-04-19 01:59,53.68,946.06,1017.87,596,0.99,-7.36,-81,1 1587254425,2020-04-19 02:00,53.45,946.05,1017.86,596,0.99,-7.41,-81,1 1587254485,2020-04-19 02:01,53.91,946.02,1017.83,596,1.02,-7.27,-81,1 1587254545,2020-04-19 02:02,53.57,946.02,1017.83,596,1.02,-7.35,-81,1 1587254605,2020-04-19 02:03,53.48,946.02,1017.82,596,0.98,-7.41,-80,1 1587254665,2020-04-19 02:04,53.95,946.03,1017.84,596,1.01,-7.27,-81,1 1587254725,2020-04-19 02:05,54.30,946.04,1017.84,596,1.03,-7.17,-80,1 1587254785,2020-04-19 02:06,52.53,946.01,1017.82,596,1.03,-7.60,-80,1 1587254845,2020-04-19 02:07,53.62,946.02,1017.83,596,1.05,-7.31,-80,1 1587254905,2020-04-19 02:08,53.97,945.98,1017.79,596,1.07,-7.21,-81,1 1587254965,2020-04-19 02:09,53.29,946.00,1017.81,596,1.06,-7.38,-81,1 1587255025,2020-04-19 02:10,53.80,945.98,1017.79,596,1.07,-7.25,-81,1 1587255086,2020-04-19 02:11,53.78,945.99,1017.80,596,1.09,-7.24,-81,1 1587255146,2020-04-19 02:12,53.01,945.96,1017.77,596,1.10,-7.42,-81,1 1587255206,2020-04-19 02:13,52.93,945.92,1017.73,596,1.10,-7.43,-81,1 1587255266,2020-04-19 02:14,53.38,945.95,1017.75,596,1.08,-7.34,-81,1 1587255326,2020-04-19 02:15,53.78,945.90,1017.71,596,1.10,-7.23,-81,1 1587255386,2020-04-19 02:16,53.57,945.90,1017.71,596,1.08,-7.30,-81,1 1587255446,2020-04-19 02:17,53.58,945.89,1017.70,596,1.09,-7.29,-81,1 1587255506,2020-04-19 02:18,53.02,945.86,1017.67,596,1.03,-7.48,-81,1 1587255566,2020-04-19 02:19,53.66,945.84,1017.65,596,1.05,-7.31,-80,1 1587255626,2020-04-19 02:20,52.81,945.83,1017.63,596,1.03,-7.53,-81,1 1587255686,2020-04-19 02:21,54.21,945.82,1017.63,596,1.05,-7.17,-81,1 1587255746,2020-04-19 02:22,54.06,945.84,1017.64,596,1.04,-7.22,-82,1 1587255806,2020-04-19 02:23,53.57,945.83,1017.63,596,1.03,-7.34,-81,1 1587255866,2020-04-19 02:24,53.95,945.83,1017.64,596,1.03,-7.25,-81,1 1587255926,2020-04-19 02:25,53.65,945.84,1017.65,596,1.02,-7.33,-81,1 1587255986,2020-04-19 02:26,53.11,945.85,1017.65,596,1.01,-7.48,-81,1 1587256046,2020-04-19 02:27,54.22,945.84,1017.65,596,0.98,-7.24,-81,1 1587256106,2020-04-19 02:28,54.05,945.82,1017.62,596,0.96,-7.30,-80,1 1587256166,2020-04-19 02:29,53.08,945.85,1017.66,596,0.94,-7.55,-81,1 1587256226,2020-04-19 02:30,53.27,945.87,1017.68,596,0.94,-7.50,-82,1 1587256286,2020-04-19 02:31,53.35,945.85,1017.66,596,0.89,-7.53,-80,1 1587256346,2020-04-19 02:32,54.25,945.85,1017.65,596,0.88,-7.32,-81,1 1587256406,2020-04-19 02:33,53.77,945.83,1017.63,596,0.87,-7.45,-81,1 1587256466,2020-04-19 02:34,54.20,945.83,1017.64,596,0.84,-7.37,-80,1 1587256526,2020-04-19 02:35,54.74,945.83,1017.63,596,0.84,-7.24,-82,1 1587256586,2020-04-19 02:36,53.75,945.84,1017.65,596,0.81,-7.51,-81,1 1587256646,2020-04-19 02:37,53.83,945.84,1017.65,596,0.76,-7.54,-80,1 1587256707,2020-04-19 02:38,54.84,945.85,1017.66,596,0.77,-7.28,-81,1 1587256767,2020-04-19 02:39,54.27,945.84,1017.65,596,0.75,-7.44,-80,1 1587256827,2020-04-19 02:40,53.97,945.86,1017.66,596,0.75,-7.51,-81,1 1587256887,2020-04-19 02:41,54.91,945.87,1017.67,596,0.76,-7.28,-82,1 1587256947,2020-04-19 02:42,54.23,945.85,1017.66,596,0.75,-7.45,-81,1 1587257007,2020-04-19 02:43,54.97,945.85,1017.66,596,0.75,-7.27,-81,1 1587257067,2020-04-19 02:44,54.48,945.82,1017.63,596,0.74,-7.40,-81,1 1587257127,2020-04-19 02:45,53.36,945.82,1017.63,596,0.72,-7.68,-81,1 1587257187,2020-04-19 02:46,54.79,945.84,1017.65,596,0.74,-7.32,-79,1 1587257247,2020-04-19 02:47,54.51,945.84,1017.64,596,0.71,-7.42,-81,1 1587257307,2020-04-19 02:48,54.02,945.85,1017.66,596,0.69,-7.55,-80,1 1587257367,2020-04-19 02:49,54.10,945.84,1017.65,596,0.64,-7.58,-81,1 1587257427,2020-04-19 02:50,54.42,945.85,1017.66,596,0.64,-7.50,-80,1 1587257487,2020-04-19 02:51,54.99,945.86,1017.67,596,0.65,-7.36,-82,1 1587257547,2020-04-19 02:52,55.09,945.84,1017.65,596,0.62,-7.36,-81,1 1587257607,2020-04-19 02:53,54.04,945.83,1017.63,596,0.61,-7.62,-81,1 1587257667,2020-04-19 02:54,54.70,945.83,1017.64,596,0.60,-7.48,-80,1 1587257727,2020-04-19 02:55,54.62,945.83,1017.63,596,0.62,-7.48,-81,1 1587257787,2020-04-19 02:56,54.92,945.81,1017.61,596,0.61,-7.42,-81,1 1587257847,2020-04-19 02:57,55.03,945.81,1017.61,596,0.59,-7.41,-81,1 1587257907,2020-04-19 02:58,54.13,945.82,1017.63,596,0.60,-7.61,-81,1 1587257967,2020-04-19 02:59,54.44,945.78,1017.59,596,0.61,-7.53,-81,1 1587258027,2020-04-19 03:00,54.08,945.81,1017.62,596,0.59,-7.63,-80,1 1587258087,2020-04-19 03:01,54.09,945.80,1017.60,596,0.58,-7.64,-80,1 1587258147,2020-04-19 03:02,54.28,945.81,1017.61,596,0.59,-7.58,-82,1 1587258207,2020-04-19 03:03,54.27,945.80,1017.61,596,0.59,-7.59,-82,1 1587258267,2020-04-19 03:04,54.26,945.77,1017.58,596,0.59,-7.59,-81,1 1587258328,2020-04-19 03:05,53.73,945.81,1017.62,596,0.59,-7.72,-81,1 1587258388,2020-04-19 03:06,53.89,945.79,1017.60,596,0.59,-7.68,-79,1 1587258448,2020-04-19 03:07,54.60,945.78,1017.59,596,0.59,-7.51,-81,1 1587258508,2020-04-19 03:08,54.60,945.76,1017.57,596,0.60,-7.50,-81,1 1587258568,2020-04-19 03:09,54.25,945.75,1017.56,596,0.61,-7.57,-81,1 1587258628,2020-04-19 03:10,54.58,945.78,1017.59,596,0.60,-7.50,-79,1 1587258688,2020-04-19 03:11,54.52,945.79,1017.59,596,0.59,-7.53,-81,1 1587258748,2020-04-19 03:12,54.77,945.80,1017.60,596,0.58,-7.48,-81,1 1587258808,2020-04-19 03:13,54.41,945.81,1017.62,596,0.56,-7.58,-81,1 1587258868,2020-04-19 03:14,54.54,945.82,1017.63,596,0.53,-7.58,-81,1 1587258928,2020-04-19 03:15,54.29,945.78,1017.59,596,0.53,-7.64,-82,1 1587258988,2020-04-19 03:16,54.42,945.79,1017.60,596,0.54,-7.60,-81,1 1587259048,2020-04-19 03:17,54.33,945.75,1017.56,596,0.53,-7.63,-80,1 1587259108,2020-04-19 03:18,54.85,945.76,1017.57,596,0.54,-7.50,-81,1 1587259168,2020-04-19 03:19,54.13,945.80,1017.61,596,0.52,-7.69,-82,1 1587259228,2020-04-19 03:20,54.09,945.78,1017.58,596,0.51,-7.70,-81,1 1587259288,2020-04-19 03:21,54.37,945.78,1017.59,596,0.52,-7.63,-81,1 1587259348,2020-04-19 03:22,54.15,945.77,1017.58,596,0.50,-7.70,-81,1 1587259408,2020-04-19 03:23,53.99,945.77,1017.57,596,0.49,-7.75,-81,1 1587259468,2020-04-19 03:24,54.71,945.79,1017.60,596,0.50,-7.57,-81,1 1587259528,2020-04-19 03:25,54.53,945.78,1017.59,596,0.41,-7.69,-81,1 1587259588,2020-04-19 03:26,54.49,945.77,1017.58,596,0.43,-7.69,-81,1 1587259648,2020-04-19 03:27,54.50,945.79,1017.59,596,0.41,-7.70,-80,1 1587259708,2020-04-19 03:28,54.83,945.77,1017.58,596,0.40,-7.63,-81,1 1587259768,2020-04-19 03:29,55.13,945.77,1017.58,596,0.40,-7.56,-81,1 1587259828,2020-04-19 03:30,55.02,945.76,1017.56,596,0.39,-7.60,-81,1 1587259888,2020-04-19 03:31,55.00,945.75,1017.56,596,0.38,-7.61,-79,1 1587259949,2020-04-19 03:32,54.46,945.75,1017.55,596,0.37,-7.75,-81,1 1587260009,2020-04-19 03:33,54.94,945.74,1017.55,596,0.37,-7.64,-81,1 1587260069,2020-04-19 03:34,54.63,945.75,1017.55,596,0.31,-7.76,-81,1 1587260129,2020-04-19 03:35,54.59,945.75,1017.56,596,0.31,-7.77,-81,1 1587260189,2020-04-19 03:36,54.71,945.76,1017.57,596,0.32,-7.73,-80,1 1587260249,2020-04-19 03:37,54.78,945.75,1017.56,596,0.31,-7.73,-79,1 1587260309,2020-04-19 03:38,55.17,945.75,1017.56,596,0.29,-7.65,-81,1 1587260369,2020-04-19 03:39,55.25,945.75,1017.56,596,0.24,-7.68,-81,1 1587260429,2020-04-19 03:40,55.27,945.79,1017.60,596,0.23,-7.69,-82,1 1587260489,2020-04-19 03:41,55.05,945.77,1017.58,596,0.20,-7.77,-82,1 1587260549,2020-04-19 03:42,56.34,945.79,1017.60,596,0.16,-7.51,-81,1 1587260609,2020-04-19 03:43,55.52,945.80,1017.60,596,0.16,-7.70,-82,1 1587260669,2020-04-19 03:44,55.80,945.79,1017.60,596,0.13,-7.66,-82,1 1587260729,2020-04-19 03:45,55.68,945.82,1017.63,596,0.11,-7.71,-81,1 1587260789,2020-04-19 03:46,56.78,945.81,1017.62,596,0.13,-7.43,-82,1 1587260849,2020-04-19 03:47,56.42,945.81,1017.62,596,0.10,-7.55,-81,1 1587260909,2020-04-19 03:48,57.11,945.83,1017.64,596,0.11,-7.38,-80,1 1587260969,2020-04-19 03:49,56.02,945.80,1017.61,596,0.10,-7.64,-82,1 1587261029,2020-04-19 03:50,56.52,945.78,1017.59,596,0.11,-7.51,-80,1 1587261089,2020-04-19 03:51,56.35,945.76,1017.56,596,0.13,-7.53,-81,1 1587261149,2020-04-19 03:52,55.70,945.77,1017.57,596,0.13,-7.68,-81,1 1587261209,2020-04-19 03:53,55.51,945.78,1017.58,596,0.14,-7.72,-81,1 1587261269,2020-04-19 03:54,56.04,945.78,1017.58,596,0.14,-7.59,-81,1 1587261329,2020-04-19 03:55,55.29,945.78,1017.58,596,0.14,-7.77,-81,1 1587261389,2020-04-19 03:56,55.71,945.77,1017.58,596,0.15,-7.66,-79,1 1587261449,2020-04-19 03:57,55.49,945.76,1017.57,596,0.13,-7.73,-80,1 1587261509,2020-04-19 03:58,55.17,945.77,1017.57,596,0.07,-7.86,-81,1 1587261570,2020-04-19 03:59,55.00,945.76,1017.57,596,0.00,-7.97,-80,1 1587261630,2020-04-19 04:00,55.67,945.75,1017.56,596,0.02,-7.79,-82,1 1587261690,2020-04-19 04:01,55.28,945.74,1017.55,596,0.02,-7.88,-81,1 1587261750,2020-04-19 04:02,55.30,945.75,1017.56,596,0.02,-7.88,-79,1 1587261810,2020-04-19 04:03,55.48,945.76,1017.56,596,0.01,-7.85,-81,1 1587261870,2020-04-19 04:04,55.79,945.77,1017.58,596,0.02,-7.76,-81,1 1587261930,2020-04-19 04:05,54.90,945.78,1017.59,596,-0.01,-8.00,-81,1 1587261990,2020-04-19 04:06,55.35,945.76,1017.57,596,-0.05,-7.93,-81,1 1587262050,2020-04-19 04:07,55.85,945.75,1017.56,596,-0.03,-7.80,-81,1 1587262110,2020-04-19 04:08,55.21,945.75,1017.55,596,-0.04,-7.96,-81,1 1587262170,2020-04-19 04:09,55.55,945.74,1017.54,596,-0.08,-7.91,-81,1 1587262230,2020-04-19 04:10,55.43,945.75,1017.56,596,-0.07,-7.93,-82,1 1587262290,2020-04-19 04:11,54.11,945.74,1017.55,596,-0.10,-8.27,-81,1 1587262350,2020-04-19 04:12,55.89,945.73,1017.54,596,-0.08,-7.83,-82,1 1587262410,2020-04-19 04:13,55.48,945.70,1017.51,596,-0.09,-7.94,-81,1 1587262470,2020-04-19 04:14,55.21,945.69,1017.49,596,-0.10,-8.01,-81,1 1587262530,2020-04-19 04:15,55.86,945.72,1017.52,596,-0.08,-7.84,-80,1 1587262590,2020-04-19 04:16,56.26,945.70,1017.50,596,-0.07,-7.74,-81,1 1587262650,2020-04-19 04:17,55.58,945.68,1017.48,596,-0.10,-7.93,-81,1 1587262710,2020-04-19 04:18,55.56,945.71,1017.52,596,-0.14,-7.97,-80,1 1587262770,2020-04-19 04:19,56.40,945.70,1017.50,596,-0.12,-7.76,-81,1 1587262830,2020-04-19 04:20,56.13,945.69,1017.50,596,-0.15,-7.84,-80,1 1587262890,2020-04-19 04:21,56.55,945.66,1017.47,596,-0.13,-7.73,-80,1 1587262950,2020-04-19 04:22,56.79,945.67,1017.48,596,-0.13,-7.68,-81,1 1587263010,2020-04-19 04:23,56.87,945.68,1017.48,596,-0.11,-7.64,-81,1 1587263070,2020-04-19 04:24,56.74,945.65,1017.45,596,-0.11,-7.67,-80,1 1587263130,2020-04-19 04:25,56.74,945.63,1017.44,596,-0.14,-7.70,-81,1 1587263190,2020-04-19 04:26,57.02,945.65,1017.46,596,-0.15,-7.64,-80,1 1587263251,2020-04-19 04:27,56.42,945.63,1017.43,596,-0.14,-7.77,-82,1 1587263311,2020-04-19 04:28,56.70,945.64,1017.45,596,-0.14,-7.71,-81,1 1587263371,2020-04-19 04:29,56.52,945.64,1017.45,596,-0.14,-7.75,-81,1 1587263431,2020-04-19 04:30,56.80,945.65,1017.46,596,-0.13,-7.67,-81,1 1587263491,2020-04-19 04:31,56.55,945.66,1017.46,596,-0.13,-7.73,-81,1 1587263551,2020-04-19 04:32,56.40,945.61,1017.42,596,-0.14,-7.77,-82,1 1587263611,2020-04-19 04:33,56.48,945.63,1017.44,596,-0.16,-7.77,-81,1 1587263671,2020-04-19 04:34,55.77,945.64,1017.45,596,-0.15,-7.93,-81,1 1587263731,2020-04-19 04:35,56.32,945.63,1017.44,596,-0.14,-7.79,-80,1 1587263791,2020-04-19 04:36,56.07,945.67,1017.48,596,-0.14,-7.85,-82,1 1587263851,2020-04-19 04:37,56.38,945.67,1017.47,596,-0.14,-7.78,-82,1 1587263911,2020-04-19 04:38,55.68,945.66,1017.47,596,-0.14,-7.94,-82,1 1587263971,2020-04-19 04:39,56.34,945.64,1017.45,596,-0.14,-7.79,-81,1 1587264031,2020-04-19 04:40,56.31,945.58,1017.39,596,-0.19,-7.84,-80,1 1587264091,2020-04-19 04:41,56.32,945.62,1017.43,596,-0.27,-7.91,-80,1 1587264151,2020-04-19 04:42,56.59,945.62,1017.43,596,-0.25,-7.84,-80,1 1587264211,2020-04-19 04:43,56.69,945.61,1017.42,596,-0.24,-7.80,-81,1 1587264271,2020-04-19 04:44,56.64,945.61,1017.42,596,-0.23,-7.80,-81,1 1587264331,2020-04-19 04:45,56.97,945.60,1017.40,596,-0.22,-7.72,-80,1 1587264391,2020-04-19 04:46,56.45,945.65,1017.45,596,-0.23,-7.85,-81,1 1587264451,2020-04-19 04:47,56.36,945.67,1017.47,596,-0.21,-7.85,-82,1 1587264511,2020-04-19 04:48,56.75,945.65,1017.46,596,-0.19,-7.74,-81,1 1587264571,2020-04-19 04:49,56.44,945.66,1017.46,596,-0.19,-7.81,-81,1 1587264631,2020-04-19 04:50,56.55,945.64,1017.45,596,-0.17,-7.77,-81,1 1587264691,2020-04-19 04:51,56.01,945.64,1017.45,596,-0.19,-7.91,-81,1 1587264751,2020-04-19 04:52,56.34,945.63,1017.44,596,-0.22,-7.86,-81,1 1587264812,2020-04-19 04:53,57.02,945.65,1017.46,596,-0.26,-7.75,-80,1 1587264872,2020-04-19 04:54,56.83,945.62,1017.43,596,-0.23,-7.76,-82,1 1587264932,2020-04-19 04:55,56.18,945.67,1017.47,596,-0.25,-7.93,-80,1 1587264992,2020-04-19 04:56,56.25,945.68,1017.49,596,-0.25,-7.91,-81,1 1587265052,2020-04-19 04:57,56.24,945.64,1017.45,596,-0.25,-7.91,-81,1 1587265112,2020-04-19 04:58,55.38,945.67,1017.48,596,-0.26,-8.12,-81,1 1587265172,2020-04-19 04:59,55.76,945.72,1017.52,596,-0.26,-8.03,-80,1 1587265232,2020-04-19 05:00,55.87,945.74,1017.55,596,-0.33,-8.07,-81,1 1587265292,2020-04-19 05:01,56.93,945.72,1017.52,596,-0.30,-7.80,-82,1 1587265352,2020-04-19 05:02,55.48,945.72,1017.53,596,-0.35,-8.18,-81,1 1587265412,2020-04-19 05:03,56.30,945.72,1017.52,596,-0.34,-7.98,-81,1 1587265472,2020-04-19 05:04,56.82,945.71,1017.52,596,-0.33,-7.86,-83,1 1587265532,2020-04-19 05:05,56.99,945.76,1017.57,596,-0.32,-7.81,-81,1 1587265592,2020-04-19 05:06,56.69,945.76,1017.57,596,-0.36,-7.92,-80,1 1587265652,2020-04-19 05:07,56.63,945.77,1017.57,596,-0.35,-7.92,-80,1 1587265712,2020-04-19 05:08,57.04,945.77,1017.58,596,-0.34,-7.82,-81,1 1587265772,2020-04-19 05:09,56.42,945.81,1017.61,596,-0.36,-7.98,-81,1 1587265832,2020-04-19 05:10,56.59,945.81,1017.61,596,-0.40,-7.98,-80,1 1587265892,2020-04-19 05:11,56.72,945.82,1017.63,596,-0.41,-7.96,-80,1 1587265952,2020-04-19 05:12,56.69,945.78,1017.59,596,-0.38,-7.93,-78,1 1587266012,2020-04-19 05:13,56.57,945.77,1017.58,596,-0.38,-7.96,-81,1 1587266072,2020-04-19 05:14,56.79,945.78,1017.59,596,-0.36,-7.89,-81,1 1587266132,2020-04-19 05:15,56.60,945.77,1017.58,596,-0.37,-7.94,-81,1 1587266192,2020-04-19 05:16,56.47,945.76,1017.57,596,-0.35,-7.96,-81,1 1587266252,2020-04-19 05:17,56.91,945.77,1017.58,596,-0.37,-7.87,-81,1 1587266312,2020-04-19 05:18,55.73,945.77,1017.58,596,-0.42,-8.19,-80,1 1587266372,2020-04-19 05:19,56.54,945.75,1017.56,596,-0.38,-7.97,-81,1 1587266432,2020-04-19 05:20,56.01,945.77,1017.58,596,-0.40,-8.11,-81,1 1587266493,2020-04-19 05:21,56.38,945.76,1017.56,596,-0.41,-8.03,-80,1 1587266553,2020-04-19 05:22,56.89,945.73,1017.54,596,-0.40,-7.91,-82,1 1587266613,2020-04-19 05:23,57.36,945.74,1017.54,596,-0.47,-7.87,-81,1 1587266673,2020-04-19 05:24,56.82,945.73,1017.54,596,-0.41,-7.93,-82,1 1587266733,2020-04-19 05:25,56.74,945.73,1017.54,596,-0.40,-7.94,-81,1 1587266793,2020-04-19 05:26,57.07,945.78,1017.58,596,-0.37,-7.84,-81,1 1587266853,2020-04-19 05:27,56.67,945.71,1017.52,596,-0.37,-7.93,-80,1 1587266913,2020-04-19 05:28,56.87,945.69,1017.49,596,-0.43,-7.94,-80,1 1587266973,2020-04-19 05:29,56.49,945.72,1017.53,596,-0.38,-7.98,-81,1 1587267033,2020-04-19 05:30,56.37,945.72,1017.53,596,-0.45,-8.07,-81,1 1587267093,2020-04-19 05:31,57.34,945.70,1017.51,596,-0.45,-7.85,-80,1 1587267153,2020-04-19 05:32,56.39,945.69,1017.49,596,-0.47,-8.09,-81,1 1587267213,2020-04-19 05:33,57.05,945.71,1017.52,596,-0.48,-7.95,-80,1 1587267273,2020-04-19 05:34,57.95,945.69,1017.49,596,-0.46,-7.73,-81,1 1587267333,2020-04-19 05:35,57.46,945.72,1017.53,596,-0.45,-7.83,-80,1 1587267393,2020-04-19 05:36,57.44,945.72,1017.52,596,-0.43,-7.81,-81,1 1587267453,2020-04-19 05:37,56.60,945.69,1017.49,596,-0.46,-8.03,-81,1 1587267513,2020-04-19 05:38,56.75,945.68,1017.49,596,-0.45,-7.98,-80,1 1587267573,2020-04-19 05:39,57.32,945.66,1017.47,596,-0.43,-7.84,-80,1 1587267633,2020-04-19 05:40,57.19,945.65,1017.46,596,-0.47,-7.91,-81,1 1587267693,2020-04-19 05:41,56.78,945.65,1017.45,596,-0.51,-8.04,-80,1 1587267753,2020-04-19 05:42,58.09,945.64,1017.44,596,-0.49,-7.72,-80,1 1587267813,2020-04-19 05:43,58.96,945.64,1017.45,596,-0.53,-7.57,-80,1 1587267873,2020-04-19 05:44,58.71,945.57,1017.38,596,-0.52,-7.61,-81,1 1587267933,2020-04-19 05:45,58.82,945.63,1017.44,596,-0.55,-7.62,-81,1 1587267993,2020-04-19 05:46,57.99,945.63,1017.43,596,-0.52,-7.77,-81,1 1587268053,2020-04-19 05:47,57.65,945.62,1017.43,596,-0.51,-7.84,-79,1 1587268114,2020-04-19 05:48,57.57,945.65,1017.46,596,-0.51,-7.86,-81,1 1587268174,2020-04-19 05:49,58.29,945.62,1017.42,596,-0.48,-7.67,-81,1 1587268234,2020-04-19 05:50,58.21,945.54,1017.35,596,-0.46,-7.67,-81,1 1587268294,2020-04-19 05:51,58.27,945.59,1017.39,596,-0.44,-7.64,-81,1 1587268354,2020-04-19 05:52,57.93,945.59,1017.40,596,-0.42,-7.69,-81,1 1587268414,2020-04-19 05:53,57.29,945.61,1017.42,596,-0.40,-7.82,-80,1 1587268474,2020-04-19 05:54,57.34,945.62,1017.43,596,-0.42,-7.82,-80,1 1587268534,2020-04-19 05:55,57.19,945.64,1017.45,596,-0.40,-7.84,-81,1 1587268594,2020-04-19 05:56,57.11,945.57,1017.37,596,-0.39,-7.85,-81,1 1587268654,2020-04-19 05:57,58.10,945.61,1017.41,596,-0.37,-7.61,-80,1 1587268714,2020-04-19 05:58,58.86,945.59,1017.40,596,-0.36,-7.43,-80,1 1587268774,2020-04-19 05:59,58.89,945.63,1017.43,596,-0.34,-7.40,-81,1 1587268834,2020-04-19 06:00,58.66,945.53,1017.34,596,-0.31,-7.43,-80,1 1587268894,2020-04-19 06:01,57.88,945.61,1017.41,596,-0.29,-7.58,-81,1 1587268954,2020-04-19 06:02,58.49,945.61,1017.42,596,-0.25,-7.41,-82,1 1587269014,2020-04-19 06:03,58.90,945.61,1017.42,596,-0.25,-7.32,-80,1 1587269074,2020-04-19 06:04,58.40,945.66,1017.47,596,-0.21,-7.39,-81,1 1587269134,2020-04-19 06:05,58.57,945.55,1017.36,596,-0.21,-7.35,-80,1 1587269194,2020-04-19 06:06,58.31,945.65,1017.46,596,-0.18,-7.38,-80,1 1587269254,2020-04-19 06:07,58.46,945.62,1017.42,596,-0.18,-7.35,-80,1 1587269314,2020-04-19 06:08,58.78,945.62,1017.43,596,-0.17,-7.27,-81,1 1587269374,2020-04-19 06:09,57.13,945.63,1017.44,596,-0.16,-7.63,-82,1 1587269434,2020-04-19 06:10,58.49,945.68,1017.49,596,-0.16,-7.32,-81,1 1587269494,2020-04-19 06:11,58.18,945.64,1017.44,596,-0.15,-7.38,-81,1 1587269554,2020-04-19 06:12,57.83,945.69,1017.49,596,-0.13,-7.44,-82,1 1587269614,2020-04-19 06:13,57.91,945.65,1017.46,596,-0.13,-7.42,-82,1 1587269674,2020-04-19 06:14,57.90,945.66,1017.46,596,-0.12,-7.42,-82,1 1587269734,2020-04-19 06:15,57.95,945.63,1017.44,596,-0.11,-7.40,-81,1 1587269795,2020-04-19 06:16,57.39,945.69,1017.49,596,-0.10,-7.51,-81,1 1587269855,2020-04-19 06:17,57.88,945.69,1017.50,596,-0.07,-7.37,-81,1 1587269915,2020-04-19 06:18,57.48,945.74,1017.55,596,-0.08,-7.47,-82,1 1587269975,2020-04-19 06:19,58.63,945.75,1017.55,596,-0.06,-7.20,-82,1 1587270035,2020-04-19 06:20,58.30,945.71,1017.52,596,-0.03,-7.24,-82,1 1587270095,2020-04-19 06:21,58.01,945.73,1017.53,596,-0.02,-7.30,-81,1 1587270155,2020-04-19 06:22,57.89,945.73,1017.54,596,0.02,-7.29,-81,1 1587270215,2020-04-19 06:23,57.68,945.71,1017.52,596,0.00,-7.35,-81,1 1587270275,2020-04-19 06:24,57.92,945.72,1017.53,596,0.04,-7.26,-82,1 1587270335,2020-04-19 06:25,57.76,945.76,1017.57,596,0.03,-7.31,-81,1 1587270395,2020-04-19 06:26,58.14,945.74,1017.55,596,0.05,-7.20,-80,1 1587270455,2020-04-19 06:27,56.85,945.74,1017.55,596,0.06,-7.48,-80,1 1587270515,2020-04-19 06:28,58.19,945.76,1017.57,596,0.09,-7.15,-81,1 1587270575,2020-04-19 06:29,58.08,945.72,1017.53,596,0.12,-7.15,-81,1 1587270635,2020-04-19 06:30,57.72,945.75,1017.55,596,0.12,-7.23,-80,1 1587270695,2020-04-19 06:31,57.88,945.76,1017.57,596,0.17,-7.15,-81,1 1587270755,2020-04-19 06:32,58.13,945.74,1017.55,596,0.16,-7.10,-81,1 1587270815,2020-04-19 06:33,58.25,945.77,1017.57,596,0.19,-7.05,-81,1 1587270875,2020-04-19 06:34,58.45,945.74,1017.55,596,0.21,-6.98,-82,1 1587270935,2020-04-19 06:35,57.86,945.72,1017.52,596,0.22,-7.11,-80,1 1587270995,2020-04-19 06:36,58.07,945.71,1017.52,596,0.26,-7.02,-81,1 1587271055,2020-04-19 06:37,57.96,945.75,1017.56,596,0.28,-7.03,-81,1 1587271115,2020-04-19 06:38,57.89,945.74,1017.55,596,0.32,-7.00,-81,1 1587271175,2020-04-19 06:39,58.61,945.76,1017.56,596,0.34,-6.82,-81,1 1587271235,2020-04-19 06:40,58.44,945.78,1017.59,596,0.39,-6.82,-81,1 1587271296,2020-04-19 06:41,57.79,945.79,1017.59,596,0.42,-6.93,-81,1 1587271356,2020-04-19 06:42,58.34,945.78,1017.59,596,0.42,-6.81,-80,1 1587271416,2020-04-19 06:43,57.88,945.81,1017.62,596,0.46,-6.87,-81,1 1587271476,2020-04-19 06:44,58.19,945.80,1017.61,596,0.48,-6.79,-81,1 1587271536,2020-04-19 06:45,57.96,945.78,1017.59,596,0.48,-6.84,-81,1 1587271596,2020-04-19 06:46,58.78,945.80,1017.61,596,0.51,-6.63,-81,1 1587271656,2020-04-19 06:47,59.32,945.82,1017.63,596,0.52,-6.50,-82,1 1587271716,2020-04-19 06:48,59.04,945.78,1017.59,596,0.56,-6.52,-80,1 1587271776,2020-04-19 06:49,59.15,945.80,1017.61,596,0.60,-6.46,-81,1 1587271836,2020-04-19 06:50,58.96,945.84,1017.65,596,0.64,-6.46,-81,1 1587271896,2020-04-19 06:51,58.52,945.82,1017.63,596,0.68,-6.52,-82,1 1587271956,2020-04-19 06:52,58.82,945.83,1017.63,596,0.71,-6.43,-81,1 1587272016,2020-04-19 06:53,58.71,945.85,1017.66,596,0.76,-6.41,-81,1 1587272076,2020-04-19 06:54,58.71,945.85,1017.66,596,0.80,-6.37,-81,1 1587272136,2020-04-19 06:55,59.20,945.90,1017.70,596,0.83,-6.23,-81,1 1587272196,2020-04-19 06:56,59.51,945.88,1017.69,596,0.86,-6.14,-82,1 1587272256,2020-04-19 06:57,59.07,945.91,1017.72,596,0.89,-6.20,-82,1 1587272316,2020-04-19 06:58,58.61,945.92,1017.73,596,0.92,-6.28,-82,1 1587272376,2020-04-19 06:59,59.74,945.96,1017.77,596,0.97,-5.98,-82,1 1587272436,2020-04-19 07:00,59.28,945.97,1017.78,596,1.02,-6.03,-81,1 1587272496,2020-04-19 07:01,59.54,945.97,1017.78,596,1.05,-5.95,-82,1 1587272556,2020-04-19 07:02,59.18,945.98,1017.79,596,1.10,-5.98,-81,1 1587272616,2020-04-19 07:03,58.24,945.95,1017.76,596,1.11,-6.18,-82,1 1587272676,2020-04-19 07:04,58.98,945.95,1017.75,596,1.14,-5.99,-81,1 1587272736,2020-04-19 07:05,59.04,945.96,1017.76,596,1.15,-5.96,-81,1 1587272796,2020-04-19 07:06,58.96,945.96,1017.76,596,1.19,-5.95,-80,1 1587272856,2020-04-19 07:07,59.19,945.92,1017.73,596,1.24,-5.85,-80,1 1587272917,2020-04-19 07:08,59.54,945.94,1017.75,596,1.30,-5.71,-81,1 1587272977,2020-04-19 07:09,58.71,945.88,1017.69,596,1.32,-5.88,-81,1 1587273037,2020-04-19 07:10,59.75,945.89,1017.70,596,1.37,-5.60,-81,1 1587273097,2020-04-19 07:11,59.39,945.86,1017.67,596,1.41,-5.64,-81,1 1587273157,2020-04-19 07:12,59.75,945.87,1017.68,596,1.48,-5.50,-80,1 1587273217,2020-04-19 07:13,58.51,945.88,1017.69,596,1.52,-5.73,-81,1 1587273277,2020-04-19 07:14,60.35,945.91,1017.72,596,1.54,-5.31,-81,1 1587273337,2020-04-19 07:15,59.04,945.94,1017.75,596,1.63,-5.51,-80,1 1587273397,2020-04-19 07:16,59.26,945.93,1017.74,596,1.68,-5.42,-81,1 1587273457,2020-04-19 07:17,59.26,945.94,1017.74,596,1.75,-5.35,-81,1 1587273517,2020-04-19 07:18,58.87,945.94,1017.75,596,1.79,-5.40,-82,1 1587273577,2020-04-19 07:19,59.89,945.95,1017.76,596,1.85,-5.12,-82,1 1587273637,2020-04-19 07:20,59.88,945.95,1017.76,596,1.91,-5.06,-80,1 1587273697,2020-04-19 07:21,60.43,945.98,1017.79,596,1.96,-4.89,-81,1 1587273757,2020-04-19 07:22,59.56,945.94,1017.74,596,2.03,-5.02,-82,1 1587273817,2020-04-19 07:23,59.81,945.96,1017.76,596,2.08,-4.92,-80,1 1587273877,2020-04-19 07:24,59.73,945.99,1017.79,596,2.15,-4.87,-83,1 1587273937,2020-04-19 07:25,60.10,945.98,1017.79,596,2.20,-4.74,-82,1 1587273997,2020-04-19 07:26,60.14,945.97,1017.77,596,2.24,-4.69,-81,1 1587274057,2020-04-19 07:27,59.43,946.02,1017.83,596,2.33,-4.76,-81,1 1587274117,2020-04-19 07:28,59.59,946.02,1017.83,596,2.39,-4.67,-82,1 1587274177,2020-04-19 07:29,59.63,946.02,1017.83,596,2.42,-4.63,-81,1 1587274237,2020-04-19 07:30,60.44,946.05,1017.85,596,2.46,-4.42,-78,1 1587274297,2020-04-19 07:31,60.79,946.03,1017.84,596,2.48,-4.32,-81,1 1587274357,2020-04-19 07:32,59.24,946.03,1017.84,596,2.53,-4.62,-81,1 1587274417,2020-04-19 07:33,59.63,946.05,1017.86,596,2.55,-4.51,-82,1 1587274477,2020-04-19 07:34,59.41,946.08,1017.89,596,2.60,-4.51,-81,1 1587274537,2020-04-19 07:35,59.18,946.09,1017.90,596,2.63,-4.54,-82,1 1587274598,2020-04-19 07:36,59.96,946.12,1017.92,596,2.64,-4.35,-81,1 1587274658,2020-04-19 07:37,59.13,946.09,1017.90,596,2.70,-4.48,-82,1 1587274718,2020-04-19 07:38,58.67,946.09,1017.90,596,2.76,-4.53,-82,1 1587274778,2020-04-19 07:39,59.18,946.15,1017.96,596,2.80,-4.38,-81,1 1587274838,2020-04-19 07:40,58.59,946.15,1017.96,596,2.84,-4.47,-81,1 1587274898,2020-04-19 07:41,58.43,946.18,1017.99,596,2.88,-4.47,-82,1 1587274958,2020-04-19 07:42,58.32,946.18,1017.99,596,2.92,-4.46,-81,1 1587275018,2020-04-19 07:43,58.94,946.19,1018.00,596,2.99,-4.25,-82,1 1587275078,2020-04-19 07:44,58.02,946.25,1018.06,596,3.02,-4.43,-82,1 1587275138,2020-04-19 07:45,58.86,946.23,1018.04,596,3.06,-4.20,-81,1 1587275198,2020-04-19 07:46,58.62,946.23,1018.04,596,3.09,-4.23,-81,1 1587275258,2020-04-19 07:47,58.11,946.27,1018.08,596,3.12,-4.32,-82,1 1587275318,2020-04-19 07:48,58.09,946.26,1018.07,596,3.16,-4.28,-80,1 1587275378,2020-04-19 07:49,58.05,946.24,1018.05,596,3.21,-4.25,-82,1 1587275438,2020-04-19 07:50,58.13,946.23,1018.03,596,3.26,-4.18,-81,1 1587275498,2020-04-19 07:51,58.16,946.22,1018.03,596,3.32,-4.12,-81,1 1587275558,2020-04-19 07:52,57.77,946.25,1018.06,596,3.32,-4.21,-82,1 1587275618,2020-04-19 07:53,57.91,946.23,1018.04,596,3.38,-4.12,-82,1 1587275678,2020-04-19 07:54,58.39,946.24,1018.05,596,3.43,-3.96,-81,1 1587275738,2020-04-19 07:55,57.95,946.22,1018.02,596,3.44,-4.05,-81,1 1587275798,2020-04-19 07:56,57.84,946.20,1018.01,596,3.46,-4.06,-82,1 1587275858,2020-04-19 07:57,58.62,946.20,1018.01,596,3.51,-3.84,-82,1 1587275918,2020-04-19 07:58,58.92,946.19,1018.00,596,3.56,-3.72,-82,1 1587275978,2020-04-19 07:59,58.33,946.22,1018.02,596,3.57,-3.85,-81,1 1587276038,2020-04-19 08:00,58.12,946.22,1018.03,596,3.63,-3.84,-82,1 1587276098,2020-04-19 08:01,58.26,946.21,1018.01,596,3.68,-3.76,-81,1 1587276159,2020-04-19 08:02,58.58,946.20,1018.01,596,3.72,-3.65,-82,1 1587276219,2020-04-19 08:03,58.68,946.15,1017.95,596,3.76,-3.59,-82,1 1587276279,2020-04-19 08:04,58.75,946.26,1018.06,596,3.79,-3.54,-80,1 1587276339,2020-04-19 08:05,58.88,946.25,1018.06,596,3.85,-3.45,-82,1 1587276399,2020-04-19 08:06,58.33,946.28,1018.08,596,3.91,-3.52,-82,1 1587276459,2020-04-19 08:07,58.19,946.31,1018.12,596,3.98,-3.49,-82,1 1587276519,2020-04-19 08:08,58.25,946.28,1018.09,596,4.03,-3.43,-81,1 1587276579,2020-04-19 08:09,59.45,946.30,1018.10,596,4.05,-3.14,-81,1 1587276639,2020-04-19 08:10,58.96,946.31,1018.12,596,4.11,-3.19,-81,1 1587276699,2020-04-19 08:11,58.83,946.29,1018.09,596,4.17,-3.16,-81,1 1587276759,2020-04-19 08:12,59.56,946.30,1018.10,596,4.18,-2.99,-83,1 1587276819,2020-04-19 08:13,59.25,946.27,1018.08,596,4.25,-2.99,-81,1 1587276879,2020-04-19 08:14,58.93,946.26,1018.07,596,4.32,-3.00,-82,1 1587276939,2020-04-19 08:15,59.16,946.26,1018.07,596,4.36,-2.91,-81,1 1587276999,2020-04-19 08:16,58.39,946.23,1018.03,596,4.42,-3.03,-81,1 1587277059,2020-04-19 08:17,58.01,946.21,1018.02,596,4.46,-3.08,-82,1 1587277119,2020-04-19 08:18,58.95,946.15,1017.96,596,4.49,-2.84,-82,1 1587277179,2020-04-19 08:19,58.01,946.13,1017.94,596,4.55,-3.00,-82,1 1587277239,2020-04-19 08:20,58.36,946.12,1017.92,596,4.60,-2.87,-81,1 1587277299,2020-04-19 08:21,58.39,946.07,1017.88,596,4.66,-2.81,-79,1 1587277359,2020-04-19 08:22,57.75,946.09,1017.90,596,4.68,-2.93,-83,1 1587277419,2020-04-19 08:23,58.06,946.06,1017.87,596,4.75,-2.80,-81,1 1587277479,2020-04-19 08:24,58.13,946.05,1017.86,596,4.78,-2.75,-82,1 1587277539,2020-04-19 08:25,57.78,946.02,1017.83,596,4.83,-2.79,-82,1 1587277599,2020-04-19 08:26,57.87,946.03,1017.84,596,4.87,-2.73,-81,1 1587277659,2020-04-19 08:27,57.83,946.00,1017.81,596,4.91,-2.70,-82,1 1587277719,2020-04-19 08:28,58.75,945.97,1017.77,596,4.95,-2.45,-82,1 1587277780,2020-04-19 08:29,57.95,945.90,1017.70,596,5.02,-2.57,-82,1 1587277840,2020-04-19 08:30,57.59,945.91,1017.71,596,5.05,-2.62,-83,1 1587277900,2020-04-19 08:31,58.02,945.88,1017.68,596,5.10,-2.48,-83,1 1587277960,2020-04-19 08:32,57.72,945.85,1017.66,596,5.12,-2.53,-82,1 1587278020,2020-04-19 08:33,57.59,945.89,1017.70,596,5.17,-2.51,-82,1 1587278080,2020-04-19 08:34,57.28,945.91,1017.71,596,5.23,-2.53,-82,1 1587278140,2020-04-19 08:35,57.53,945.89,1017.70,596,5.28,-2.42,-82,1 1587278200,2020-04-19 08:36,57.58,945.88,1017.69,596,5.33,-2.36,-82,1 1587278260,2020-04-19 08:37,57.20,945.86,1017.67,596,5.38,-2.41,-82,1 1587278320,2020-04-19 08:38,57.08,945.84,1017.65,596,5.43,-2.39,-81,1 1587278380,2020-04-19 08:39,56.97,945.84,1017.65,596,5.47,-2.38,-81,1 1587278440,2020-04-19 08:40,56.60,945.83,1017.63,596,5.51,-2.43,-82,1 1587278500,2020-04-19 08:41,56.44,945.89,1017.70,596,5.56,-2.42,-81,1 1587278560,2020-04-19 08:42,56.42,945.82,1017.62,596,5.61,-2.37,-81,1 1587278621,2020-04-19 08:43,56.33,945.82,1017.63,596,5.68,-2.33,-82,1 1587278681,2020-04-19 08:44,56.56,945.82,1017.63,596,5.73,-2.23,-81,1 1587278741,2020-04-19 08:45,56.40,945.81,1017.62,596,5.77,-2.23,-81,1 1587278801,2020-04-19 08:46,56.36,945.80,1017.61,596,5.83,-2.18,-82,1 1587278861,2020-04-19 08:47,56.07,945.82,1017.63,596,5.88,-2.21,-82,1 1587278921,2020-04-19 08:48,56.07,945.83,1017.63,596,5.94,-2.15,-81,1 1587278981,2020-04-19 08:49,56.13,945.80,1017.61,596,5.98,-2.10,-82,1 1587279041,2020-04-19 08:50,55.72,945.79,1017.60,596,6.03,-2.15,-81,1 1587279101,2020-04-19 08:51,55.75,945.79,1017.59,596,6.08,-2.10,-82,1 1587279161,2020-04-19 08:52,55.62,945.77,1017.58,596,6.12,-2.09,-81,1 1587279221,2020-04-19 08:53,56.10,945.81,1017.62,596,6.16,-1.94,-83,1 1587279281,2020-04-19 08:54,55.19,945.84,1017.64,596,6.21,-2.11,-81,1 1587279341,2020-04-19 08:55,54.86,945.87,1017.67,596,6.24,-2.17,-82,1 1587279401,2020-04-19 08:56,54.26,945.88,1017.69,596,6.28,-2.28,-83,1 1587279461,2020-04-19 08:57,55.18,945.87,1017.67,596,6.29,-2.04,-82,1 1587279703,2020-04-19 09:01,54.21,945.91,1017.71,596,6.43,-2.15,-85,1 1587279888,2020-04-19 09:04,53.80,945.94,1017.75,596,6.53,-2.16,-85,1 1587279948,2020-04-19 09:05,53.56,945.95,1017.75,596,6.54,-2.21,-84,1 1587280008,2020-04-19 09:06,53.37,945.96,1017.76,596,6.61,-2.19,-84,1 1587280069,2020-04-19 09:07,53.21,945.96,1017.76,596,6.65,-2.19,-84,1 1587280129,2020-04-19 09:08,53.38,945.95,1017.76,596,6.67,-2.13,-83,1 1587280190,2020-04-19 09:09,53.13,945.95,1017.76,596,6.72,-2.15,-85,1 1587280250,2020-04-19 09:10,53.07,945.91,1017.72,596,6.77,-2.12,-85,1 1587280310,2020-04-19 09:11,53.08,945.91,1017.72,596,6.84,-2.05,-84,1 1587280371,2020-04-19 09:12,53.07,945.93,1017.74,596,6.88,-2.02,-83,1 1587280431,2020-04-19 09:13,53.14,945.93,1017.74,596,6.93,-1.95,-82,1 1587280492,2020-04-19 09:14,53.34,945.96,1017.77,596,6.96,-1.87,-84,1 1587280552,2020-04-19 09:15,53.15,945.98,1017.79,596,7.02,-1.87,-82,1 1587280612,2020-04-19 09:16,52.62,945.99,1017.80,596,7.07,-1.95,-82,1 1587280673,2020-04-19 09:17,52.76,946.02,1017.83,596,7.14,-1.86,-83,1 1587280734,2020-04-19 09:18,52.85,946.02,1017.83,596,7.17,-1.80,-83,1 1587280795,2020-04-19 09:19,52.91,945.99,1017.80,596,7.23,-1.73,-84,1 1587280856,2020-04-19 09:20,52.71,946.02,1017.83,596,7.27,-1.75,-84,1 1587280916,2020-04-19 09:21,52.73,946.00,1017.81,596,7.33,-1.69,-82,1 1587280977,2020-04-19 09:22,52.78,946.01,1017.82,596,7.37,-1.64,-84,1 1587281038,2020-04-19 09:23,52.72,945.90,1017.70,596,7.43,-1.60,-84,1 1587281099,2020-04-19 09:24,53.12,946.04,1017.85,596,7.44,-1.48,-85,1 1587281162,2020-04-19 09:26,52.71,946.06,1017.87,596,7.50,-1.53,-82,1 1587281222,2020-04-19 09:27,52.81,946.05,1017.85,596,7.55,-1.46,-82,1 1587281282,2020-04-19 09:28,52.87,946.05,1017.86,596,7.58,-1.42,-85,1 1587281343,2020-04-19 09:29,52.79,946.06,1017.87,596,7.63,-1.39,-83,1 1587281405,2020-04-19 09:30,52.78,946.05,1017.86,596,7.69,-1.34,-83,1 1587281465,2020-04-19 09:31,53.02,946.05,1017.85,596,7.74,-1.23,-84,1 1587281526,2020-04-19 09:32,53.62,946.04,1017.84,596,7.76,-1.06,-83,1 1587281586,2020-04-19 09:33,53.32,946.05,1017.85,596,7.84,-1.06,-84,1 1587281646,2020-04-19 09:34,52.89,946.03,1017.84,596,7.89,-1.12,-85,1 1587281707,2020-04-19 09:35,52.57,946.01,1017.81,596,7.94,-1.16,-82,1 1587281768,2020-04-19 09:36,52.83,945.99,1017.80,596,7.98,-1.06,-83,1 1587281828,2020-04-19 09:37,52.87,946.02,1017.83,596,8.01,-1.02,-84,1 1587281889,2020-04-19 09:38,52.48,946.03,1017.84,596,8.08,-1.05,-83,1 1587282015,2020-04-19 09:40,52.56,946.00,1017.81,596,8.19,-0.93,-82,1 1587282138,2020-04-19 09:42,53.07,946.00,1017.80,596,8.30,-0.70,-83,1 1587282198,2020-04-19 09:43,53.48,945.98,1017.78,596,8.34,-0.55,-84,1 1587282259,2020-04-19 09:44,53.39,946.01,1017.82,596,8.37,-0.55,-83,1 1587282319,2020-04-19 09:45,53.01,946.00,1017.80,596,8.42,-0.60,-83,1 1587282380,2020-04-19 09:46,52.83,946.03,1017.83,596,8.46,-0.61,-83,1 1587282440,2020-04-19 09:47,51.61,946.01,1017.81,596,8.47,-0.92,-86,1 1587282500,2020-04-19 09:48,49.90,946.01,1017.82,596,8.58,-1.28,-83,1 1587282560,2020-04-19 09:49,48.70,945.98,1017.79,596,8.63,-1.56,-83,1 1587282621,2020-04-19 09:50,50.12,946.02,1017.83,596,8.69,-1.12,-83,1 1587282682,2020-04-19 09:51,49.71,946.01,1017.81,596,8.75,-1.17,-82,1 1587282742,2020-04-19 09:52,49.60,946.02,1017.82,596,8.82,-1.14,-83,1 1587282802,2020-04-19 09:53,49.18,946.00,1017.81,596,8.87,-1.21,-82,1 1587282863,2020-04-19 09:54,49.25,946.03,1017.84,596,8.93,-1.13,-83,1 1587282924,2020-04-19 09:55,49.80,946.03,1017.84,596,8.98,-0.94,-84,1 1587282984,2020-04-19 09:56,50.25,946.04,1017.85,596,9.03,-0.77,-83,1 1587283044,2020-04-19 09:57,49.83,946.06,1017.87,596,9.10,-0.82,-85,1 1587283104,2020-04-19 09:58,49.90,946.04,1017.85,596,9.16,-0.74,-84,1 1587283164,2020-04-19 09:59,49.57,946.08,1017.88,596,9.22,-0.78,-82,1 1587283225,2020-04-19 10:00,49.60,946.06,1017.87,596,9.28,-0.71,-84,1 1587283285,2020-04-19 10:01,49.23,946.07,1017.88,596,9.33,-0.77,-84,1 1587283345,2020-04-19 10:02,48.76,946.04,1017.85,596,9.40,-0.84,-83,1 1587283405,2020-04-19 10:03,47.28,946.03,1017.83,596,9.48,-1.19,-84,1 1587283465,2020-04-19 10:04,46.50,946.06,1017.87,596,9.54,-1.36,-84,1 1587283526,2020-04-19 10:05,45.17,946.07,1017.88,596,9.61,-1.69,-83,1 1587283587,2020-04-19 10:06,45.50,946.10,1017.91,596,9.68,-1.52,-84,1 1587283647,2020-04-19 10:07,40.96,946.09,1017.90,596,9.70,-2.93,-83,1 1587283710,2020-04-19 10:08,38.63,946.08,1017.89,596,9.75,-3.67,-83,1 1587283770,2020-04-19 10:09,40.33,946.16,1017.97,596,9.80,-3.05,-83,1 1587283830,2020-04-19 10:10,38.48,946.14,1017.95,596,9.79,-3.68,-84,1 1587283890,2020-04-19 10:11,38.52,946.18,1017.99,596,9.85,-3.61,-83,1 1587283950,2020-04-19 10:12,37.96,946.18,1017.98,596,9.86,-3.80,-83,1 1587284010,2020-04-19 10:13,37.85,946.18,1017.99,596,9.88,-3.82,-84,1 1587284070,2020-04-19 10:14,37.30,946.18,1017.99,596,9.89,-4.01,-84,1 1587284130,2020-04-19 10:15,37.43,946.16,1017.97,596,9.93,-3.93,-83,1 1587284190,2020-04-19 10:16,37.88,946.18,1017.99,596,9.93,-3.77,-85,1 1587284250,2020-04-19 10:17,37.69,946.14,1017.95,596,9.99,-3.78,-84,1 1587284310,2020-04-19 10:18,37.94,946.12,1017.93,596,10.00,-3.68,-82,1 1587284370,2020-04-19 10:19,38.59,946.14,1017.94,596,10.01,-3.45,-84,1 1587284430,2020-04-19 10:20,38.10,946.16,1017.97,596,10.05,-3.58,-83,1 1587284490,2020-04-19 10:21,36.52,946.17,1017.97,596,9.98,-4.21,-85,1 1587284550,2020-04-19 10:22,35.84,946.12,1017.93,596,9.97,-4.47,-83,1 1587284610,2020-04-19 10:23,37.32,946.13,1017.94,596,10.01,-3.89,-83,1 1587284670,2020-04-19 10:24,37.62,946.17,1017.98,596,10.03,-3.77,-85,1 1587284730,2020-04-19 10:25,37.19,946.16,1017.97,596,10.04,-3.92,-84,1 1587284791,2020-04-19 10:26,37.25,946.13,1017.93,596,9.96,-3.96,-84,1 1587284851,2020-04-19 10:27,36.91,946.20,1018.01,596,9.96,-4.09,-86,1 1587284911,2020-04-19 10:28,37.48,946.21,1018.01,596,9.95,-3.89,-85,1 1587284971,2020-04-19 10:29,37.90,946.20,1018.00,596,10.02,-3.68,-84,1 1587285031,2020-04-19 10:30,37.24,946.22,1018.03,596,10.03,-3.91,-84,1 1587285091,2020-04-19 10:31,37.00,946.26,1018.06,596,9.97,-4.05,-83,1 1587285151,2020-04-19 10:32,37.33,946.15,1017.96,596,10.02,-3.88,-83,1 1587285211,2020-04-19 10:33,37.43,946.32,1018.12,596,10.02,-3.85,-83,1 1587285271,2020-04-19 10:34,36.56,946.30,1018.11,596,9.99,-4.19,-85,1 1587285331,2020-04-19 10:35,36.98,946.24,1018.05,596,10.00,-4.03,-85,1 1587285391,2020-04-19 10:36,38.00,946.25,1018.05,596,10.02,-3.64,-84,1 1587285451,2020-04-19 10:37,37.63,946.32,1018.13,596,9.96,-3.83,-83,1 1587285511,2020-04-19 10:38,36.60,946.32,1018.13,596,9.88,-4.27,-86,1 1587285571,2020-04-19 10:39,37.07,946.29,1018.10,596,9.98,-4.01,-84,1 1587285631,2020-04-19 10:40,37.33,946.31,1018.12,596,10.00,-3.90,-85,1 1587285691,2020-04-19 10:41,37.06,946.28,1018.09,596,10.00,-4.00,-86,1 1587285751,2020-04-19 10:42,37.69,946.28,1018.08,596,10.04,-3.74,-84,1 1587285811,2020-04-19 10:43,38.57,946.28,1018.09,596,10.08,-3.39,-86,1 1587285871,2020-04-19 10:44,37.76,946.27,1018.08,596,10.05,-3.70,-85,1 1587285931,2020-04-19 10:45,37.96,946.35,1018.16,596,10.11,-3.58,-83,1 1587285991,2020-04-19 10:46,37.89,946.31,1018.12,596,10.08,-3.63,-84,1 1587286051,2020-04-19 10:47,37.29,946.38,1018.19,596,10.06,-3.86,-83,1 1587286111,2020-04-19 10:48,36.44,946.38,1018.19,596,10.01,-4.21,-84,1 1587286171,2020-04-19 10:49,36.21,946.47,1018.28,596,9.99,-4.31,-83,1 1587286231,2020-04-19 10:50,36.43,946.39,1018.20,596,10.05,-4.18,-84,1 1587286292,2020-04-19 10:51,36.63,946.36,1018.17,596,10.07,-4.09,-83,1 1587286352,2020-04-19 10:52,37.34,946.42,1018.22,596,10.13,-3.78,-86,1 1587286412,2020-04-19 10:53,36.95,946.43,1018.23,596,10.15,-3.90,-86,1 1587286472,2020-04-19 10:54,37.22,946.51,1018.32,596,10.21,-3.75,-85,1 1587286532,2020-04-19 10:55,36.43,946.39,1018.19,596,10.18,-4.06,-84,1 1587286592,2020-04-19 10:56,36.76,946.41,1018.22,596,10.27,-3.87,-83,1 1587286652,2020-04-19 10:57,37.19,946.33,1018.13,596,10.34,-3.65,-86,1 1587286712,2020-04-19 10:58,38.32,946.32,1018.13,596,10.45,-3.15,-85,1 1587286772,2020-04-19 10:59,37.43,946.28,1018.09,596,10.52,-3.40,-83,1 1587286832,2020-04-19 11:00,38.21,946.31,1018.11,596,10.65,-3.01,-84,1 1587286892,2020-04-19 11:01,37.55,946.28,1018.09,596,10.72,-3.18,-84,1 1587286952,2020-04-19 11:02,36.28,946.24,1018.05,596,10.69,-3.66,-85,1 1587287012,2020-04-19 11:03,36.37,946.35,1018.16,596,10.77,-3.56,-83,1 1587287072,2020-04-19 11:04,35.91,946.29,1018.09,596,10.77,-3.73,-84,1 1587287132,2020-04-19 11:05,35.68,946.35,1018.16,596,10.80,-3.79,-84,1 1587287192,2020-04-19 11:06,35.28,946.33,1018.13,596,10.86,-3.89,-85,1 1587287252,2020-04-19 11:07,35.55,946.29,1018.10,596,10.90,-3.75,-84,1 1587287312,2020-04-19 11:08,35.71,946.31,1018.11,596,10.91,-3.68,-87,1 1587287372,2020-04-19 11:09,36.75,946.32,1018.12,596,10.99,-3.22,-86,1 1587287432,2020-04-19 11:10,36.31,946.33,1018.14,596,11.12,-3.27,-85,1 1587287492,2020-04-19 11:11,36.05,946.29,1018.10,596,11.21,-3.29,-86,1 1587287552,2020-04-19 11:12,34.73,946.30,1018.11,596,11.29,-3.72,-85,1 1587287612,2020-04-19 11:13,34.12,946.32,1018.13,596,11.37,-3.88,-86,1 1587287672,2020-04-19 11:14,33.57,946.33,1018.14,596,11.34,-4.13,-86,1 1587287732,2020-04-19 11:15,32.44,946.40,1018.21,596,11.34,-4.58,-84,1 1587287793,2020-04-19 11:16,33.29,946.37,1018.18,596,11.35,-4.23,-85,1 1587287853,2020-04-19 11:17,33.86,946.36,1018.17,596,11.43,-3.93,-86,1 1587287913,2020-04-19 11:18,33.01,946.34,1018.15,596,11.41,-4.29,-85,1 1587287973,2020-04-19 11:19,32.15,946.37,1018.18,596,11.42,-4.63,-87,1 1587288033,2020-04-19 11:20,33.33,946.34,1018.14,596,11.45,-4.12,-86,1 1587288093,2020-04-19 11:21,32.21,946.35,1018.16,596,11.55,-4.49,-84,1 1587288153,2020-04-19 11:22,31.94,946.31,1018.12,596,11.66,-4.50,-85,1 1587288213,2020-04-19 11:23,33.66,946.30,1018.11,596,11.77,-3.71,-86,1 1587288273,2020-04-19 11:24,33.05,946.24,1018.05,596,11.85,-3.88,-84,1 1587288333,2020-04-19 11:25,32.85,946.28,1018.08,596,11.95,-3.88,-86,1 1587288393,2020-04-19 11:26,32.38,946.31,1018.12,596,12.07,-3.96,-86,1 1587288453,2020-04-19 11:27,32.30,946.29,1018.09,596,12.15,-3.93,-87,1 1587288513,2020-04-19 11:28,32.38,946.28,1018.09,596,12.25,-3.80,-85,1 1587288573,2020-04-19 11:29,31.94,946.28,1018.09,596,12.35,-3.90,-85,1 1587288633,2020-04-19 11:30,32.50,946.28,1018.09,596,12.42,-3.61,-85,1 1587288693,2020-04-19 11:31,32.02,946.25,1018.06,596,12.49,-3.74,-86,1 1587288753,2020-04-19 11:32,32.00,946.30,1018.10,596,12.57,-3.68,-85,1 1587288813,2020-04-19 11:33,29.71,946.27,1018.08,596,12.61,-4.63,-86,1 1587288873,2020-04-19 11:34,29.48,946.31,1018.12,596,12.65,-4.70,-85,1 1587288933,2020-04-19 11:35,29.49,946.32,1018.12,596,12.71,-4.65,-85,1 1587288993,2020-04-19 11:36,31.24,946.31,1018.12,596,12.79,-3.81,-86,1 1587289053,2020-04-19 11:37,31.66,946.33,1018.14,596,12.85,-3.58,-88,1 1587289113,2020-04-19 11:38,31.31,946.34,1018.15,596,12.91,-3.67,-85,1 1587289173,2020-04-19 11:39,31.64,946.32,1018.12,596,12.97,-3.48,-85,1 1587289233,2020-04-19 11:40,30.72,946.39,1018.19,596,13.04,-3.82,-86,1 1587289293,2020-04-19 11:41,30.69,946.42,1018.22,596,13.11,-3.77,-85,1 1587289353,2020-04-19 11:42,30.37,946.37,1018.18,596,13.15,-3.87,-84,1 1587289413,2020-04-19 11:43,30.84,946.37,1018.17,596,13.22,-3.61,-87,1 1587289474,2020-04-19 11:44,30.68,946.31,1018.12,596,13.24,-3.66,-86,1 1587289534,2020-04-19 11:45,29.85,946.40,1018.21,596,13.28,-3.99,-86,1 1587289594,2020-04-19 11:46,28.37,946.29,1018.10,596,13.28,-4.66,-85,1 1587289654,2020-04-19 11:47,28.60,946.36,1018.16,596,13.29,-4.55,-85,1 1587289714,2020-04-19 11:48,28.05,946.35,1018.16,596,13.27,-4.83,-86,1 1587289774,2020-04-19 11:49,28.35,946.31,1018.12,596,13.31,-4.65,-86,1 1587289834,2020-04-19 11:50,27.76,946.30,1018.11,596,13.32,-4.92,-85,1 1587289894,2020-04-19 11:51,28.97,946.34,1018.15,596,13.36,-4.32,-85,1 1587289954,2020-04-19 11:52,28.04,946.31,1018.12,596,13.37,-4.74,-87,1 1587290014,2020-04-19 11:53,28.97,946.31,1018.12,596,13.40,-4.28,-86,1 1587290074,2020-04-19 11:54,28.45,946.32,1018.13,596,13.42,-4.50,-84,1 1587290134,2020-04-19 11:55,28.15,946.28,1018.08,596,13.44,-4.63,-85,1 1587290194,2020-04-19 11:56,28.21,946.32,1018.12,596,13.48,-4.57,-84,1 1587290254,2020-04-19 11:57,29.24,946.29,1018.10,596,13.51,-4.07,-86,1 1587290314,2020-04-19 11:58,29.57,946.31,1018.11,596,13.56,-3.87,-86,1 1587290374,2020-04-19 11:59,27.77,946.29,1018.09,596,13.55,-4.71,-84,1 1587290434,2020-04-19 12:00,28.77,946.29,1018.10,596,13.59,-4.21,-84,1 1587290494,2020-04-19 12:01,27.84,946.26,1018.06,596,13.60,-4.64,-88,1 1587290554,2020-04-19 12:02,28.35,946.23,1018.03,596,13.62,-4.38,-86,1 1587290614,2020-04-19 12:03,28.21,946.23,1018.04,596,13.63,-4.44,-85,1 1587290674,2020-04-19 12:04,27.92,946.21,1018.02,596,13.63,-4.58,-84,1 1587290734,2020-04-19 12:05,27.77,946.27,1018.08,596,13.66,-4.62,-85,1 1587290794,2020-04-19 12:06,27.92,946.26,1018.07,596,13.65,-4.56,-86,1 1587290854,2020-04-19 12:07,28.63,946.28,1018.09,596,13.70,-4.18,-85,1 1587290914,2020-04-19 12:08,27.69,946.30,1018.11,596,13.73,-4.60,-86,1 1587290974,2020-04-19 12:09,27.73,946.32,1018.13,596,13.78,-4.53,-85,1 1587291035,2020-04-19 12:10,26.81,946.29,1018.10,596,13.79,-4.97,-85,1 1587291095,2020-04-19 12:11,26.99,946.32,1018.13,596,13.85,-4.83,-84,1 1587291155,2020-04-19 12:12,27.15,946.30,1018.11,596,13.90,-4.71,-86,1 1587291215,2020-04-19 12:13,27.82,946.34,1018.14,596,13.92,-4.37,-84,1 1587291275,2020-04-19 12:14,27.86,946.31,1018.12,596,13.96,-4.32,-83,1 1587291335,2020-04-19 12:15,27.57,946.38,1018.19,596,13.98,-4.44,-88,1 1587291395,2020-04-19 12:16,27.90,946.35,1018.16,596,14.03,-4.24,-86,1 1587291455,2020-04-19 12:17,27.66,946.37,1018.17,596,14.04,-4.34,-85,1 1587291515,2020-04-19 12:18,26.35,946.41,1018.22,596,13.71,-5.27,-85,1 1587291575,2020-04-19 12:19,27.62,946.45,1018.26,596,13.56,-4.78,-84,1 1587291635,2020-04-19 12:20,27.58,946.47,1018.27,596,13.55,-4.81,-87,1 1587291695,2020-04-19 12:21,27.10,946.45,1018.26,596,13.48,-5.10,-86,1 1587291755,2020-04-19 12:22,26.60,946.48,1018.29,596,13.38,-5.43,-84,1 1587291815,2020-04-19 12:23,27.29,946.53,1018.34,596,13.21,-5.24,-87,1 1587291875,2020-04-19 12:24,28.31,946.53,1018.34,596,13.23,-4.74,-84,1 1587291935,2020-04-19 12:25,28.00,946.58,1018.38,596,12.97,-5.11,-85,1 1587291995,2020-04-19 12:26,27.96,946.55,1018.36,596,12.93,-5.16,-87,1 1587292055,2020-04-19 12:27,28.04,946.55,1018.36,596,12.82,-5.22,-85,1 1587292115,2020-04-19 12:28,28.43,946.58,1018.39,596,12.71,-5.13,-85,1 1587292175,2020-04-19 12:29,27.82,946.56,1018.37,596,12.55,-5.56,-86,1 1587292235,2020-04-19 12:30,28.10,946.46,1018.27,596,12.50,-5.47,-87,1 1587292295,2020-04-19 12:31,27.97,946.53,1018.34,596,12.31,-5.69,-85,1 1587292356,2020-04-19 12:32,28.55,946.50,1018.31,596,12.39,-5.35,-85,1 1587292416,2020-04-19 12:33,28.71,946.54,1018.34,596,12.31,-5.35,-85,1 1587292476,2020-04-19 12:34,28.27,946.50,1018.31,596,12.36,-5.51,-87,1 1587292536,2020-04-19 12:35,28.44,946.47,1018.27,596,12.20,-5.57,-85,1 1587292596,2020-04-19 12:36,29.08,946.49,1018.30,596,12.13,-5.34,-84,1 1587292656,2020-04-19 12:37,27.88,946.43,1018.24,596,12.16,-5.86,-87,1 1587292716,2020-04-19 12:38,28.73,946.47,1018.28,596,12.18,-5.45,-85,1 1587292776,2020-04-19 12:39,28.99,946.47,1018.28,596,12.16,-5.35,-85,1 1587292836,2020-04-19 12:40,28.82,946.57,1018.38,596,12.12,-5.46,-84,1 1587292896,2020-04-19 12:41,28.23,946.54,1018.34,596,12.07,-5.78,-85,1 1587292956,2020-04-19 12:42,28.50,946.53,1018.33,596,11.97,-5.74,-84,1 1587293016,2020-04-19 12:43,28.72,946.55,1018.36,596,11.95,-5.65,-85,1 1587293076,2020-04-19 12:44,28.96,946.50,1018.31,596,11.94,-5.55,-86,1 1587293136,2020-04-19 12:45,28.92,946.54,1018.35,596,11.97,-5.55,-85,1 1587293196,2020-04-19 12:46,28.99,946.58,1018.39,596,11.86,-5.61,-86,1 1587293256,2020-04-19 12:47,29.25,946.57,1018.38,596,11.87,-5.48,-86,1 1587293316,2020-04-19 12:48,29.35,946.61,1018.42,596,11.90,-5.41,-85,1 1587293376,2020-04-19 12:49,29.04,946.54,1018.35,596,11.87,-5.58,-85,1 1587293436,2020-04-19 12:50,28.68,946.53,1018.34,596,11.90,-5.72,-87,1 1587293496,2020-04-19 12:51,28.68,946.73,1018.54,596,11.93,-5.69,-85,1 1587293556,2020-04-19 12:52,28.11,946.66,1018.46,596,11.86,-6.02,-85,1 1587293616,2020-04-19 12:53,28.00,946.59,1018.40,596,11.82,-6.10,-85,1 1587293676,2020-04-19 12:54,27.96,946.60,1018.41,596,11.77,-6.16,-85,1 1587293736,2020-04-19 12:55,28.14,946.50,1018.31,596,11.84,-6.02,-84,1 1587293796,2020-04-19 12:56,27.18,946.53,1018.34,596,11.78,-6.52,-87,1 1587293856,2020-04-19 12:57,27.18,946.43,1018.24,596,11.84,-6.47,-85,1 1587293916,2020-04-19 12:58,27.55,946.45,1018.26,596,11.85,-6.29,-85,1 1587293977,2020-04-19 12:59,28.51,946.53,1018.33,596,11.87,-5.82,-85,1 1587294037,2020-04-19 13:00,28.63,946.44,1018.25,596,11.85,-5.78,-85,1 1587294097,2020-04-19 13:01,28.08,946.55,1018.36,596,11.78,-6.10,-82,1 1587294157,2020-04-19 13:02,27.58,946.45,1018.26,596,11.90,-6.23,-83,1 1587294217,2020-04-19 13:03,28.23,946.46,1018.27,596,11.92,-5.91,-84,1 1587294277,2020-04-19 13:04,28.03,946.37,1018.18,596,11.82,-6.09,-86,1 1587294337,2020-04-19 13:05,28.38,946.42,1018.23,596,11.91,-5.85,-86,1 1587294397,2020-04-19 13:06,27.73,946.42,1018.22,596,11.86,-6.19,-85,1 1587294457,2020-04-19 13:07,27.64,946.38,1018.19,596,12.00,-6.11,-83,1 1587294517,2020-04-19 13:08,28.26,946.46,1018.27,596,11.98,-5.84,-85,1 1587294577,2020-04-19 13:09,28.83,946.47,1018.28,596,12.14,-5.44,-85,1 1587294637,2020-04-19 13:10,27.36,946.48,1018.29,596,12.01,-6.24,-84,1 1587294697,2020-04-19 13:11,27.89,946.48,1018.29,596,11.82,-6.15,-84,1 1587294757,2020-04-19 13:12,28.16,946.49,1018.30,596,11.99,-5.88,-85,1 1587294817,2020-04-19 13:13,28.06,946.55,1018.36,596,11.99,-5.93,-85,1 1587294877,2020-04-19 13:14,27.98,946.63,1018.44,596,11.90,-6.04,-86,1 1587294937,2020-04-19 13:15,28.09,946.64,1018.45,596,11.83,-6.05,-84,1 1587294997,2020-04-19 13:16,27.29,946.63,1018.44,596,11.76,-6.49,-85,1 1587295057,2020-04-19 13:17,27.92,946.63,1018.44,596,11.82,-6.14,-85,1 1587295117,2020-04-19 13:18,27.39,946.61,1018.41,596,11.85,-6.36,-86,1 1587295177,2020-04-19 13:19,26.85,946.56,1018.36,596,11.73,-6.72,-84,1 1587295237,2020-04-19 13:20,27.37,946.61,1018.42,596,11.73,-6.48,-85,1 1587295297,2020-04-19 13:21,27.45,946.60,1018.41,596,11.81,-6.37,-85,1 1587295357,2020-04-19 13:22,27.21,946.69,1018.50,596,11.74,-6.54,-83,1 1587295417,2020-04-19 13:23,26.86,946.82,1018.63,596,11.72,-6.73,-87,1 1587295477,2020-04-19 13:24,27.39,946.74,1018.55,596,11.70,-6.49,-88,1 1587295537,2020-04-19 13:25,27.16,946.79,1018.60,596,11.67,-6.63,-84,1 1587295598,2020-04-19 13:26,26.47,946.74,1018.54,596,11.75,-6.89,-83,1 1587295658,2020-04-19 13:27,26.47,946.81,1018.62,596,11.67,-6.96,-87,1 1587295718,2020-04-19 13:28,26.41,946.72,1018.53,596,11.61,-7.05,-87,1 1587295778,2020-04-19 13:29,26.76,946.82,1018.63,596,11.64,-6.85,-87,1 1587295838,2020-04-19 13:30,27.10,946.84,1018.65,596,11.59,-6.73,-84,1 1587295898,2020-04-19 13:31,26.95,946.82,1018.63,596,11.64,-6.75,-84,1 1587295958,2020-04-19 13:32,27.95,946.83,1018.64,596,11.59,-6.32,-87,1 1587296018,2020-04-19 13:33,28.09,946.84,1018.65,596,11.60,-6.25,-86,1 1587296078,2020-04-19 13:34,28.36,946.84,1018.65,596,11.60,-6.13,-86,1 1587296138,2020-04-19 13:35,28.88,946.84,1018.65,596,11.62,-5.87,-86,1 1587296198,2020-04-19 13:36,28.01,946.93,1018.74,596,11.58,-6.30,-84,1 1587296258,2020-04-19 13:37,27.87,946.90,1018.71,596,11.61,-6.34,-86,1 1587296318,2020-04-19 13:38,28.04,946.92,1018.73,596,11.55,-6.31,-85,1 1587296378,2020-04-19 13:39,28.29,946.97,1018.78,596,11.43,-6.30,-85,1 1587296438,2020-04-19 13:40,27.90,946.98,1018.79,596,11.36,-6.54,-87,1 1587296498,2020-04-19 13:41,28.46,946.90,1018.70,596,11.46,-6.20,-85,1 1587296558,2020-04-19 13:42,28.15,946.92,1018.72,596,11.38,-6.41,-87,1 1587296618,2020-04-19 13:43,28.16,946.90,1018.71,596,11.31,-6.47,-87,1 1587296678,2020-04-19 13:44,28.81,946.99,1018.80,596,11.29,-6.19,-86,1 1587296738,2020-04-19 13:45,28.73,947.00,1018.81,596,11.22,-6.28,-85,1 1587296798,2020-04-19 13:46,28.71,946.95,1018.76,596,11.30,-6.22,-87,1 1587296858,2020-04-19 13:47,28.93,946.95,1018.75,596,11.22,-6.19,-87,1 1587296918,2020-04-19 13:48,29.45,946.99,1018.80,596,11.21,-5.97,-83,1 1587296978,2020-04-19 13:49,29.74,946.96,1018.77,596,11.24,-5.81,-87,1 1587297038,2020-04-19 13:50,29.37,946.97,1018.78,596,11.26,-5.96,-83,1 1587297099,2020-04-19 13:51,29.34,946.95,1018.76,596,11.26,-5.97,-86,1 1587297159,2020-04-19 13:52,29.57,946.97,1018.78,596,11.25,-5.88,-87,1 1587297219,2020-04-19 13:53,29.60,946.99,1018.80,596,11.27,-5.85,-86,1 1587297279,2020-04-19 13:54,29.70,946.98,1018.79,596,11.31,-5.77,-84,1 1587297339,2020-04-19 13:55,30.67,947.02,1018.83,596,11.27,-5.38,-85,1 1587297399,2020-04-19 13:56,29.82,947.03,1018.84,596,11.29,-5.74,-85,1 1587297459,2020-04-19 13:57,30.22,947.03,1018.83,596,11.31,-5.54,-86,1 1587297519,2020-04-19 13:58,31.03,946.99,1018.80,596,11.34,-5.17,-86,1 1587297579,2020-04-19 13:59,29.81,946.98,1018.79,596,11.41,-5.63,-85,1 1587297639,2020-04-19 14:00,29.77,947.01,1018.82,596,11.33,-5.72,-84,1 1587297699,2020-04-19 14:01,30.39,947.04,1018.85,596,11.33,-5.45,-83,1 1587297759,2020-04-19 14:02,30.39,947.02,1018.83,596,11.41,-5.38,-87,1 1587297819,2020-04-19 14:03,30.50,947.06,1018.87,596,11.44,-5.31,-86,1 1587297879,2020-04-19 14:04,30.08,947.07,1018.88,596,11.49,-5.44,-86,1 1587297939,2020-04-19 14:05,29.94,947.01,1018.82,596,11.46,-5.53,-86,1 1587297999,2020-04-19 14:06,29.93,947.04,1018.85,596,11.39,-5.60,-86,1 1587298059,2020-04-19 14:07,30.68,947.00,1018.81,596,11.45,-5.22,-86,1 1587298119,2020-04-19 14:08,30.87,947.05,1018.85,596,11.48,-5.11,-86,1 1587298179,2020-04-19 14:09,29.97,947.04,1018.85,596,11.49,-5.50,-84,1 1587298239,2020-04-19 14:10,30.19,947.06,1018.87,596,11.52,-5.37,-87,1 1587298299,2020-04-19 14:11,30.28,947.04,1018.85,596,11.53,-5.32,-85,1 1587298359,2020-04-19 14:12,30.85,947.02,1018.83,596,11.59,-5.02,-85,1 1587298419,2020-04-19 14:13,30.94,947.06,1018.87,596,11.69,-4.90,-84,1 1587298479,2020-04-19 14:14,30.40,947.17,1018.97,596,11.70,-5.12,-83,1 1587298539,2020-04-19 14:15,30.08,947.09,1018.89,596,11.67,-5.29,-84,1 1587298599,2020-04-19 14:16,30.76,947.04,1018.85,596,11.66,-5.00,-86,1 1587298660,2020-04-19 14:17,30.90,947.08,1018.89,596,11.76,-4.86,-85,1 1587298720,2020-04-19 14:18,31.17,947.14,1018.94,596,11.80,-4.71,-86,1 1587298780,2020-04-19 14:19,31.26,947.05,1018.86,596,11.73,-4.73,-83,1 1587298840,2020-04-19 14:20,31.76,947.08,1018.88,596,11.74,-4.51,-84,1 1587298900,2020-04-19 14:21,31.54,947.14,1018.94,596,11.69,-4.65,-86,1 1587298960,2020-04-19 14:22,32.00,947.23,1019.03,596,11.74,-4.41,-86,1 1587299020,2020-04-19 14:23,30.68,947.12,1018.93,596,11.67,-5.03,-85,1 1587299080,2020-04-19 14:24,31.07,947.09,1018.89,596,11.66,-4.87,-86,1 1587299140,2020-04-19 14:25,30.83,947.14,1018.95,596,11.62,-5.01,-83,1 1587299200,2020-04-19 14:26,31.10,947.07,1018.88,596,11.61,-4.90,-85,1 1587299260,2020-04-19 14:27,30.58,947.02,1018.83,596,11.66,-5.08,-84,1 1587299320,2020-04-19 14:28,30.23,947.04,1018.85,596,11.69,-5.21,-85,1 1587299380,2020-04-19 14:29,30.34,947.08,1018.88,596,11.71,-5.14,-83,1 1587299440,2020-04-19 14:30,30.46,947.06,1018.86,596,11.75,-5.06,-84,1 1587299500,2020-04-19 14:31,30.60,947.06,1018.86,596,11.80,-4.95,-85,1 1587299560,2020-04-19 14:32,31.14,947.11,1018.92,596,11.87,-4.66,-85,1 1587299620,2020-04-19 14:33,30.60,947.07,1018.87,596,11.98,-4.79,-84,1 1587299680,2020-04-19 14:34,29.05,947.02,1018.83,596,11.83,-5.61,-85,1 1587299740,2020-04-19 14:35,29.77,947.06,1018.87,596,12.00,-5.14,-86,1 1587299800,2020-04-19 14:36,29.86,947.07,1018.87,596,12.04,-5.06,-85,1 1587299860,2020-04-19 14:37,29.50,947.05,1018.86,596,12.19,-5.09,-86,1 1587299920,2020-04-19 14:38,29.33,947.00,1018.81,596,12.24,-5.13,-86,1 1587299980,2020-04-19 14:39,29.59,947.08,1018.89,596,12.29,-4.96,-85,1 1587300040,2020-04-19 14:40,29.21,946.98,1018.79,596,12.37,-5.07,-85,1 1587300100,2020-04-19 14:41,28.75,947.12,1018.92,596,12.21,-5.41,-85,1 1587300160,2020-04-19 14:42,28.76,946.97,1018.78,596,12.22,-5.40,-85,1 1587300220,2020-04-19 14:43,29.51,946.97,1018.77,596,12.33,-4.97,-86,1 1587300281,2020-04-19 14:44,29.18,947.07,1018.87,596,12.39,-5.06,-84,1 1587300341,2020-04-19 14:45,27.81,946.93,1018.73,596,12.34,-5.74,-86,1 1587300401,2020-04-19 14:46,29.47,947.03,1018.83,596,12.44,-4.89,-85,1 1587300461,2020-04-19 14:47,28.66,947.01,1018.82,596,12.50,-5.20,-85,1 1587300521,2020-04-19 14:48,28.19,946.98,1018.79,596,12.55,-5.38,-84,1 1587300581,2020-04-19 14:49,28.77,947.15,1018.96,596,12.63,-5.04,-87,1 1587300641,2020-04-19 14:50,28.36,947.04,1018.84,596,12.65,-5.21,-86,1 1587300701,2020-04-19 14:51,28.75,947.00,1018.81,596,12.75,-4.95,-87,1 1587300761,2020-04-19 14:52,27.98,947.13,1018.93,596,12.72,-5.33,-84,1 1587300821,2020-04-19 14:53,27.87,947.05,1018.86,596,12.71,-5.39,-84,1 1587300881,2020-04-19 14:54,28.12,947.16,1018.96,596,12.75,-5.24,-84,1 1587300941,2020-04-19 14:55,28.09,947.04,1018.84,596,12.75,-5.26,-87,1 1587301001,2020-04-19 14:56,28.30,947.01,1018.82,596,12.78,-5.13,-84,1 1587301061,2020-04-19 14:57,27.96,946.92,1018.73,596,12.76,-5.31,-84,1 1587301121,2020-04-19 14:58,27.72,947.06,1018.86,596,12.82,-5.37,-87,1 1587301181,2020-04-19 14:59,27.90,947.01,1018.82,596,12.78,-5.32,-84,1 1587301241,2020-04-19 15:00,27.83,947.21,1019.02,596,12.87,-5.27,-86,1 1587301301,2020-04-19 15:01,27.61,946.94,1018.74,596,12.85,-5.40,-83,1 1587301362,2020-04-19 15:02,28.02,946.95,1018.76,596,12.94,-5.12,-86,1 1587301422,2020-04-19 15:03,27.78,947.05,1018.85,596,13.02,-5.17,-86,1 1587301482,2020-04-19 15:04,27.46,947.05,1018.85,596,13.05,-5.29,-87,1 1587301542,2020-04-19 15:05,27.57,947.02,1018.82,596,13.12,-5.18,-84,1 1587301602,2020-04-19 15:06,27.18,947.01,1018.82,596,13.17,-5.33,-86,1 1587301662,2020-04-19 15:07,26.68,946.96,1018.77,596,13.16,-5.58,-85,1 1587301722,2020-04-19 15:08,26.40,947.15,1018.96,596,13.23,-5.66,-85,1 1587301782,2020-04-19 15:09,27.36,946.91,1018.71,596,13.40,-5.04,-84,1 1587301842,2020-04-19 15:10,26.49,946.94,1018.75,596,13.36,-5.50,-84,1 1587301903,2020-04-19 15:11,27.11,946.95,1018.75,596,13.47,-5.10,-86,1 1587301963,2020-04-19 15:12,26.66,947.08,1018.89,596,13.45,-5.34,-85,1 1587302023,2020-04-19 15:13,27.12,946.99,1018.80,596,13.61,-4.98,-85,1 1587302083,2020-04-19 15:14,26.50,946.93,1018.74,596,13.70,-5.20,-86,1 1587302143,2020-04-19 15:15,26.74,946.93,1018.74,596,13.81,-4.99,-85,1 1587302203,2020-04-19 15:16,26.69,946.89,1018.70,596,13.84,-4.99,-84,1 1587302263,2020-04-19 15:17,25.73,947.08,1018.89,596,13.76,-5.54,-84,1 1587302323,2020-04-19 15:18,25.50,947.01,1018.82,596,13.72,-5.69,-85,1 1587302383,2020-04-19 15:19,26.52,946.95,1018.75,596,13.83,-5.08,-86,1 1587302443,2020-04-19 15:20,25.42,946.98,1018.79,596,13.94,-5.54,-85,1 1587302503,2020-04-19 15:21,24.68,947.03,1018.83,596,13.90,-5.97,-84,1 1587302563,2020-04-19 15:22,24.62,946.99,1018.79,596,13.85,-6.04,-84,1 1587302623,2020-04-19 15:23,25.08,946.92,1018.73,596,13.83,-5.82,-86,1 1587302683,2020-04-19 15:24,24.84,946.95,1018.75,596,13.69,-6.06,-83,1 1587302743,2020-04-19 15:25,25.04,947.04,1018.84,596,13.57,-6.06,-84,1 1587302803,2020-04-19 15:26,24.79,946.93,1018.74,596,13.32,-6.41,-85,1 1587302863,2020-04-19 15:27,25.54,947.03,1018.83,596,13.41,-5.94,-84,1 1587302923,2020-04-19 15:28,25.53,946.93,1018.74,596,13.38,-5.97,-86,1 1587302983,2020-04-19 15:29,25.71,946.91,1018.72,596,13.37,-5.88,-87,1 1587303043,2020-04-19 15:30,24.79,947.03,1018.84,596,13.23,-6.48,-84,1 1587303103,2020-04-19 15:31,25.49,946.98,1018.79,596,13.23,-6.12,-85,1 1587303163,2020-04-19 15:32,25.36,947.02,1018.83,596,13.20,-6.21,-87,1 1587303223,2020-04-19 15:33,25.46,946.95,1018.76,596,13.02,-6.31,-86,1 1587303283,2020-04-19 15:34,25.75,946.99,1018.80,596,12.98,-6.20,-86,1 1587303343,2020-04-19 15:35,26.08,947.00,1018.81,596,12.92,-6.09,-85,1 1587303403,2020-04-19 15:36,26.33,946.98,1018.79,596,12.90,-5.97,-86,1 1587303463,2020-04-19 15:37,26.47,947.05,1018.85,596,12.71,-6.07,-85,1 1587303524,2020-04-19 15:38,25.61,947.00,1018.80,596,12.60,-6.60,-85,1 1587303584,2020-04-19 15:39,25.64,947.03,1018.84,596,12.75,-6.45,-86,1 1587303644,2020-04-19 15:40,26.92,947.07,1018.88,596,12.67,-5.88,-85,1 1587303704,2020-04-19 15:41,27.10,947.03,1018.84,596,12.69,-5.78,-89,1 1587303764,2020-04-19 15:42,26.01,947.05,1018.86,596,12.55,-6.43,-86,1 1587303824,2020-04-19 15:43,26.04,947.08,1018.88,596,12.43,-6.52,-83,1 1587303884,2020-04-19 15:44,26.41,947.06,1018.87,596,12.58,-6.21,-84,1 1587303944,2020-04-19 15:45,27.32,947.06,1018.86,596,12.61,-5.74,-85,1 1587304004,2020-04-19 15:46,27.06,947.12,1018.92,596,12.69,-5.80,-86,1 1587304064,2020-04-19 15:47,26.13,947.23,1019.03,596,12.58,-6.35,-87,1 1587304124,2020-04-19 15:48,26.39,947.11,1018.92,596,12.40,-6.37,-86,1 1587304184,2020-04-19 15:49,26.03,947.10,1018.90,596,12.47,-6.50,-86,1 1587304244,2020-04-19 15:50,25.80,947.08,1018.89,596,12.41,-6.66,-83,1 1587304304,2020-04-19 15:51,26.57,947.09,1018.90,596,12.48,-6.22,-85,1 1587304364,2020-04-19 15:52,26.19,947.23,1019.03,596,12.45,-6.43,-84,1 1587304424,2020-04-19 15:53,26.24,947.28,1019.08,596,12.38,-6.47,-85,1 1587304484,2020-04-19 15:54,25.54,947.18,1018.99,596,12.25,-6.93,-85,1 1587304544,2020-04-19 15:55,26.13,947.12,1018.93,596,12.25,-6.63,-84,1 1587304604,2020-04-19 15:56,26.97,947.15,1018.96,596,12.23,-6.24,-84,1 1587304664,2020-04-19 15:57,26.26,947.11,1018.91,596,12.08,-6.71,-85,1 1587304724,2020-04-19 15:58,26.40,947.21,1019.02,596,12.08,-6.64,-85,1 1587304784,2020-04-19 15:59,26.23,947.17,1018.98,596,12.07,-6.74,-85,1 1587304844,2020-04-19 16:00,26.99,947.19,1019.00,596,12.00,-6.43,-85,1 1587304904,2020-04-19 16:01,26.35,947.18,1018.98,596,12.08,-6.67,-84,1 1587304964,2020-04-19 16:02,26.81,947.30,1019.10,596,11.93,-6.57,-84,1 1587305024,2020-04-19 16:03,26.87,947.16,1018.97,596,11.94,-6.54,-85,1 1587305085,2020-04-19 16:04,26.44,947.17,1018.98,596,11.86,-6.81,-85,1 1587305145,2020-04-19 16:05,26.84,947.17,1018.98,596,11.77,-6.69,-87,1 1587305205,2020-04-19 16:06,27.16,947.20,1019.01,596,11.80,-6.52,-85,1 1587305265,2020-04-19 16:07,27.09,947.10,1018.90,596,11.88,-6.48,-85,1 1587305325,2020-04-19 16:08,27.12,947.19,1019.00,596,11.91,-6.44,-84,1 1587305385,2020-04-19 16:09,26.86,947.10,1018.91,596,11.88,-6.59,-84,1 1587305445,2020-04-19 16:10,27.21,947.13,1018.93,596,11.88,-6.43,-87,1 1587305505,2020-04-19 16:11,27.17,947.10,1018.90,596,11.92,-6.41,-86,1 1587305565,2020-04-19 16:12,27.35,947.15,1018.96,596,11.87,-6.36,-84,1 1587305625,2020-04-19 16:13,27.21,947.22,1019.02,596,11.85,-6.45,-86,1 1587305685,2020-04-19 16:14,27.40,947.17,1018.98,596,11.93,-6.29,-85,1 1587305745,2020-04-19 16:15,27.68,947.19,1019.00,596,11.96,-6.13,-86,1 1587305805,2020-04-19 16:16,27.46,947.15,1018.95,596,11.93,-6.26,-87,1 1587305865,2020-04-19 16:17,27.46,947.19,1018.99,596,12.00,-6.20,-85,1 1587305925,2020-04-19 16:18,27.55,947.18,1018.98,596,12.04,-6.12,-85,1 1587305985,2020-04-19 16:19,26.95,947.17,1018.98,596,12.07,-6.38,-85,1 1587306045,2020-04-19 16:20,26.52,947.25,1019.05,596,11.95,-6.70,-86,1 1587306105,2020-04-19 16:21,26.78,947.16,1018.96,596,11.97,-6.55,-85,1 1587306165,2020-04-19 16:22,26.72,947.43,1019.24,596,11.94,-6.61,-84,1 1587306225,2020-04-19 16:23,26.27,947.22,1019.03,596,11.90,-6.86,-87,1 1587306285,2020-04-19 16:24,26.38,947.23,1019.03,596,11.93,-6.78,-83,1 1587306345,2020-04-19 16:25,26.42,947.15,1018.96,596,11.97,-6.73,-84,1 1587306405,2020-04-19 16:26,26.44,947.20,1019.01,596,11.97,-6.72,-83,1 1587306465,2020-04-19 16:27,25.20,947.26,1019.07,596,12.05,-7.28,-85,1 1587306525,2020-04-19 16:28,25.17,947.21,1019.02,596,12.08,-7.27,-85,1 1587306585,2020-04-19 16:29,24.96,947.11,1018.92,596,12.10,-7.35,-85,1 1587306645,2020-04-19 16:30,25.57,947.18,1018.99,596,12.15,-7.00,-85,1 1587306706,2020-04-19 16:31,25.42,947.28,1019.09,596,12.19,-7.04,-84,1 1587306766,2020-04-19 16:32,24.84,947.15,1018.96,596,12.17,-7.36,-83,1 1587306826,2020-04-19 16:33,24.51,947.16,1018.97,596,12.25,-7.46,-87,1 1587306886,2020-04-19 16:34,23.98,947.33,1019.14,596,12.29,-7.71,-86,1 1587306946,2020-04-19 16:35,23.52,947.37,1019.18,596,12.29,-7.96,-83,1 1587307006,2020-04-19 16:36,23.05,947.22,1019.03,596,12.28,-8.23,-84,1 1587307066,2020-04-19 16:37,22.93,947.24,1019.05,596,12.28,-8.30,-86,1 1587307126,2020-04-19 16:38,23.21,947.31,1019.12,596,12.32,-8.11,-86,1 1587307186,2020-04-19 16:39,22.97,947.19,1018.99,596,12.29,-8.26,-84,1 1587307246,2020-04-19 16:40,22.79,947.30,1019.11,596,12.35,-8.31,-84,1 1587307306,2020-04-19 16:41,22.86,947.19,1018.99,596,12.43,-8.21,-84,1 1587307366,2020-04-19 16:42,23.13,947.13,1018.93,596,12.54,-7.97,-85,1 1587307426,2020-04-19 16:43,22.88,947.18,1018.99,596,12.51,-8.13,-87,1 1587307486,2020-04-19 16:44,23.27,947.20,1019.01,596,12.61,-7.83,-83,1 1587307546,2020-04-19 16:45,22.28,947.26,1019.07,596,12.60,-8.40,-86,1 1587307606,2020-04-19 16:46,22.86,947.15,1018.96,596,12.67,-8.01,-86,1 1587307666,2020-04-19 16:47,22.29,947.19,1019.00,596,12.73,-8.28,-87,1 1587307726,2020-04-19 16:48,22.35,947.14,1018.95,596,12.79,-8.19,-87,1 1587307786,2020-04-19 16:49,22.40,947.18,1018.98,596,12.83,-8.13,-83,1 1587307846,2020-04-19 16:50,21.80,947.14,1018.95,596,12.78,-8.52,-85,1 1587307906,2020-04-19 16:51,22.42,947.17,1018.98,596,12.81,-8.14,-87,1 1587307966,2020-04-19 16:52,22.10,947.15,1018.95,596,12.63,-8.48,-85,1 1587308026,2020-04-19 16:53,22.31,947.10,1018.90,596,12.62,-8.36,-84,1 1587308086,2020-04-19 16:54,22.21,947.17,1018.98,596,12.56,-8.47,-83,1 1587308146,2020-04-19 16:55,22.14,947.12,1018.93,596,12.46,-8.59,-85,1 1587308206,2020-04-19 16:56,22.78,947.12,1018.93,596,12.52,-8.18,-85,1 1587308266,2020-04-19 16:57,21.98,947.09,1018.89,596,12.46,-8.69,-86,1 1587308327,2020-04-19 16:58,22.45,947.06,1018.86,596,12.50,-8.38,-85,1 1587308387,2020-04-19 16:59,22.77,947.07,1018.88,596,12.52,-8.18,-87,1 1587308447,2020-04-19 17:00,22.77,947.07,1018.88,596,12.56,-8.15,-88,1 1587308507,2020-04-19 17:01,22.74,947.08,1018.88,596,12.57,-8.16,-84,1 1587308567,2020-04-19 17:02,22.74,947.06,1018.87,596,12.57,-8.16,-85,1 1587308627,2020-04-19 17:03,22.53,947.07,1018.88,596,12.51,-8.33,-83,1 1587308687,2020-04-19 17:04,23.27,947.05,1018.86,596,12.51,-7.92,-88,1 1587308747,2020-04-19 17:05,23.26,947.06,1018.87,596,12.46,-7.96,-85,1 1587308807,2020-04-19 17:06,22.49,947.07,1018.88,596,12.44,-8.41,-85,1 1587308867,2020-04-19 17:07,23.04,947.04,1018.85,596,12.48,-8.07,-87,1 1587308927,2020-04-19 17:08,23.14,947.16,1018.97,596,12.36,-8.11,-87,1 1587308987,2020-04-19 17:09,22.83,947.04,1018.85,596,12.32,-8.32,-84,1 1587309047,2020-04-19 17:10,23.06,947.07,1018.88,596,12.28,-8.22,-86,1 1587309107,2020-04-19 17:11,23.16,947.04,1018.85,596,12.37,-8.09,-84,1 1587309167,2020-04-19 17:12,23.37,947.07,1018.88,596,12.46,-7.90,-85,1 1587309227,2020-04-19 17:13,23.19,947.03,1018.84,596,12.56,-7.91,-85,1 1587309287,2020-04-19 17:14,23.59,947.06,1018.87,596,12.72,-7.56,-86,1 1587309347,2020-04-19 17:15,23.63,947.08,1018.88,596,12.76,-7.50,-84,1 1587309407,2020-04-19 17:16,23.47,947.04,1018.85,596,12.88,-7.49,-87,1 1587309467,2020-04-19 17:17,23.20,947.01,1018.82,596,12.94,-7.59,-82,1 1587309527,2020-04-19 17:18,22.49,946.89,1018.70,596,12.94,-7.99,-86,1 1587309587,2020-04-19 17:19,22.93,946.96,1018.77,596,13.10,-7.60,-86,1 1587309647,2020-04-19 17:20,23.01,946.96,1018.77,596,13.23,-7.45,-88,1 1587309707,2020-04-19 17:21,23.21,947.00,1018.81,596,13.34,-7.24,-86,1 1587309767,2020-04-19 17:22,23.54,946.98,1018.79,596,13.37,-7.04,-84,1 1587309827,2020-04-19 17:23,22.89,946.90,1018.71,596,13.21,-7.53,-85,1 1587309887,2020-04-19 17:24,22.93,947.02,1018.83,596,13.21,-7.51,-84,1 1587309948,2020-04-19 17:25,23.18,947.02,1018.82,596,13.28,-7.31,-84,1 1587310008,2020-04-19 17:26,23.52,947.04,1018.85,596,13.20,-7.19,-85,1 1587310068,2020-04-19 17:27,23.33,947.00,1018.81,596,13.21,-7.29,-87,1 1587310128,2020-04-19 17:28,23.52,947.04,1018.85,596,13.18,-7.21,-86,1 1587310188,2020-04-19 17:29,23.69,947.04,1018.85,596,13.19,-7.11,-86,1 1587310248,2020-04-19 17:30,23.16,947.01,1018.82,596,13.18,-7.41,-85,1 1587310308,2020-04-19 17:31,23.40,947.04,1018.85,596,13.22,-7.24,-85,1 1587310368,2020-04-19 17:32,23.67,947.03,1018.84,596,13.31,-7.02,-85,1 1587310428,2020-04-19 17:33,23.81,947.04,1018.84,596,13.36,-6.90,-86,1 1587310488,2020-04-19 17:34,24.07,947.01,1018.81,596,13.38,-6.74,-84,1 1587310548,2020-04-19 17:35,24.09,947.06,1018.86,596,13.39,-6.72,-85,1 1587310608,2020-04-19 17:36,24.07,947.08,1018.88,596,13.34,-6.77,-86,1 1587310668,2020-04-19 17:37,24.15,947.02,1018.83,596,13.26,-6.80,-85,1 1587310728,2020-04-19 17:38,24.59,947.04,1018.84,596,13.38,-6.46,-87,1 1587310788,2020-04-19 17:39,24.24,947.12,1018.92,596,13.39,-6.64,-84,1 1587310848,2020-04-19 17:40,24.13,947.00,1018.81,596,13.51,-6.60,-84,1 1587310908,2020-04-19 17:41,23.90,947.02,1018.83,596,13.47,-6.75,-84,1 1587310968,2020-04-19 17:42,24.01,947.05,1018.86,596,13.58,-6.60,-85,1 1587311028,2020-04-19 17:43,24.35,947.02,1018.83,596,13.67,-6.34,-86,1 1587311088,2020-04-19 17:44,24.28,946.95,1018.76,596,13.73,-6.33,-86,1 1587311148,2020-04-19 17:45,24.26,947.02,1018.83,596,13.78,-6.29,-86,1 1587311208,2020-04-19 17:46,24.47,946.96,1018.76,596,13.76,-6.20,-84,1 1587311268,2020-04-19 17:47,24.09,947.01,1018.82,596,13.79,-6.38,-85,1 1587311328,2020-04-19 17:48,24.54,947.07,1018.88,596,13.81,-6.12,-87,1 1587311388,2020-04-19 17:49,24.24,947.04,1018.85,596,13.82,-6.27,-86,1 1587311448,2020-04-19 17:50,24.21,947.06,1018.87,596,13.66,-6.42,-85,1 1587311509,2020-04-19 17:51,24.33,947.05,1018.85,596,13.76,-6.28,-86,1 1587311569,2020-04-19 17:52,23.98,947.11,1018.92,596,13.75,-6.47,-86,1 1587311629,2020-04-19 17:53,24.56,947.12,1018.93,596,13.72,-6.19,-85,1 1587311689,2020-04-19 17:54,24.12,947.16,1018.96,596,13.60,-6.52,-86,1 1587311749,2020-04-19 17:55,24.49,947.09,1018.90,596,13.58,-6.34,-86,1 1587311809,2020-04-19 17:56,24.54,947.22,1019.03,596,13.61,-6.29,-87,1 1587311869,2020-04-19 17:57,24.56,947.23,1019.03,596,13.53,-6.35,-85,1 1587311929,2020-04-19 17:58,24.30,947.16,1018.97,596,13.59,-6.43,-86,1 1587311989,2020-04-19 17:59,24.49,947.17,1018.97,596,13.31,-6.57,-87,1 1587312049,2020-04-19 18:00,24.77,947.27,1019.07,596,13.40,-6.35,-87,1 1587312109,2020-04-19 18:01,24.84,947.16,1018.96,596,13.48,-6.24,-86,1 1587312169,2020-04-19 18:02,24.49,947.24,1019.05,596,13.46,-6.44,-88,1 1587312229,2020-04-19 18:03,24.44,947.11,1018.91,596,13.45,-6.48,-86,1 1587312289,2020-04-19 18:04,24.53,947.14,1018.95,596,13.43,-6.45,-87,1 1587312349,2020-04-19 18:05,24.89,947.16,1018.96,596,13.59,-6.12,-86,1 1587312409,2020-04-19 18:06,24.45,947.15,1018.96,596,13.52,-6.41,-86,1 1587312469,2020-04-19 18:07,24.81,947.22,1019.02,596,13.51,-6.23,-86,1 1587312529,2020-04-19 18:08,24.85,947.20,1019.01,596,13.43,-6.28,-86,1 1587312589,2020-04-19 18:09,24.67,947.02,1018.83,596,13.42,-6.38,-86,1 1587312649,2020-04-19 18:10,24.66,947.10,1018.91,596,13.42,-6.39,-86,1 1587312709,2020-04-19 18:11,24.94,947.12,1018.92,596,13.58,-6.10,-85,1 1587312769,2020-04-19 18:12,24.72,947.15,1018.95,596,13.57,-6.23,-86,1 1587312829,2020-04-19 18:13,24.59,947.19,1018.99,596,13.64,-6.24,-85,1 1587312889,2020-04-19 18:14,24.83,947.18,1018.98,596,13.70,-6.06,-86,1 1587312949,2020-04-19 18:15,25.13,947.27,1019.08,596,13.65,-5.95,-88,1 1587313009,2020-04-19 18:16,24.78,947.22,1019.03,596,13.75,-6.05,-84,1 1587313070,2020-04-19 18:17,24.81,947.29,1019.10,596,13.72,-6.05,-86,1 1587313130,2020-04-19 18:18,24.64,947.27,1019.08,596,13.66,-6.19,-86,1 1587313190,2020-04-19 18:19,24.61,947.39,1019.20,596,13.50,-6.35,-85,1 1587313250,2020-04-19 18:20,24.73,947.26,1019.07,596,13.65,-6.16,-84,1 1587313310,2020-04-19 18:21,25.03,947.24,1019.05,596,13.76,-5.91,-85,1 1587313370,2020-04-19 18:22,24.61,947.27,1019.08,596,13.68,-6.19,-85,1 1587313430,2020-04-19 18:23,24.94,947.27,1019.08,596,13.68,-6.02,-84,1 1587313490,2020-04-19 18:24,24.86,947.30,1019.11,596,13.68,-6.06,-87,1 1587313550,2020-04-19 18:25,24.43,947.25,1019.06,596,13.77,-6.21,-85,1 1587313610,2020-04-19 18:26,24.19,947.21,1019.02,596,13.67,-6.43,-85,1 1587313670,2020-04-19 18:27,24.53,947.21,1019.01,596,13.58,-6.32,-85,1 1587313730,2020-04-19 18:28,24.51,947.29,1019.09,596,13.63,-6.29,-83,1 1587313790,2020-04-19 18:29,24.67,947.22,1019.03,596,13.60,-6.23,-86,1 1587313850,2020-04-19 18:30,24.65,947.21,1019.02,596,13.53,-6.30,-86,1 1587313910,2020-04-19 18:31,24.81,947.31,1019.11,596,13.56,-6.19,-84,1 1587313970,2020-04-19 18:32,24.85,947.22,1019.03,596,13.57,-6.16,-86,1 1587314030,2020-04-19 18:33,25.06,947.32,1019.13,596,13.57,-6.05,-84,1 1587314090,2020-04-19 18:34,24.73,947.24,1019.05,596,13.51,-6.27,-86,1 1587314150,2020-04-19 18:35,24.56,947.36,1019.16,596,13.55,-6.33,-84,1 1587314210,2020-04-19 18:36,24.67,947.31,1019.12,596,13.53,-6.29,-84,1 1587314270,2020-04-19 18:37,24.50,947.26,1019.07,596,13.48,-6.42,-87,1 1587314330,2020-04-19 18:38,24.84,947.25,1019.06,596,13.37,-6.34,-85,1 1587314390,2020-04-19 18:39,24.51,947.31,1019.12,596,13.35,-6.53,-85,1 1587314450,2020-04-19 18:40,24.63,947.35,1019.15,596,13.23,-6.57,-85,1 1587314510,2020-04-19 18:41,25.00,947.26,1019.06,596,13.12,-6.47,-84,1 1587314570,2020-04-19 18:42,25.48,947.29,1019.10,596,13.20,-6.15,-85,1 1587314631,2020-04-19 18:43,24.84,947.31,1019.12,596,13.24,-6.45,-85,1 1587314691,2020-04-19 18:44,24.92,947.32,1019.13,596,13.28,-6.37,-86,1 1587314751,2020-04-19 18:45,25.17,947.38,1019.19,596,13.25,-6.27,-84,1 1587314811,2020-04-19 18:46,25.05,947.35,1019.16,596,13.28,-6.30,-86,1 1587314871,2020-04-19 18:47,25.02,947.34,1019.14,596,13.32,-6.28,-86,1 1587314931,2020-04-19 18:48,25.07,947.36,1019.17,596,13.26,-6.31,-85,1 1587314991,2020-04-19 18:49,24.63,947.36,1019.17,596,13.26,-6.54,-86,1 1587315051,2020-04-19 18:50,24.76,947.37,1019.18,596,13.32,-6.42,-85,1 1587315111,2020-04-19 18:51,25.02,947.30,1019.11,596,13.15,-6.43,-85,1 1587315171,2020-04-19 18:52,25.13,947.35,1019.16,596,13.23,-6.31,-85,1 1587315231,2020-04-19 18:53,25.10,947.40,1019.21,596,13.12,-6.41,-88,1 1587315291,2020-04-19 18:54,25.41,947.32,1019.13,596,13.06,-6.30,-86,1 1587315351,2020-04-19 18:55,25.58,947.41,1019.22,596,12.79,-6.45,-85,1 1587315411,2020-04-19 18:56,25.56,947.44,1019.25,596,12.93,-6.34,-86,1 1587315471,2020-04-19 18:57,25.69,947.43,1019.24,596,12.93,-6.27,-84,1 1587315531,2020-04-19 18:58,26.03,947.42,1019.23,596,12.84,-6.18,-87,1 1587315591,2020-04-19 18:59,26.07,947.36,1019.17,596,12.85,-6.15,-84,1 1587315651,2020-04-19 19:00,26.18,947.42,1019.23,596,12.80,-6.14,-85,1 1587315711,2020-04-19 19:01,26.43,947.44,1019.25,596,12.73,-6.07,-85,1 1587315771,2020-04-19 19:02,26.63,947.47,1019.27,596,12.60,-6.09,-85,1 1587315831,2020-04-19 19:03,26.57,947.49,1019.30,596,12.54,-6.16,-83,1 1587315891,2020-04-19 19:04,26.43,947.46,1019.27,596,12.58,-6.20,-84,1 1587315951,2020-04-19 19:05,27.31,947.47,1019.28,596,12.36,-5.96,-83,1 1587316011,2020-04-19 19:06,27.12,947.50,1019.31,596,12.44,-5.98,-85,1 1587316071,2020-04-19 19:07,26.88,947.52,1019.32,596,12.40,-6.13,-87,1 1587316131,2020-04-19 19:08,27.53,947.52,1019.33,596,12.24,-5.96,-85,1 1587316192,2020-04-19 19:09,26.76,947.51,1019.32,596,12.20,-6.36,-85,1 1587316252,2020-04-19 19:10,27.23,947.51,1019.32,596,12.11,-6.21,-86,1 1587316312,2020-04-19 19:11,27.72,947.49,1019.30,596,12.04,-6.04,-84,1 1587316372,2020-04-19 19:12,27.69,947.53,1019.33,596,11.82,-6.25,-86,1 1587316432,2020-04-19 19:13,27.64,947.55,1019.36,596,11.73,-6.35,-83,1 1587316492,2020-04-19 19:14,27.43,947.55,1019.36,596,11.82,-6.37,-83,1 1587316552,2020-04-19 19:15,27.58,947.54,1019.35,596,11.77,-6.34,-86,1 1587316612,2020-04-19 19:16,28.16,947.54,1019.35,596,11.75,-6.09,-85,1 1587316672,2020-04-19 19:17,28.40,947.60,1019.41,596,11.72,-6.00,-86,1 1587316732,2020-04-19 19:18,28.41,947.60,1019.41,596,11.68,-6.03,-85,1 1587316792,2020-04-19 19:19,28.28,947.58,1019.39,596,11.68,-6.09,-84,1 1587316852,2020-04-19 19:20,28.80,947.61,1019.42,596,11.61,-5.91,-85,1 1587316912,2020-04-19 19:21,28.21,947.62,1019.42,596,11.52,-6.26,-84,1 1587316972,2020-04-19 19:22,27.72,947.61,1019.42,596,11.40,-6.59,-86,1 1587317032,2020-04-19 19:23,28.18,947.66,1019.47,596,11.28,-6.49,-85,1 1587317092,2020-04-19 19:24,28.62,947.65,1019.45,596,11.21,-6.34,-84,1 1587317152,2020-04-19 19:25,28.87,947.68,1019.49,596,11.00,-6.41,-86,1 1587317212,2020-04-19 19:26,28.49,947.70,1019.51,596,10.97,-6.61,-86,1 1587317272,2020-04-19 19:27,29.17,947.70,1019.51,596,10.83,-6.42,-84,1 1587317332,2020-04-19 19:28,29.98,947.74,1019.54,596,10.64,-6.23,-86,1 1587317392,2020-04-19 19:29,29.74,947.75,1019.55,596,10.50,-6.46,-86,1 1587317452,2020-04-19 19:30,30.30,947.75,1019.56,596,10.39,-6.31,-84,1 1587317512,2020-04-19 19:31,30.17,947.72,1019.53,596,10.26,-6.48,-85,1 1587317572,2020-04-19 19:32,30.21,947.78,1019.58,596,10.11,-6.59,-88,1 1587317632,2020-04-19 19:33,30.67,947.79,1019.60,596,10.03,-6.47,-85,1 1587317692,2020-04-19 19:34,30.41,947.78,1019.58,596,9.86,-6.73,-84,1 1587317752,2020-04-19 19:35,30.64,947.85,1019.65,596,9.74,-6.73,-85,1 1587317812,2020-04-19 19:36,31.16,947.85,1019.65,596,9.68,-6.57,-85,1 1587317873,2020-04-19 19:37,31.31,947.86,1019.67,596,9.62,-6.55,-85,1 1587317933,2020-04-19 19:38,31.42,947.92,1019.73,596,9.53,-6.59,-85,1 1587317993,2020-04-19 19:39,31.46,947.87,1019.68,596,9.45,-6.64,-85,1 1587318053,2020-04-19 19:40,31.51,947.86,1019.67,596,9.37,-6.69,-84,1 1587318113,2020-04-19 19:41,31.97,947.93,1019.74,596,9.14,-6.70,-87,1 1587318173,2020-04-19 19:42,31.70,947.90,1019.70,596,9.19,-6.77,-84,1 1587318233,2020-04-19 19:43,31.85,947.98,1019.79,596,9.04,-6.84,-86,1 1587318293,2020-04-19 19:44,31.90,947.96,1019.77,596,9.05,-6.81,-85,1 1587318353,2020-04-19 19:45,31.50,947.97,1019.78,596,9.06,-6.97,-88,1 1587318413,2020-04-19 19:46,32.29,947.97,1019.78,596,8.88,-6.80,-84,1 1587318473,2020-04-19 19:47,32.47,947.98,1019.79,596,8.90,-6.71,-85,1 1587318533,2020-04-19 19:48,32.18,947.98,1019.78,596,8.93,-6.81,-85,1 1587318593,2020-04-19 19:49,32.46,948.05,1019.86,596,8.72,-6.88,-86,1 1587318653,2020-04-19 19:50,33.55,948.00,1019.81,596,8.65,-6.51,-84,1 1587318713,2020-04-19 19:51,33.66,948.02,1019.82,596,8.44,-6.65,-86,1 1587318773,2020-04-19 19:52,34.25,948.02,1019.83,596,8.38,-6.48,-83,1 1587318833,2020-04-19 19:53,33.78,948.06,1019.86,596,8.34,-6.69,-85,1 1587318893,2020-04-19 19:54,34.17,948.02,1019.83,596,8.23,-6.64,-85,1 1587318953,2020-04-19 19:55,34.06,948.08,1019.89,596,8.14,-6.76,-86,1 1587319013,2020-04-19 19:56,34.46,948.05,1019.86,596,8.03,-6.71,-84,1 1587319073,2020-04-19 19:57,34.36,948.07,1019.88,596,8.00,-6.77,-83,1 1587319133,2020-04-19 19:58,34.72,948.09,1019.90,596,7.89,-6.73,-84,1 1587319193,2020-04-19 19:59,34.96,948.12,1019.93,596,7.83,-6.70,-84,1 1587319253,2020-04-19 20:00,35.15,948.11,1019.91,596,7.80,-6.65,-83,1 1587319314,2020-04-19 20:01,34.83,948.08,1019.89,596,7.74,-6.83,-83,1 1587319374,2020-04-19 20:02,34.97,948.09,1019.90,596,7.66,-6.85,-84,1 1587319434,2020-04-19 20:03,35.15,948.13,1019.94,596,7.64,-6.80,-83,1 1587319494,2020-04-19 20:04,35.39,948.17,1019.98,596,7.55,-6.79,-84,1 1587319554,2020-04-19 20:05,35.53,948.19,1019.99,596,7.49,-6.79,-84,1 1587319614,2020-04-19 20:06,35.53,948.20,1020.01,596,7.50,-6.78,-83,1 1587319674,2020-04-19 20:07,36.24,948.18,1019.99,596,7.35,-6.66,-84,1 1587319734,2020-04-19 20:08,36.25,948.26,1020.06,596,7.31,-6.69,-83,1 1587319794,2020-04-19 20:09,36.63,948.24,1020.05,596,7.18,-6.67,-84,1 1587319854,2020-04-19 20:10,36.25,948.33,1020.13,596,7.21,-6.78,-82,1 1587319914,2020-04-19 20:11,36.16,948.36,1020.17,596,7.23,-6.79,-84,1 1587319974,2020-04-19 20:12,35.95,948.38,1020.19,596,7.24,-6.86,-83,1 1587320034,2020-04-19 20:13,35.98,948.43,1020.24,596,7.20,-6.88,-83,1 1587320095,2020-04-19 20:14,36.44,948.44,1020.25,596,7.16,-6.75,-82,1 1587320155,2020-04-19 20:15,35.72,948.43,1020.24,596,7.20,-6.98,-84,1 1587320215,2020-04-19 20:16,35.78,948.45,1020.26,596,7.22,-6.94,-82,1 1587320275,2020-04-19 20:17,35.58,948.45,1020.26,596,7.22,-7.01,-82,1 1587320335,2020-04-19 20:18,35.29,948.47,1020.28,596,7.27,-7.07,-83,1 1587320395,2020-04-19 20:19,35.70,948.46,1020.27,596,7.25,-6.94,-84,1 1587320456,2020-04-19 20:20,36.22,948.50,1020.31,596,7.25,-6.75,-84,1 1587320516,2020-04-19 20:21,36.42,948.48,1020.29,596,7.23,-6.70,-82,1 1587320577,2020-04-19 20:22,36.58,948.49,1020.30,596,7.15,-6.71,-82,1 1587320638,2020-04-19 20:23,36.07,948.50,1020.31,596,7.18,-6.87,-84,1 1587320699,2020-04-19 20:24,36.26,948.51,1020.32,596,7.16,-6.82,-83,1 1587320760,2020-04-19 20:26,36.63,948.54,1020.34,596,7.15,-6.69,-84,1 1587320820,2020-04-19 20:27,35.90,948.57,1020.38,596,7.16,-6.95,-83,1 1587320880,2020-04-19 20:28,36.81,948.58,1020.39,596,7.10,-6.68,-83,1 1587320940,2020-04-19 20:29,37.16,948.57,1020.38,596,7.06,-6.59,-82,1 1587321001,2020-04-19 20:30,37.58,948.61,1020.42,596,6.96,-6.53,-83,1 1587321062,2020-04-19 20:31,37.64,948.61,1020.41,596,6.95,-6.52,-82,1 1587321122,2020-04-19 20:32,37.52,948.53,1020.34,596,6.89,-6.61,-83,1 1587321183,2020-04-19 20:33,36.90,948.63,1020.44,596,6.91,-6.82,-84,1 1587321307,2020-04-19 20:35,37.34,948.63,1020.44,596,6.86,-6.71,-84,1 1587321367,2020-04-19 20:36,37.80,948.64,1020.45,596,6.77,-6.62,-85,1 1587321427,2020-04-19 20:37,37.92,948.74,1020.55,596,6.71,-6.64,-84,1 1587321488,2020-04-19 20:38,37.97,948.71,1020.52,596,6.73,-6.60,-83,1 1587321549,2020-04-19 20:39,37.75,948.75,1020.56,596,6.70,-6.71,-82,1 1587321610,2020-04-19 20:40,38.32,948.80,1020.61,596,6.62,-6.58,-83,1 1587321671,2020-04-19 20:41,38.36,948.77,1020.58,596,6.67,-6.53,-84,1 1587321731,2020-04-19 20:42,37.81,948.79,1020.60,596,6.68,-6.70,-83,1 1587321791,2020-04-19 20:43,37.81,948.83,1020.64,596,6.71,-6.68,-83,1 1587321854,2020-04-19 20:44,37.78,948.84,1020.65,596,6.73,-6.67,-83,1 1587321917,2020-04-19 20:45,38.64,948.87,1020.68,596,6.63,-6.47,-84,1 1587321977,2020-04-19 20:46,37.65,948.87,1020.67,596,6.69,-6.75,-83,1 1587322038,2020-04-19 20:47,37.89,948.91,1020.72,596,6.68,-6.67,-83,1 1587322099,2020-04-19 20:48,37.76,948.91,1020.71,596,6.70,-6.70,-84,1 1587322160,2020-04-19 20:49,38.06,948.91,1020.72,596,6.66,-6.64,-83,1 1587322220,2020-04-19 20:50,38.09,948.95,1020.75,596,6.67,-6.61,-83,1 1587322281,2020-04-19 20:51,38.25,948.99,1020.79,596,6.62,-6.61,-84,1 1587322342,2020-04-19 20:52,38.74,948.94,1020.75,596,6.61,-6.45,-83,1 1587322402,2020-04-19 20:53,38.28,948.98,1020.79,596,6.64,-6.58,-83,1 1587322463,2020-04-19 20:54,38.13,948.97,1020.78,596,6.65,-6.62,-82,1 1587322524,2020-04-19 20:55,38.55,948.98,1020.79,596,6.57,-6.55,-83,1 1587322587,2020-04-19 20:56,38.70,948.95,1020.76,596,6.57,-6.50,-83,1 1587322647,2020-04-19 20:57,38.61,948.99,1020.80,596,6.58,-6.52,-82,1 1587322707,2020-04-19 20:58,39.03,949.01,1020.82,596,6.46,-6.48,-83,1 1587322767,2020-04-19 20:59,39.07,949.02,1020.83,596,6.44,-6.49,-85,1 1587322828,2020-04-19 21:00,38.76,949.05,1020.85,596,6.49,-6.55,-84,1 1587322888,2020-04-19 21:01,38.49,949.06,1020.87,596,6.49,-6.64,-83,1 1587322951,2020-04-19 21:02,39.28,949.10,1020.91,596,6.39,-6.46,-83,1 1587323011,2020-04-19 21:03,38.53,949.02,1020.83,596,6.47,-6.65,-83,1 1587323072,2020-04-19 21:04,39.30,949.10,1020.91,596,6.44,-6.42,-84,1 1587323133,2020-04-19 21:05,39.45,949.08,1020.89,596,6.38,-6.42,-82,1 1587323193,2020-04-19 21:06,38.74,949.17,1020.98,596,6.39,-6.65,-84,1 1587323253,2020-04-19 21:07,38.78,949.18,1020.99,596,6.41,-6.62,-83,1 1587323314,2020-04-19 21:08,38.60,949.16,1020.97,596,6.38,-6.70,-83,1 1587323374,2020-04-19 21:09,39.04,949.18,1020.99,596,6.36,-6.57,-83,1 1587323436,2020-04-19 21:10,38.46,949.19,1021.00,596,6.41,-6.72,-83,1 1587323496,2020-04-19 21:11,38.75,949.18,1020.99,596,6.40,-6.63,-83,1 1587323556,2020-04-19 21:12,38.46,949.23,1021.03,596,6.39,-6.74,-84,1 1587323616,2020-04-19 21:13,38.57,949.20,1021.01,596,6.40,-6.70,-83,1 1587323676,2020-04-19 21:14,38.55,949.22,1021.03,596,6.37,-6.73,-84,1 1587323736,2020-04-19 21:15,38.12,949.23,1021.04,596,6.39,-6.86,-84,1 1587323799,2020-04-19 21:16,38.57,949.22,1021.02,596,6.35,-6.74,-83,1 1587323859,2020-04-19 21:17,38.63,949.27,1021.07,596,6.33,-6.74,-83,1 1587323919,2020-04-19 21:18,38.46,949.32,1021.13,596,6.30,-6.82,-84,1 1587323981,2020-04-19 21:19,37.98,949.25,1021.06,596,6.33,-6.96,-84,1 1587324104,2020-04-19 21:21,38.03,949.32,1021.13,596,6.28,-6.99,-83,1 1587324164,2020-04-19 21:22,38.31,949.34,1021.14,596,6.23,-6.94,-83,1 1587324226,2020-04-19 21:23,38.02,949.36,1021.16,596,6.22,-7.04,-83,1 1587324289,2020-04-19 21:24,37.95,949.36,1021.17,596,6.19,-7.09,-85,1 1587324349,2020-04-19 21:25,38.03,949.41,1021.21,596,6.13,-7.12,-83,1 1587324409,2020-04-19 21:26,38.26,949.42,1021.23,596,6.17,-7.01,-82,1 1587324471,2020-04-19 21:27,37.92,949.48,1021.28,596,6.10,-7.18,-84,1 1587324531,2020-04-19 21:28,37.07,949.50,1021.31,596,6.13,-7.45,-83,1 1587324592,2020-04-19 21:29,37.10,949.50,1021.31,596,6.06,-7.50,-83,1 1587324653,2020-04-19 21:30,36.78,949.51,1021.32,596,6.04,-7.63,-83,1 1587324713,2020-04-19 21:31,36.55,949.55,1021.36,596,6.03,-7.72,-83,1 1587324773,2020-04-19 21:32,37.11,949.55,1021.36,596,6.00,-7.55,-83,1 1587324834,2020-04-19 21:33,37.25,949.59,1021.40,596,6.01,-7.50,-84,1 1587324895,2020-04-19 21:34,36.99,949.58,1021.39,596,5.96,-7.63,-84,1 1587324955,2020-04-19 21:35,37.51,949.58,1021.39,596,5.91,-7.50,-83,1 1587325015,2020-04-19 21:36,37.49,949.61,1021.42,596,5.81,-7.59,-82,1 1587325076,2020-04-19 21:37,37.08,949.61,1021.42,596,5.82,-7.73,-84,1 1587325137,2020-04-19 21:38,37.06,949.62,1021.43,596,5.77,-7.78,-84,1 1587325200,2020-04-19 21:40,36.90,949.60,1021.40,596,5.79,-7.82,-84,1 1587325261,2020-04-19 21:41,36.53,949.66,1021.47,596,5.76,-7.97,-83,1 1587325322,2020-04-19 21:42,36.87,949.67,1021.48,596,5.72,-7.89,-84,1 1587325382,2020-04-19 21:43,36.46,949.64,1021.45,596,5.70,-8.05,-85,1 1587325443,2020-04-19 21:44,36.60,949.52,1021.33,596,5.68,-8.02,-84,1 1587325504,2020-04-19 21:45,36.18,949.67,1021.48,596,5.67,-8.18,-84,1 1587325564,2020-04-19 21:46,36.12,949.66,1021.47,596,5.72,-8.15,-83,1 1587325625,2020-04-19 21:47,36.03,949.72,1021.52,596,5.68,-8.22,-84,1 1587325687,2020-04-19 21:48,35.34,949.64,1021.44,596,5.68,-8.47,-84,1 1587325747,2020-04-19 21:49,35.88,949.70,1021.50,596,5.62,-8.33,-84,1 1587325807,2020-04-19 21:50,36.03,949.69,1021.50,596,5.67,-8.23,-84,1 1587325867,2020-04-19 21:51,35.27,949.66,1021.47,596,5.67,-8.50,-85,1 1587325928,2020-04-19 21:52,35.48,949.70,1021.51,596,5.63,-8.46,-82,1 1587325988,2020-04-19 21:53,35.38,949.69,1021.49,596,5.66,-8.47,-83,1 1587326048,2020-04-19 21:54,35.13,949.69,1021.50,596,5.64,-8.58,-83,1 1587326108,2020-04-19 21:55,35.46,949.71,1021.52,596,5.66,-8.44,-83,1 1587326169,2020-04-19 21:56,35.43,949.73,1021.54,596,5.59,-8.52,-82,1 1587326230,2020-04-19 21:57,35.17,949.74,1021.54,596,5.56,-8.64,-84,1 1587326291,2020-04-19 21:58,35.08,949.77,1021.58,596,5.52,-8.71,-84,1 1587326351,2020-04-19 21:59,35.46,949.77,1021.58,596,5.55,-8.54,-84,1 1587326411,2020-04-19 22:00,35.08,949.79,1021.60,596,5.50,-8.72,-85,1 1587326471,2020-04-19 22:01,35.37,949.80,1021.61,596,5.46,-8.65,-82,1 1587326531,2020-04-19 22:02,34.90,949.75,1021.56,596,5.44,-8.84,-83,1 1587326592,2020-04-19 22:03,35.48,949.77,1021.58,596,5.43,-8.64,-82,1 1587326653,2020-04-19 22:04,35.97,949.80,1021.60,596,5.39,-8.50,-82,1 1587326713,2020-04-19 22:05,35.02,949.81,1021.62,596,5.40,-8.84,-84,1 1587326774,2020-04-19 22:06,35.19,949.80,1021.61,596,5.35,-8.82,-84,1 1587326836,2020-04-19 22:07,34.68,949.84,1021.64,596,5.34,-9.01,-84,1 1587326896,2020-04-19 22:08,34.78,949.88,1021.69,596,5.39,-8.93,-84,1 1587326956,2020-04-19 22:09,35.60,949.84,1021.65,596,5.39,-8.63,-84,1 1587327017,2020-04-19 22:10,35.40,949.84,1021.64,596,5.34,-8.75,-83,1 1587327078,2020-04-19 22:11,35.37,949.96,1021.77,596,5.32,-8.78,-83,1 1587327139,2020-04-19 22:12,34.63,949.91,1021.72,596,5.34,-9.03,-82,1 1587327200,2020-04-19 22:13,34.93,949.94,1021.75,596,5.29,-8.96,-84,1 1587327264,2020-04-19 22:14,34.79,949.91,1021.71,596,5.28,-9.03,-84,1 1587327326,2020-04-19 22:15,35.10,949.93,1021.74,596,5.25,-8.94,-84,1 1587327386,2020-04-19 22:16,34.85,949.96,1021.77,596,5.21,-9.06,-84,1 1587327447,2020-04-19 22:17,34.95,949.93,1021.74,596,5.21,-9.03,-83,1 1587327510,2020-04-19 22:18,35.00,949.95,1021.76,596,5.17,-9.05,-84,1 1587327572,2020-04-19 22:19,34.94,949.96,1021.77,596,5.19,-9.05,-81,1 1587327635,2020-04-19 22:20,34.72,950.01,1021.81,596,5.13,-9.18,-83,1 1587327695,2020-04-19 22:21,34.59,950.01,1021.82,596,5.15,-9.22,-83,1 1587327757,2020-04-19 22:22,35.13,950.01,1021.81,596,5.12,-9.04,-83,1 1587327817,2020-04-19 22:23,35.58,949.98,1021.78,596,5.08,-8.92,-83,1 1587327877,2020-04-19 22:24,35.65,950.00,1021.81,596,5.00,-8.96,-83,1 1587327938,2020-04-19 22:25,35.37,949.99,1021.80,596,4.99,-9.07,-83,1 1587327998,2020-04-19 22:26,35.34,950.02,1021.83,596,4.98,-9.09,-84,1 1587328059,2020-04-19 22:27,35.43,950.04,1021.85,596,4.92,-9.11,-83,1 1587328119,2020-04-19 22:28,35.95,950.03,1021.84,596,4.91,-8.94,-83,1 1587328181,2020-04-19 22:29,35.17,950.03,1021.84,596,4.96,-9.17,-84,1 1587328242,2020-04-19 22:30,36.20,950.07,1021.88,596,4.91,-8.85,-84,1 1587328303,2020-04-19 22:31,36.05,950.11,1021.91,596,4.82,-8.98,-83,1 1587328364,2020-04-19 22:32,35.98,950.04,1021.85,596,4.72,-9.09,-83,1 1587328424,2020-04-19 22:33,35.41,950.05,1021.86,596,4.79,-9.24,-84,1 1587328485,2020-04-19 22:34,36.28,950.07,1021.88,596,4.72,-8.99,-84,1 1587328545,2020-04-19 22:35,36.07,950.05,1021.85,596,4.65,-9.12,-84,1 1587328607,2020-04-19 22:36,35.62,950.06,1021.87,596,4.66,-9.28,-83,1 1587328670,2020-04-19 22:37,35.42,950.10,1021.91,596,4.67,-9.34,-85,1 1587328731,2020-04-19 22:38,35.97,950.11,1021.92,596,4.61,-9.20,-83,1 1587328791,2020-04-19 22:39,35.66,950.12,1021.92,596,4.64,-9.28,-85,1 1587328851,2020-04-19 22:40,36.13,950.13,1021.94,596,4.56,-9.19,-84,1 1587328912,2020-04-19 22:41,35.54,950.09,1021.89,596,4.60,-9.36,-84,1 1587328972,2020-04-19 22:42,35.49,950.12,1021.93,596,4.60,-9.38,-84,1 1587329033,2020-04-19 22:43,35.38,950.08,1021.89,596,4.60,-9.41,-82,1 1587329096,2020-04-19 22:44,36.04,950.12,1021.92,596,4.58,-9.20,-85,1 1587329158,2020-04-19 22:45,35.51,950.07,1021.88,596,4.61,-9.36,-85,1 1587329219,2020-04-19 22:46,36.53,950.15,1021.95,596,4.53,-9.07,-83,1 1587329279,2020-04-19 22:47,35.68,950.10,1021.90,596,4.59,-9.32,-83,1 1587329339,2020-04-19 22:48,36.32,950.13,1021.93,596,4.58,-9.10,-83,1 1587329400,2020-04-19 22:50,36.23,950.16,1021.97,596,4.52,-9.18,-83,1 1587329460,2020-04-19 22:51,36.33,950.15,1021.96,596,4.52,-9.15,-83,1 1587329521,2020-04-19 22:52,36.29,950.19,1021.99,596,4.48,-9.20,-82,1 1587329583,2020-04-19 22:53,36.46,950.19,1022.00,596,4.42,-9.19,-83,1 1587329643,2020-04-19 22:54,36.39,950.22,1022.02,596,4.41,-9.23,-83,1 1587329704,2020-04-19 22:55,36.04,950.19,1021.99,596,4.41,-9.35,-83,1 1587329765,2020-04-19 22:56,35.91,950.21,1022.01,596,4.41,-9.39,-83,1 1587329825,2020-04-19 22:57,35.93,950.20,1022.01,596,4.43,-9.37,-84,1 1587329886,2020-04-19 22:58,36.35,950.27,1022.08,596,4.36,-9.28,-83,1 1587329946,2020-04-19 22:59,36.60,950.22,1022.02,596,4.36,-9.20,-84,1 1587330007,2020-04-19 23:00,36.63,950.25,1022.06,596,4.33,-9.21,-85,1 1587330067,2020-04-19 23:01,36.49,950.24,1022.05,596,4.32,-9.27,-83,1 1587330128,2020-04-19 23:02,36.57,950.25,1022.06,596,4.33,-9.24,-83,1 1587330188,2020-04-19 23:03,37.08,950.21,1022.02,596,4.27,-9.11,-84,1 1587330248,2020-04-19 23:04,37.33,950.23,1022.04,596,4.19,-9.10,-84,1 1587330309,2020-04-19 23:05,36.28,950.26,1022.06,596,4.28,-9.38,-82,1 1587330369,2020-04-19 23:06,36.94,950.26,1022.07,596,4.27,-9.16,-84,1 1587330429,2020-04-19 23:07,37.02,950.23,1022.04,596,4.19,-9.20,-83,1 1587330490,2020-04-19 23:08,37.81,950.30,1022.11,596,4.09,-9.02,-84,1 1587330550,2020-04-19 23:09,37.85,950.32,1022.13,596,4.04,-9.06,-83,1 1587330611,2020-04-19 23:10,37.81,950.30,1022.10,596,4.04,-9.07,-83,1 1587330672,2020-04-19 23:11,37.49,950.30,1022.11,596,3.97,-9.24,-83,1 1587330734,2020-04-19 23:12,36.84,950.30,1022.11,596,4.05,-9.39,-84,1 1587330795,2020-04-19 23:13,37.34,950.30,1022.11,596,4.03,-9.24,-82,1 1587330856,2020-04-19 23:14,37.41,950.26,1022.07,596,4.05,-9.20,-84,1 1587330917,2020-04-19 23:15,37.58,950.29,1022.09,596,4.01,-9.17,-82,1 1587330977,2020-04-19 23:16,37.55,950.28,1022.09,596,4.02,-9.18,-83,1 1587331037,2020-04-19 23:17,37.50,950.29,1022.10,596,4.00,-9.21,-84,1 1587331097,2020-04-19 23:18,38.02,950.30,1022.11,596,3.97,-9.06,-83,1 1587331160,2020-04-19 23:19,36.96,950.29,1022.09,596,4.03,-9.37,-82,1 1587331221,2020-04-19 23:20,37.71,950.31,1022.11,596,3.94,-9.19,-83,1 1587331281,2020-04-19 23:21,38.48,950.36,1022.17,596,3.96,-8.92,-82,1 1587331342,2020-04-19 23:22,37.93,950.37,1022.18,596,3.98,-9.08,-84,1 1587331402,2020-04-19 23:23,39.17,950.34,1022.15,596,3.89,-8.75,-83,1 1587331462,2020-04-19 23:24,39.22,950.39,1022.20,596,3.89,-8.74,-83,1 1587331522,2020-04-19 23:25,39.64,950.39,1022.20,596,3.74,-8.74,-83,1 1587331582,2020-04-19 23:26,39.17,950.41,1022.21,596,3.72,-8.90,-83,1 1587331706,2020-04-19 23:28,39.74,950.44,1022.25,596,3.66,-8.78,-84,1 1587331766,2020-04-19 23:29,38.63,950.45,1022.26,596,3.65,-9.15,-83,1 1587331828,2020-04-19 23:30,39.47,950.48,1022.29,596,3.64,-8.88,-83,1 1587331889,2020-04-19 23:31,39.60,950.46,1022.27,596,3.58,-8.89,-83,1 1587331949,2020-04-19 23:32,39.80,950.51,1022.32,596,3.51,-8.89,-83,1 1587332009,2020-04-19 23:33,40.08,950.51,1022.32,596,3.40,-8.90,-84,1 1587332069,2020-04-19 23:34,39.53,950.51,1022.32,596,3.43,-9.05,-83,1 1587332129,2020-04-19 23:35,39.70,950.53,1022.34,596,3.43,-8.99,-83,1 1587332189,2020-04-19 23:36,39.98,950.53,1022.34,596,3.46,-8.88,-84,1 1587332249,2020-04-19 23:37,40.09,950.60,1022.40,596,3.46,-8.84,-84,1 1587332311,2020-04-19 23:38,40.28,950.59,1022.39,596,3.43,-8.81,-84,1 1587332371,2020-04-19 23:39,40.34,950.59,1022.39,596,3.43,-8.79,-84,1 1587332432,2020-04-19 23:40,40.35,950.63,1022.43,596,3.39,-8.82,-83,1 1587332494,2020-04-19 23:41,40.21,950.59,1022.40,596,3.40,-8.86,-83,1 1587332554,2020-04-19 23:42,40.14,950.59,1022.39,596,3.38,-8.90,-84,1 1587332614,2020-04-19 23:43,40.66,950.60,1022.41,596,3.36,-8.75,-84,1 1587332675,2020-04-19 23:44,40.58,950.57,1022.38,596,3.37,-8.77,-84,1 1587332735,2020-04-19 23:45,40.95,950.63,1022.43,596,3.34,-8.68,-83,1 1587332796,2020-04-19 23:46,40.12,950.67,1022.48,596,3.32,-8.96,-85,1 1587332856,2020-04-19 23:47,40.40,950.65,1022.46,596,3.28,-8.91,-83,1 1587332916,2020-04-19 23:48,40.94,950.68,1022.48,596,3.21,-8.80,-83,1 1587332977,2020-04-19 23:49,41.36,950.70,1022.51,596,3.24,-8.64,-83,1 1587333038,2020-04-19 23:50,41.19,950.68,1022.48,596,3.21,-8.72,-84,1 1587333099,2020-04-19 23:51,40.39,950.71,1022.51,596,3.18,-9.00,-83,1 1587333159,2020-04-19 23:52,41.17,950.69,1022.50,596,3.16,-8.78,-83,1 1587333219,2020-04-19 23:53,41.22,950.69,1022.50,596,3.14,-8.78,-83,1 1587333279,2020-04-19 23:54,41.34,950.70,1022.51,596,3.11,-8.77,-84,1 1587333339,2020-04-19 23:55,41.59,950.71,1022.52,596,3.11,-8.69,-81,1 1587333399,2020-04-19 23:56,42.03,950.69,1022.49,596,3.09,-8.57,-84,1 1587333459,2020-04-19 23:57,41.31,950.70,1022.51,596,3.08,-8.81,-83,1 1587333521,2020-04-19 23:58,41.60,950.71,1022.52,596,3.06,-8.73,-83,1 1587333582,2020-04-19 23:59,41.43,950.72,1022.53,596,3.03,-8.81,-83,1