1587333642,2020-04-20 00:00,41.59,950.70,1022.51,596,3.00,-8.79,-82,1 1587333703,2020-04-20 00:01,41.91,950.72,1022.53,596,2.92,-8.77,-83,1 1587333763,2020-04-20 00:02,41.64,950.72,1022.53,596,2.90,-8.86,-84,1 1587333824,2020-04-20 00:03,41.88,950.73,1022.54,596,2.85,-8.84,-83,1 1587333884,2020-04-20 00:04,41.82,950.71,1022.52,596,2.86,-8.85,-82,1 1587333944,2020-04-20 00:05,42.16,950.76,1022.56,596,2.86,-8.74,-84,1 1587334004,2020-04-20 00:06,42.14,950.74,1022.55,596,2.84,-8.77,-84,1 1587334065,2020-04-20 00:07,42.38,950.72,1022.52,596,2.83,-8.70,-83,1 1587334125,2020-04-20 00:08,42.58,950.72,1022.53,596,2.80,-8.67,-84,1 1587334185,2020-04-20 00:09,42.85,950.75,1022.56,596,2.76,-8.63,-83,1 1587334246,2020-04-20 00:10,42.21,950.72,1022.53,596,2.76,-8.82,-83,1 1587334307,2020-04-20 00:11,42.39,950.69,1022.50,596,2.73,-8.79,-82,1 1587334367,2020-04-20 00:12,43.21,950.71,1022.52,596,2.75,-8.53,-84,1 1587334427,2020-04-20 00:13,42.63,950.70,1022.51,596,2.72,-8.73,-83,1 1587334487,2020-04-20 00:14,42.98,950.71,1022.52,596,2.67,-8.67,-82,1 1587334547,2020-04-20 00:15,42.37,950.77,1022.57,596,2.65,-8.87,-83,1 1587334607,2020-04-20 00:16,43.02,950.75,1022.56,596,2.65,-8.68,-83,1 1587334668,2020-04-20 00:17,43.73,950.78,1022.58,596,2.56,-8.55,-84,1 1587334728,2020-04-20 00:18,43.00,950.75,1022.56,596,2.55,-8.77,-81,1 1587334789,2020-04-20 00:19,43.55,950.76,1022.56,596,2.56,-8.60,-83,1 1587334850,2020-04-20 00:20,43.63,950.78,1022.59,596,2.55,-8.59,-84,1 1587334910,2020-04-20 00:21,43.45,950.81,1022.61,596,2.52,-8.67,-83,1 1587334970,2020-04-20 00:22,43.17,950.83,1022.63,596,2.51,-8.76,-83,1 1587335030,2020-04-20 00:23,42.64,950.82,1022.63,596,2.48,-8.94,-82,1 1587335091,2020-04-20 00:24,43.59,950.81,1022.62,596,2.49,-8.65,-84,1 1587335151,2020-04-20 00:25,43.34,950.81,1022.62,596,2.46,-8.75,-83,1 1587335212,2020-04-20 00:26,43.78,950.83,1022.64,596,2.43,-8.65,-83,1 1587335272,2020-04-20 00:27,44.33,950.80,1022.60,596,2.42,-8.50,-83,1 1587335333,2020-04-20 00:28,43.29,950.82,1022.62,596,2.40,-8.82,-83,1 1587335393,2020-04-20 00:29,43.43,950.86,1022.66,596,2.38,-8.80,-84,1 1587335453,2020-04-20 00:30,43.97,950.83,1022.64,596,2.37,-8.65,-83,1 1587335513,2020-04-20 00:31,43.38,950.85,1022.66,596,2.34,-8.85,-83,1 1587335573,2020-04-20 00:32,44.05,950.84,1022.65,596,2.35,-8.65,-83,1 1587335633,2020-04-20 00:33,44.21,950.82,1022.63,596,2.33,-8.62,-83,1 1587335693,2020-04-20 00:34,43.90,950.82,1022.62,596,2.33,-8.71,-84,1 1587335754,2020-04-20 00:35,43.70,950.87,1022.67,596,2.31,-8.79,-83,1 1587335814,2020-04-20 00:36,43.94,950.90,1022.70,596,2.31,-8.72,-83,1 1587335875,2020-04-20 00:37,43.95,950.90,1022.70,596,2.30,-8.72,-83,1 1587335935,2020-04-20 00:38,44.48,950.89,1022.70,596,2.25,-8.61,-83,1 1587335995,2020-04-20 00:39,44.29,950.95,1022.76,596,2.24,-8.68,-83,1 1587336056,2020-04-20 00:40,43.78,950.93,1022.73,596,2.19,-8.87,-83,1 1587336116,2020-04-20 00:41,43.70,950.94,1022.75,596,2.18,-8.90,-83,1 1587336176,2020-04-20 00:42,44.00,950.92,1022.72,596,2.14,-8.85,-83,1 1587336237,2020-04-20 00:43,44.17,950.93,1022.74,596,2.16,-8.78,-83,1 1587336297,2020-04-20 00:44,43.67,950.94,1022.75,596,2.13,-8.96,-83,1 1587336357,2020-04-20 00:45,44.41,950.91,1022.72,596,2.13,-8.74,-83,1 1587336417,2020-04-20 00:46,43.67,950.95,1022.75,596,2.11,-8.98,-83,1 1587336477,2020-04-20 00:47,44.48,950.94,1022.75,596,2.10,-8.75,-82,1 1587336537,2020-04-20 00:48,43.89,951.00,1022.80,596,2.09,-8.93,-84,1 1587336597,2020-04-20 00:49,44.74,950.98,1022.79,596,2.05,-8.72,-83,1 1587336658,2020-04-20 00:50,44.33,950.98,1022.79,596,2.06,-8.83,-84,1 1587336718,2020-04-20 00:51,44.43,950.99,1022.79,596,2.05,-8.81,-83,1 1587336778,2020-04-20 00:52,44.57,951.00,1022.80,596,2.04,-8.78,-83,1 1587336839,2020-04-20 00:53,44.02,950.97,1022.77,596,2.02,-8.96,-83,1 1587336901,2020-04-20 00:55,44.77,950.96,1022.77,596,2.02,-8.74,-84,1 1587336961,2020-04-20 00:56,44.31,950.98,1022.79,596,2.02,-8.87,-83,1 1587337021,2020-04-20 00:57,44.41,950.96,1022.77,596,2.00,-8.86,-84,1 1587337082,2020-04-20 00:58,44.93,950.97,1022.77,596,1.98,-8.73,-82,1 1587337143,2020-04-20 00:59,44.68,950.96,1022.77,596,1.97,-8.81,-83,1 1587337204,2020-04-20 01:00,44.90,951.01,1022.81,596,1.96,-8.76,-83,1 1587337264,2020-04-20 01:01,45.09,951.00,1022.81,596,1.93,-8.73,-83,1 1587337325,2020-04-20 01:02,44.27,951.01,1022.82,596,1.84,-9.05,-82,1 1587337385,2020-04-20 01:03,44.92,951.01,1022.82,596,1.84,-8.86,-84,1 1587337445,2020-04-20 01:04,44.63,951.00,1022.81,596,1.83,-8.95,-83,1 1587337506,2020-04-20 01:05,44.02,951.02,1022.83,596,1.78,-9.18,-83,1 1587337566,2020-04-20 01:06,45.04,951.06,1022.87,596,1.77,-8.89,-85,1 1587337626,2020-04-20 01:07,45.09,951.07,1022.88,596,1.74,-8.91,-83,1 1587337686,2020-04-20 01:08,45.21,951.05,1022.85,596,1.74,-8.87,-83,1 1587337746,2020-04-20 01:09,45.48,951.06,1022.87,596,1.74,-8.79,-83,1 1587337806,2020-04-20 01:10,45.66,951.06,1022.87,596,1.74,-8.74,-81,1 1587337867,2020-04-20 01:11,45.50,951.07,1022.88,596,1.71,-8.82,-83,1 1587337927,2020-04-20 01:12,45.54,951.02,1022.83,596,1.69,-8.82,-84,1 1587337987,2020-04-20 01:13,45.01,951.08,1022.89,596,1.63,-9.03,-83,1 1587338048,2020-04-20 01:14,45.17,951.06,1022.86,596,1.62,-8.99,-83,1 1587338109,2020-04-20 01:15,45.62,951.05,1022.85,596,1.59,-8.90,-83,1 1587338170,2020-04-20 01:16,45.75,951.08,1022.89,596,1.59,-8.86,-83,1 1587338230,2020-04-20 01:17,45.10,951.10,1022.91,596,1.55,-9.08,-83,1 1587338290,2020-04-20 01:18,45.57,951.07,1022.88,596,1.54,-8.95,-82,1 1587338351,2020-04-20 01:19,46.06,951.10,1022.91,596,1.54,-8.82,-83,1 1587338411,2020-04-20 01:20,45.00,951.13,1022.93,596,1.51,-9.14,-84,1 1587338472,2020-04-20 01:21,45.44,951.12,1022.93,596,1.50,-9.03,-82,1 1587338532,2020-04-20 01:22,45.80,951.15,1022.96,596,1.49,-8.93,-83,1 1587338593,2020-04-20 01:23,46.10,951.13,1022.94,596,1.47,-8.87,-83,1 1587338653,2020-04-20 01:24,46.17,951.14,1022.95,596,1.46,-8.86,-84,1 1587338714,2020-04-20 01:25,45.81,951.12,1022.93,596,1.42,-9.00,-84,1 1587338774,2020-04-20 01:26,45.98,951.16,1022.96,596,1.39,-8.98,-83,1 1587338835,2020-04-20 01:27,46.50,951.12,1022.93,596,1.38,-8.84,-82,1 1587338895,2020-04-20 01:28,45.73,951.14,1022.95,596,1.35,-9.08,-83,1 1587338956,2020-04-20 01:29,46.14,951.13,1022.93,596,1.33,-8.99,-85,1 1587339016,2020-04-20 01:30,46.63,951.15,1022.96,596,1.30,-8.88,-82,1 1587339076,2020-04-20 01:31,46.39,951.15,1022.95,596,1.29,-8.95,-83,1 1587339136,2020-04-20 01:32,46.51,951.17,1022.98,596,1.28,-8.93,-84,1 1587339197,2020-04-20 01:33,46.05,951.17,1022.98,596,1.25,-9.09,-84,1 1587339257,2020-04-20 01:34,46.85,951.15,1022.95,596,1.24,-8.88,-83,1 1587339317,2020-04-20 01:35,46.43,951.14,1022.95,596,1.21,-9.02,-84,1 1587339378,2020-04-20 01:36,47.37,951.20,1023.01,596,1.12,-8.84,-82,1 1587339438,2020-04-20 01:37,46.72,951.15,1022.96,596,1.11,-9.03,-83,1 1587339498,2020-04-20 01:38,46.83,951.18,1022.98,596,1.07,-9.04,-82,1 1587339559,2020-04-20 01:39,46.62,951.17,1022.98,596,1.04,-9.12,-82,1 1587339619,2020-04-20 01:40,46.80,951.19,1022.99,596,1.03,-9.08,-83,1 1587339680,2020-04-20 01:41,47.11,951.20,1023.00,596,1.03,-9.00,-82,1 1587339742,2020-04-20 01:42,47.34,951.19,1023.00,596,1.02,-8.94,-83,1 1587339802,2020-04-20 01:43,47.24,951.20,1023.01,596,0.95,-9.04,-82,1 1587339863,2020-04-20 01:44,46.99,951.26,1023.07,596,0.92,-9.13,-82,1 1587339923,2020-04-20 01:45,47.09,951.20,1023.01,596,0.93,-9.09,-83,1 1587339983,2020-04-20 01:46,47.28,951.21,1023.02,596,0.91,-9.06,-83,1 1587340043,2020-04-20 01:47,47.46,951.22,1023.03,596,0.91,-9.01,-83,1 1587340104,2020-04-20 01:48,47.43,951.25,1023.05,596,0.89,-9.04,-81,1 1587340164,2020-04-20 01:49,47.17,951.23,1023.03,596,0.89,-9.11,-83,1 1587340224,2020-04-20 01:50,47.69,951.08,1022.89,596,0.88,-8.98,-83,1 1587340285,2020-04-20 01:51,47.37,951.20,1023.01,596,0.88,-9.07,-83,1 1587340345,2020-04-20 01:52,47.50,951.24,1023.05,596,0.87,-9.04,-82,1 1587340405,2020-04-20 01:53,47.57,951.20,1023.01,596,0.81,-9.08,-81,1 1587340468,2020-04-20 01:54,46.86,951.20,1023.00,596,0.82,-9.26,-84,1 1587340528,2020-04-20 01:55,46.76,951.19,1022.99,596,0.81,-9.30,-84,1 1587340588,2020-04-20 01:56,47.32,951.16,1022.96,596,0.79,-9.16,-82,1 1587340649,2020-04-20 01:57,47.23,951.15,1022.96,596,0.79,-9.18,-84,1 1587340709,2020-04-20 01:58,47.40,951.18,1022.98,596,0.78,-9.15,-83,1 1587340769,2020-04-20 01:59,47.49,951.16,1022.97,596,0.73,-9.17,-83,1 1587340829,2020-04-20 02:00,47.32,951.16,1022.97,596,0.72,-9.23,-84,1 1587340889,2020-04-20 02:01,47.23,951.21,1023.01,596,0.70,-9.27,-82,1 1587340951,2020-04-20 02:02,47.68,951.17,1022.97,596,0.68,-9.17,-82,1 1587341011,2020-04-20 02:03,47.01,951.17,1022.98,596,0.67,-9.36,-83,1 1587341071,2020-04-20 02:04,47.41,951.19,1023.00,596,0.64,-9.28,-83,1 1587341132,2020-04-20 02:05,47.24,951.19,1023.00,596,0.57,-9.39,-82,1 1587341258,2020-04-20 02:07,47.63,951.16,1022.97,596,0.56,-9.29,-83,1 1587341319,2020-04-20 02:08,47.55,951.17,1022.98,596,0.54,-9.33,-84,1 1587341379,2020-04-20 02:09,47.27,951.16,1022.97,596,0.53,-9.42,-84,1 1587341440,2020-04-20 02:10,47.80,951.12,1022.93,596,0.52,-9.28,-83,1 1587341501,2020-04-20 02:11,47.97,951.13,1022.94,596,0.48,-9.27,-83,1 1587341562,2020-04-20 02:12,48.35,951.17,1022.97,596,0.49,-9.16,-83,1 1587341622,2020-04-20 02:13,48.45,951.17,1022.97,596,0.47,-9.16,-83,1 1587341684,2020-04-20 02:14,47.55,951.19,1023.00,596,0.43,-9.43,-83,1 1587341745,2020-04-20 02:15,48.01,951.22,1023.03,596,0.38,-9.36,-83,1 1587341805,2020-04-20 02:16,48.06,951.22,1023.02,596,0.37,-9.35,-82,1 1587341866,2020-04-20 02:17,48.30,951.21,1023.02,596,0.38,-9.28,-84,1 1587341927,2020-04-20 02:18,48.76,951.20,1023.01,596,0.39,-9.15,-83,1 1587341987,2020-04-20 02:19,47.87,951.22,1023.02,596,0.35,-9.42,-83,1 1587342047,2020-04-20 02:20,48.90,951.17,1022.98,596,0.37,-9.13,-84,1 1587342107,2020-04-20 02:21,48.63,951.17,1022.98,596,0.35,-9.22,-82,1 1587342167,2020-04-20 02:22,48.66,951.14,1022.95,596,0.33,-9.23,-83,1 1587342228,2020-04-20 02:23,48.31,951.18,1022.98,596,0.30,-9.35,-84,1 1587342288,2020-04-20 02:24,48.54,951.15,1022.96,596,0.28,-9.31,-83,1 1587342348,2020-04-20 02:25,48.49,951.15,1022.95,596,0.26,-9.34,-82,1 1587342408,2020-04-20 02:26,48.57,951.17,1022.98,596,0.23,-9.34,-82,1 1587342468,2020-04-20 02:27,48.38,951.13,1022.94,596,0.21,-9.41,-82,1 1587342528,2020-04-20 02:28,48.26,951.15,1022.95,596,0.21,-9.45,-82,1 1587342589,2020-04-20 02:29,48.39,951.14,1022.95,596,0.20,-9.42,-82,1 1587342650,2020-04-20 02:30,48.65,951.14,1022.95,596,0.20,-9.35,-83,1 1587342710,2020-04-20 02:31,48.74,951.11,1022.92,596,0.16,-9.37,-83,1 1587342770,2020-04-20 02:32,48.71,951.14,1022.95,596,0.14,-9.39,-82,1 1587342830,2020-04-20 02:33,48.57,951.16,1022.97,596,0.09,-9.48,-83,1 1587342890,2020-04-20 02:34,48.53,951.06,1022.87,596,0.06,-9.51,-83,1 1587342950,2020-04-20 02:35,48.94,951.15,1022.96,596,0.06,-9.41,-82,1 1587343010,2020-04-20 02:36,49.18,951.15,1022.95,596,0.03,-9.37,-82,1 1587343070,2020-04-20 02:37,48.72,951.15,1022.96,596,0.01,-9.51,-83,1 1587343131,2020-04-20 02:38,48.75,951.12,1022.93,596,0.01,-9.50,-83,1 1587343192,2020-04-20 02:39,48.25,951.15,1022.96,596,-0.03,-9.67,-85,1 1587343252,2020-04-20 02:40,48.58,951.14,1022.95,596,-0.02,-9.58,-84,1 1587343312,2020-04-20 02:41,48.71,951.13,1022.94,596,-0.04,-9.56,-83,1 1587343372,2020-04-20 02:42,49.18,951.14,1022.94,596,-0.03,-9.43,-83,1 1587343432,2020-04-20 02:43,48.82,951.18,1022.98,596,-0.05,-9.54,-83,1 1587343492,2020-04-20 02:44,48.98,951.17,1022.98,596,-0.06,-9.51,-82,1 1587343554,2020-04-20 02:45,49.27,951.19,1023.00,596,-0.08,-9.45,-83,1 1587343615,2020-04-20 02:46,48.88,951.16,1022.96,596,-0.10,-9.57,-82,1 1587343675,2020-04-20 02:47,48.51,951.22,1023.03,596,-0.14,-9.70,-84,1 1587343736,2020-04-20 02:48,48.96,951.20,1023.01,596,-0.15,-9.59,-82,1 1587343797,2020-04-20 02:49,49.57,951.21,1023.02,596,-0.15,-9.44,-83,1 1587343857,2020-04-20 02:50,49.12,951.23,1023.03,596,-0.16,-9.56,-83,1 1587343918,2020-04-20 02:51,49.23,951.22,1023.03,596,-0.19,-9.56,-83,1 1587343978,2020-04-20 02:52,49.80,951.20,1023.01,596,-0.21,-9.43,-84,1 1587344038,2020-04-20 02:53,49.87,951.24,1023.05,596,-0.23,-9.44,-84,1 1587344098,2020-04-20 02:54,49.44,951.27,1023.08,596,-0.27,-9.58,-82,1 1587344158,2020-04-20 02:55,49.07,951.26,1023.07,596,-0.28,-9.69,-82,1 1587344218,2020-04-20 02:56,49.15,951.27,1023.08,596,-0.29,-9.68,-83,1 1587344278,2020-04-20 02:57,49.09,951.29,1023.09,596,-0.34,-9.74,-83,1 1587344338,2020-04-20 02:58,49.53,951.32,1023.13,596,-0.35,-9.63,-83,1 1587344399,2020-04-20 02:59,49.60,951.32,1023.13,596,-0.38,-9.64,-84,1 1587344460,2020-04-20 03:01,49.19,951.32,1023.13,596,-0.40,-9.77,-80,1 1587344520,2020-04-20 03:02,49.51,951.38,1023.19,596,-0.42,-9.70,-83,1 1587344581,2020-04-20 03:03,49.83,951.36,1023.17,596,-0.44,-9.64,-83,1 1587344641,2020-04-20 03:04,49.74,951.33,1023.14,596,-0.47,-9.69,-82,1 1587344701,2020-04-20 03:05,50.18,951.35,1023.16,596,-0.50,-9.61,-81,1 1587344762,2020-04-20 03:06,49.32,951.35,1023.16,596,-0.52,-9.84,-84,1 1587344822,2020-04-20 03:07,49.84,951.37,1023.18,596,-0.54,-9.73,-84,1 1587344882,2020-04-20 03:08,50.11,951.32,1023.13,596,-0.56,-9.68,-83,1 1587344943,2020-04-20 03:09,50.20,951.32,1023.12,596,-0.56,-9.66,-84,1 1587345003,2020-04-20 03:10,50.66,951.34,1023.15,596,-0.60,-9.58,-82,1 1587345063,2020-04-20 03:11,50.84,951.33,1023.13,596,-0.60,-9.53,-84,1 1587345124,2020-04-20 03:12,50.47,951.32,1023.12,596,-0.62,-9.64,-83,1 1587345184,2020-04-20 03:13,50.15,951.32,1023.13,596,-0.63,-9.73,-83,1 1587345244,2020-04-20 03:14,50.45,951.26,1023.07,596,-0.66,-9.69,-85,1 1587345304,2020-04-20 03:15,50.50,951.32,1023.13,596,-0.67,-9.68,-82,1 1587345364,2020-04-20 03:16,50.85,951.35,1023.16,596,-0.70,-9.62,-83,1 1587345424,2020-04-20 03:17,50.95,951.34,1023.14,596,-0.73,-9.63,-82,1 1587345487,2020-04-20 03:18,50.76,951.35,1023.16,596,-0.74,-9.68,-83,1 1587345547,2020-04-20 03:19,50.80,951.34,1023.14,596,-0.74,-9.67,-83,1 1587345608,2020-04-20 03:20,50.84,951.31,1023.11,596,-0.74,-9.66,-83,1 1587345669,2020-04-20 03:21,50.44,951.36,1023.16,596,-0.75,-9.77,-82,1 1587345729,2020-04-20 03:22,50.97,951.32,1023.13,596,-0.73,-9.62,-81,1 1587345789,2020-04-20 03:23,50.79,951.32,1023.12,596,-0.73,-9.67,-81,1 1587345850,2020-04-20 03:24,50.65,951.33,1023.14,596,-0.75,-9.72,-83,1 1587345911,2020-04-20 03:25,50.73,951.32,1023.13,596,-0.75,-9.70,-82,1 1587345971,2020-04-20 03:26,51.03,951.31,1023.11,596,-0.75,-9.63,-82,1 1587346031,2020-04-20 03:27,51.11,951.33,1023.14,596,-0.76,-9.61,-82,1 1587346091,2020-04-20 03:28,50.88,951.32,1023.13,596,-0.84,-9.75,-84,1 1587346151,2020-04-20 03:29,50.67,951.34,1023.14,596,-0.86,-9.82,-79,1 1587346211,2020-04-20 03:30,50.92,951.32,1023.13,596,-0.87,-9.76,-82,1 1587346271,2020-04-20 03:31,51.35,951.31,1023.11,596,-0.91,-9.69,-82,1 1587346331,2020-04-20 03:32,51.29,951.30,1023.10,596,-0.96,-9.76,-84,1 1587346391,2020-04-20 03:33,51.57,951.27,1023.07,596,-0.90,-9.63,-82,1 1587346452,2020-04-20 03:34,51.13,951.26,1023.07,596,-0.92,-9.76,-83,1 1587346512,2020-04-20 03:35,50.92,951.24,1023.05,596,-0.92,-9.81,-83,1 1587346572,2020-04-20 03:36,51.00,951.26,1023.06,596,-0.93,-9.80,-83,1 1587346632,2020-04-20 03:37,51.58,951.26,1023.07,596,-0.91,-9.64,-84,1 1587346692,2020-04-20 03:38,50.83,951.23,1023.03,596,-0.94,-9.85,-82,1 1587346752,2020-04-20 03:39,50.63,951.27,1023.07,596,-0.95,-9.91,-81,1 1587346813,2020-04-20 03:40,51.75,951.23,1023.03,596,-0.95,-9.63,-84,1 1587346873,2020-04-20 03:41,50.74,951.27,1023.07,596,-0.98,-9.91,-82,1 1587346933,2020-04-20 03:42,51.33,951.22,1023.03,596,-0.96,-9.74,-83,1 1587346993,2020-04-20 03:43,51.79,951.17,1022.97,596,-0.96,-9.63,-83,1 1587347054,2020-04-20 03:44,51.24,951.20,1023.01,596,-0.97,-9.78,-85,1 1587347114,2020-04-20 03:45,51.52,951.19,1023.00,596,-0.96,-9.70,-84,1 1587347174,2020-04-20 03:46,51.02,951.21,1023.01,596,-0.98,-9.84,-82,1 1587347234,2020-04-20 03:47,51.07,951.25,1023.06,596,-1.00,-9.85,-82,1 1587347294,2020-04-20 03:48,52.06,951.20,1023.00,596,-1.03,-9.63,-81,1 1587347354,2020-04-20 03:49,51.52,951.19,1023.00,596,-1.11,-9.84,-82,1 1587347414,2020-04-20 03:50,51.75,951.23,1023.03,596,-1.07,-9.74,-83,1 1587347474,2020-04-20 03:51,52.23,951.16,1022.96,596,-1.07,-9.63,-84,1 1587347534,2020-04-20 03:52,51.57,951.20,1023.01,596,-1.04,-9.76,-83,1 1587347594,2020-04-20 03:53,51.95,951.21,1023.01,596,-1.03,-9.66,-86,1 1587347655,2020-04-20 03:54,52.04,951.24,1023.04,596,-1.01,-9.62,-83,1 1587347715,2020-04-20 03:55,52.22,951.25,1023.05,596,-1.01,-9.57,-82,1 1587347775,2020-04-20 03:56,52.60,951.24,1023.05,596,-0.99,-9.46,-83,1 1587347835,2020-04-20 03:57,53.05,951.29,1023.10,596,-1.02,-9.38,-82,1 1587347895,2020-04-20 03:58,52.94,951.27,1023.08,596,-0.98,-9.37,-82,1 1587347955,2020-04-20 03:59,53.02,951.24,1023.05,596,-1.00,-9.37,-82,1 1587348016,2020-04-20 04:00,53.04,951.26,1023.06,596,-1.00,-9.37,-83,1 1587348076,2020-04-20 04:01,52.74,951.31,1023.11,596,-0.98,-9.42,-84,1 1587348136,2020-04-20 04:02,53.42,951.24,1023.05,596,-0.96,-9.24,-83,1 1587348196,2020-04-20 04:03,53.28,951.24,1023.05,596,-0.95,-9.26,-83,1 1587348257,2020-04-20 04:04,53.30,951.25,1023.06,596,-0.94,-9.25,-83,1 1587348317,2020-04-20 04:05,52.41,951.24,1023.05,596,-0.93,-9.45,-82,1 1587348377,2020-04-20 04:06,52.40,951.25,1023.06,596,-0.96,-9.48,-83,1 1587348437,2020-04-20 04:07,51.91,951.27,1023.08,596,-0.98,-9.62,-83,1 1587348497,2020-04-20 04:08,53.67,951.24,1023.05,596,-0.96,-9.18,-83,1 1587348557,2020-04-20 04:09,53.73,951.23,1023.03,596,-0.93,-9.14,-83,1 1587348617,2020-04-20 04:10,53.86,951.21,1023.01,596,-0.98,-9.15,-84,1 1587348678,2020-04-20 04:11,53.43,951.23,1023.04,596,-0.94,-9.22,-82,1 1587348738,2020-04-20 04:12,53.58,951.24,1023.05,596,-0.93,-9.17,-82,1 1587348798,2020-04-20 04:13,53.61,951.25,1023.05,596,-0.92,-9.15,-82,1 1587348858,2020-04-20 04:14,53.34,951.26,1023.07,596,-0.89,-9.19,-82,1 1587348918,2020-04-20 04:15,54.08,951.27,1023.07,596,-0.87,-9.00,-83,1 1587348979,2020-04-20 04:16,53.92,951.27,1023.08,596,-0.86,-9.03,-82,1 1587349039,2020-04-20 04:17,52.82,951.28,1023.08,596,-0.88,-9.31,-82,1 1587349099,2020-04-20 04:18,54.17,951.27,1023.08,596,-0.83,-8.94,-83,1 1587349159,2020-04-20 04:19,53.75,951.26,1023.07,596,-0.80,-9.01,-82,1 1587349219,2020-04-20 04:20,52.45,951.25,1023.06,596,-0.82,-9.34,-82,1 1587349279,2020-04-20 04:21,53.61,951.27,1023.07,596,-0.78,-9.02,-83,1 1587349340,2020-04-20 04:22,53.60,951.28,1023.09,596,-0.80,-9.05,-83,1 1587349400,2020-04-20 04:23,54.11,951.26,1023.07,596,-0.77,-8.90,-81,1 1587349461,2020-04-20 04:24,53.84,951.31,1023.12,596,-0.76,-8.95,-83,1 1587349521,2020-04-20 04:25,54.14,951.30,1023.10,596,-0.72,-8.84,-84,1 1587349581,2020-04-20 04:26,53.16,951.30,1023.10,596,-0.69,-9.05,-82,1 1587349641,2020-04-20 04:27,53.82,951.33,1023.14,596,-0.65,-8.85,-83,1 1587349701,2020-04-20 04:28,53.53,951.30,1023.11,596,-0.65,-8.92,-83,1 1587349761,2020-04-20 04:29,53.81,951.25,1023.06,596,-0.62,-8.83,-83,1 1587349823,2020-04-20 04:30,53.67,951.26,1023.07,596,-0.59,-8.83,-82,1 1587349883,2020-04-20 04:31,53.73,951.23,1023.04,596,-0.56,-8.79,-83,1 1587349943,2020-04-20 04:32,54.49,951.33,1023.14,596,-0.57,-8.62,-83,1 1587350003,2020-04-20 04:33,52.98,951.33,1023.13,596,-0.56,-8.97,-81,1 1587350063,2020-04-20 04:34,54.06,951.34,1023.15,596,-0.52,-8.68,-83,1 1587350123,2020-04-20 04:35,54.03,951.34,1023.15,596,-0.51,-8.67,-84,1 1587350183,2020-04-20 04:36,53.31,951.33,1023.14,596,-0.51,-8.84,-84,1 1587350245,2020-04-20 04:37,53.39,951.28,1023.08,596,-0.50,-8.82,-84,1 1587350305,2020-04-20 04:38,53.50,951.25,1023.06,596,-0.47,-8.76,-83,1 1587350365,2020-04-20 04:39,52.91,951.32,1023.13,596,-0.46,-8.89,-82,1 1587350425,2020-04-20 04:40,53.90,951.30,1023.11,596,-0.44,-8.64,-82,1 1587350485,2020-04-20 04:41,54.54,951.33,1023.14,596,-0.43,-8.48,-83,1 1587350545,2020-04-20 04:42,53.50,951.30,1023.11,596,-0.42,-8.71,-82,1 1587350605,2020-04-20 04:43,54.04,951.32,1023.13,596,-0.43,-8.60,-82,1 1587350665,2020-04-20 04:44,54.24,951.30,1023.11,596,-0.41,-8.53,-83,1 1587350725,2020-04-20 04:45,53.69,951.30,1023.11,596,-0.41,-8.66,-84,1 1587350785,2020-04-20 04:46,53.61,951.24,1023.05,596,-0.37,-8.64,-82,1 1587350846,2020-04-20 04:47,52.97,951.29,1023.09,596,-0.34,-8.77,-82,1 1587350906,2020-04-20 04:48,53.72,951.30,1023.11,596,-0.29,-8.54,-82,1 1587350966,2020-04-20 04:49,53.10,951.32,1023.13,596,-0.29,-8.69,-82,1 1587351026,2020-04-20 04:50,54.00,951.31,1023.12,596,-0.27,-8.46,-83,1 1587351086,2020-04-20 04:51,53.71,951.29,1023.10,596,-0.26,-8.52,-84,1 1587351147,2020-04-20 04:52,54.13,951.27,1023.07,596,-0.26,-8.42,-82,1 1587351210,2020-04-20 04:53,53.83,951.27,1023.07,596,-0.24,-8.47,-84,1 1587351271,2020-04-20 04:54,53.88,951.24,1023.05,596,-0.25,-8.46,-83,1 1587351331,2020-04-20 04:55,53.79,951.33,1023.13,596,-0.23,-8.47,-83,1 1587351391,2020-04-20 04:56,54.16,951.30,1023.10,596,-0.25,-8.40,-83,1 1587351451,2020-04-20 04:57,54.36,951.32,1023.12,596,-0.20,-8.31,-83,1 1587351511,2020-04-20 04:58,53.88,951.26,1023.07,596,-0.19,-8.41,-83,1 1587351571,2020-04-20 04:59,54.22,951.26,1023.07,596,-0.19,-8.33,-84,1 1587351631,2020-04-20 05:00,53.93,951.36,1023.17,596,-0.20,-8.41,-82,1 1587351691,2020-04-20 05:01,54.09,951.37,1023.18,596,-0.22,-8.39,-82,1 1587351753,2020-04-20 05:02,55.69,951.39,1023.19,596,-0.21,-8.00,-83,1 1587351813,2020-04-20 05:03,54.57,951.36,1023.17,596,-0.18,-8.24,-84,1 1587351874,2020-04-20 05:04,54.21,951.29,1023.10,596,-0.14,-8.28,-83,1 1587351934,2020-04-20 05:05,54.66,951.29,1023.10,596,-0.10,-8.14,-83,1 1587351995,2020-04-20 05:06,54.84,951.32,1023.12,596,-0.12,-8.12,-81,1 1587352055,2020-04-20 05:07,54.96,951.35,1023.16,596,-0.10,-8.07,-84,1 1587352115,2020-04-20 05:08,54.63,951.33,1023.14,596,-0.08,-8.13,-83,1 1587352175,2020-04-20 05:09,54.87,951.33,1023.14,596,-0.06,-8.05,-82,1 1587352235,2020-04-20 05:10,54.72,951.29,1023.10,596,-0.02,-8.05,-83,1 1587352295,2020-04-20 05:11,54.57,951.28,1023.08,596,-0.02,-8.09,-83,1 1587352355,2020-04-20 05:12,54.28,951.25,1023.05,596,-0.01,-8.15,-83,1 1587352418,2020-04-20 05:13,55.06,951.26,1023.07,596,0.03,-7.93,-82,1 1587352479,2020-04-20 05:14,54.33,951.25,1023.05,596,0.00,-8.12,-82,1 1587352539,2020-04-20 05:15,54.51,951.22,1023.03,596,0.01,-8.07,-84,1 1587352599,2020-04-20 05:16,55.05,951.23,1023.04,596,0.03,-7.93,-83,1 1587352659,2020-04-20 05:17,55.15,951.28,1023.09,596,0.02,-7.91,-83,1 1587352719,2020-04-20 05:18,55.28,951.26,1023.07,596,-0.01,-7.91,-83,1 1587352779,2020-04-20 05:19,55.15,951.26,1023.07,596,0.00,-7.93,-84,1 1587352840,2020-04-20 05:20,54.35,951.25,1023.06,596,-0.02,-8.14,-82,1 1587352901,2020-04-20 05:21,54.88,951.21,1023.02,596,-0.03,-8.02,-82,1 1587352961,2020-04-20 05:22,54.72,951.24,1023.05,596,-0.01,-8.04,-82,1 1587353021,2020-04-20 05:23,54.09,951.24,1023.05,596,0.02,-8.16,-82,1 1587353081,2020-04-20 05:24,54.15,951.27,1023.07,596,0.03,-8.14,-82,1 1587353141,2020-04-20 05:25,54.43,951.24,1023.05,596,0.04,-8.06,-83,1 1587353203,2020-04-20 05:26,54.25,951.26,1023.06,596,-0.02,-8.16,-83,1 1587353263,2020-04-20 05:27,54.63,951.27,1023.08,596,0.04,-8.02,-83,1 1587353323,2020-04-20 05:28,53.91,951.32,1023.13,596,0.04,-8.19,-83,1 1587353383,2020-04-20 05:29,54.57,951.34,1023.14,596,0.03,-8.04,-82,1 1587353444,2020-04-20 05:30,54.27,951.33,1023.13,596,0.05,-8.09,-83,1 1587353504,2020-04-20 05:31,54.81,951.37,1023.18,596,0.06,-7.95,-80,1 1587353565,2020-04-20 05:32,54.46,951.37,1023.18,596,0.08,-8.02,-83,1 1587353626,2020-04-20 05:33,53.53,951.37,1023.18,596,0.08,-8.24,-83,1 1587353686,2020-04-20 05:34,53.06,951.38,1023.18,596,0.05,-8.38,-85,1 1587353749,2020-04-20 05:35,53.57,951.41,1023.21,596,0.03,-8.28,-83,1 1587353809,2020-04-20 05:36,54.65,951.37,1023.18,596,0.05,-8.00,-83,1 1587353870,2020-04-20 05:37,54.42,951.36,1023.16,596,0.08,-8.03,-84,1 1587353931,2020-04-20 05:38,54.10,951.42,1023.23,596,0.10,-8.09,-83,1 1587353992,2020-04-20 05:39,54.46,951.40,1023.20,596,0.11,-7.99,-84,1 1587354053,2020-04-20 05:40,54.13,951.38,1023.19,596,0.13,-8.05,-83,1 1587354113,2020-04-20 05:41,54.32,951.44,1023.24,596,0.17,-7.97,-84,1 1587354174,2020-04-20 05:42,54.36,951.39,1023.20,596,0.18,-7.95,-83,1 1587354234,2020-04-20 05:43,54.17,951.40,1023.21,596,0.17,-8.01,-83,1 1587354294,2020-04-20 05:44,54.45,951.38,1023.19,596,0.19,-7.92,-82,1 1587354354,2020-04-20 05:45,54.36,951.42,1023.23,596,0.19,-7.94,-83,1 1587354415,2020-04-20 05:46,55.06,951.43,1023.24,596,0.21,-7.76,-83,1 1587354475,2020-04-20 05:47,54.99,951.40,1023.21,596,0.21,-7.77,-84,1 1587354535,2020-04-20 05:48,54.64,951.42,1023.23,596,0.24,-7.83,-83,1 1587354595,2020-04-20 05:49,53.94,951.42,1023.22,596,0.26,-7.98,-83,1 1587354655,2020-04-20 05:50,54.84,951.47,1023.27,596,0.31,-7.72,-83,1 1587354715,2020-04-20 05:51,54.64,951.49,1023.30,596,0.33,-7.74,-84,1 1587354776,2020-04-20 05:52,54.32,951.50,1023.31,596,0.35,-7.80,-79,1 1587354837,2020-04-20 05:53,54.59,951.45,1023.26,596,0.38,-7.71,-83,1 1587354898,2020-04-20 05:54,53.35,951.41,1023.22,596,0.38,-8.00,-83,1 1587354958,2020-04-20 05:55,53.85,951.39,1023.19,596,0.40,-7.86,-83,1 1587355019,2020-04-20 05:56,54.16,951.37,1023.18,596,0.39,-7.80,-82,1 1587355079,2020-04-20 05:57,54.38,951.43,1023.24,596,0.37,-7.77,-83,1 1587355139,2020-04-20 05:58,53.93,951.38,1023.19,596,0.35,-7.89,-83,1 1587355199,2020-04-20 05:59,53.91,951.38,1023.18,596,0.35,-7.90,-84,1 1587355259,2020-04-20 06:00,54.19,951.36,1023.16,596,0.37,-7.81,-82,1 1587355319,2020-04-20 06:01,53.86,951.39,1023.20,596,0.37,-7.89,-82,1 1587355443,2020-04-20 06:04,54.44,951.42,1023.23,596,0.39,-7.73,-83,1 1587355503,2020-04-20 06:05,54.11,951.48,1023.29,596,0.38,-7.82,-83,1 1587355564,2020-04-20 06:06,53.99,951.47,1023.28,596,0.39,-7.84,-83,1 1587355624,2020-04-20 06:07,54.61,951.50,1023.30,596,0.42,-7.67,-83,1 1587355685,2020-04-20 06:08,54.13,951.50,1023.30,596,0.42,-7.78,-82,1 1587355746,2020-04-20 06:09,54.13,951.50,1023.31,596,0.43,-7.77,-81,1 1587355806,2020-04-20 06:10,53.63,951.51,1023.32,596,0.42,-7.90,-84,1 1587355867,2020-04-20 06:11,53.93,951.49,1023.30,596,0.43,-7.82,-83,1 1587355928,2020-04-20 06:12,54.45,951.49,1023.30,596,0.43,-7.69,-84,1 1587355988,2020-04-20 06:13,54.43,951.50,1023.30,596,0.46,-7.67,-84,1 1587356049,2020-04-20 06:14,53.87,951.52,1023.33,596,0.45,-7.81,-84,1 1587356109,2020-04-20 06:15,54.50,951.54,1023.35,596,0.47,-7.65,-82,1 1587356170,2020-04-20 06:16,53.45,951.53,1023.33,596,0.46,-7.91,-82,1 1587356230,2020-04-20 06:17,54.59,951.56,1023.37,596,0.48,-7.61,-82,1 1587356290,2020-04-20 06:18,53.44,951.57,1023.38,596,0.47,-7.90,-84,1 1587356351,2020-04-20 06:19,53.51,951.60,1023.40,596,0.47,-7.88,-84,1 1587356411,2020-04-20 06:20,54.91,951.65,1023.45,596,0.46,-7.56,-83,1 1587356471,2020-04-20 06:21,54.67,951.66,1023.47,596,0.45,-7.62,-83,1 1587356531,2020-04-20 06:22,55.06,951.67,1023.48,596,0.48,-7.50,-83,1 1587356591,2020-04-20 06:23,54.81,951.64,1023.45,596,0.50,-7.54,-83,1 1587356651,2020-04-20 06:24,54.79,951.65,1023.46,596,0.51,-7.54,-83,1 1587356711,2020-04-20 06:25,54.83,951.64,1023.45,596,0.51,-7.53,-84,1 1587356772,2020-04-20 06:26,54.35,951.63,1023.43,596,0.52,-7.64,-82,1 1587356832,2020-04-20 06:27,54.88,951.62,1023.43,596,0.51,-7.52,-81,1 1587356893,2020-04-20 06:28,54.88,951.60,1023.41,596,0.50,-7.53,-83,1 1587356953,2020-04-20 06:29,54.46,951.60,1023.41,596,0.50,-7.63,-83,1 1587357013,2020-04-20 06:30,54.70,951.59,1023.40,596,0.48,-7.59,-83,1 1587357073,2020-04-20 06:31,54.80,951.60,1023.40,596,0.53,-7.52,-83,1 1587357133,2020-04-20 06:32,54.90,951.61,1023.42,596,0.55,-7.48,-83,1 1587357193,2020-04-20 06:33,54.92,951.61,1023.42,596,0.54,-7.48,-83,1 1587357254,2020-04-20 06:34,55.21,951.63,1023.43,596,0.55,-7.40,-82,1 1587357315,2020-04-20 06:35,54.70,951.65,1023.46,596,0.59,-7.49,-84,1 1587357375,2020-04-20 06:36,54.93,951.63,1023.43,596,0.61,-7.41,-82,1 1587357435,2020-04-20 06:37,54.41,951.64,1023.45,596,0.62,-7.53,-83,1 1587357495,2020-04-20 06:38,54.12,951.65,1023.46,596,0.62,-7.60,-82,1 1587357555,2020-04-20 06:39,54.94,951.62,1023.43,596,0.66,-7.36,-83,1 1587357615,2020-04-20 06:40,54.32,951.64,1023.44,596,0.68,-7.49,-83,1 1587357676,2020-04-20 06:41,54.62,951.66,1023.46,596,0.70,-7.40,-83,1 1587357736,2020-04-20 06:42,53.79,951.68,1023.49,596,0.70,-7.60,-84,1 1587357796,2020-04-20 06:43,54.04,951.66,1023.47,596,0.72,-7.52,-82,1 1587357856,2020-04-20 06:44,54.12,951.69,1023.49,596,0.72,-7.50,-83,1 1587357917,2020-04-20 06:45,54.03,951.73,1023.54,596,0.72,-7.52,-82,1 1587357977,2020-04-20 06:46,53.62,951.73,1023.54,596,0.74,-7.60,-82,1 1587358038,2020-04-20 06:47,54.06,951.74,1023.55,596,0.75,-7.49,-82,1 1587358098,2020-04-20 06:48,55.10,951.76,1023.56,596,0.77,-7.22,-83,1 1587358158,2020-04-20 06:49,53.84,951.75,1023.55,596,0.75,-7.54,-84,1 1587358218,2020-04-20 06:50,54.51,951.77,1023.58,596,0.78,-7.35,-84,1 1587358279,2020-04-20 06:51,54.37,951.74,1023.55,596,0.80,-7.37,-83,1 1587358339,2020-04-20 06:52,54.90,951.75,1023.56,596,0.84,-7.20,-84,1 1587358400,2020-04-20 06:53,55.04,951.77,1023.58,596,0.86,-7.15,-83,1 1587358460,2020-04-20 06:54,53.74,951.80,1023.61,596,0.84,-7.48,-83,1 1587358520,2020-04-20 06:55,55.07,951.84,1023.65,596,0.85,-7.15,-82,1 1587358581,2020-04-20 06:56,54.67,951.87,1023.67,596,0.83,-7.27,-83,1 1587358641,2020-04-20 06:57,55.09,951.84,1023.65,596,0.85,-7.15,-81,1 1587358701,2020-04-20 06:58,55.00,951.87,1023.68,596,0.86,-7.16,-82,1 1587358761,2020-04-20 06:59,54.99,951.85,1023.66,596,0.89,-7.14,-83,1 1587358821,2020-04-20 07:00,54.50,951.85,1023.66,596,0.90,-7.24,-82,1 1587358881,2020-04-20 07:01,54.85,951.90,1023.70,596,0.90,-7.16,-82,1 1587358941,2020-04-20 07:02,55.11,951.93,1023.74,596,0.92,-7.08,-83,1 1587359002,2020-04-20 07:03,53.59,951.91,1023.72,596,0.92,-7.44,-83,1 1587359062,2020-04-20 07:04,55.04,951.96,1023.77,596,0.94,-7.08,-83,1 1587359123,2020-04-20 07:05,55.22,951.99,1023.80,596,0.95,-7.03,-84,1 1587359183,2020-04-20 07:06,54.47,951.91,1023.71,596,0.93,-7.22,-82,1 1587359243,2020-04-20 07:07,55.22,951.98,1023.79,596,1.00,-6.98,-81,1 1587359304,2020-04-20 07:08,56.13,952.01,1023.82,596,1.00,-6.77,-81,1 1587359364,2020-04-20 07:09,55.81,952.02,1023.82,596,1.02,-6.82,-82,1 1587359425,2020-04-20 07:10,56.21,952.04,1023.85,596,1.04,-6.71,-81,1 1587359485,2020-04-20 07:11,56.03,952.02,1023.83,596,1.02,-6.77,-83,1 1587359546,2020-04-20 07:12,55.06,952.06,1023.87,596,1.05,-6.97,-83,1 1587359606,2020-04-20 07:13,55.54,952.05,1023.86,596,1.07,-6.84,-82,1 1587359666,2020-04-20 07:14,55.69,952.03,1023.84,596,1.13,-6.75,-83,1 1587359727,2020-04-20 07:15,55.59,952.04,1023.85,596,1.14,-6.76,-82,1 1587359787,2020-04-20 07:16,55.55,952.07,1023.87,596,1.17,-6.74,-82,1 1587359847,2020-04-20 07:17,56.01,952.07,1023.88,596,1.21,-6.60,-81,1 1587359909,2020-04-20 07:18,54.97,952.09,1023.90,596,1.20,-6.85,-83,1 1587359969,2020-04-20 07:19,54.98,952.11,1023.92,596,1.23,-6.82,-83,1 1587360029,2020-04-20 07:20,55.81,952.11,1023.92,596,1.26,-6.60,-83,1 1587360089,2020-04-20 07:21,55.82,952.12,1023.92,596,1.28,-6.58,-82,1 1587360150,2020-04-20 07:22,55.23,952.07,1023.87,596,1.32,-6.68,-83,1 1587360210,2020-04-20 07:23,55.65,952.16,1023.96,596,1.37,-6.53,-82,1 1587360270,2020-04-20 07:24,55.97,952.18,1023.99,596,1.38,-6.45,-84,1 1587360330,2020-04-20 07:25,55.74,952.18,1023.99,596,1.42,-6.46,-82,1 1587360390,2020-04-20 07:26,55.23,952.17,1023.98,596,1.44,-6.56,-83,1 1587360451,2020-04-20 07:27,54.49,952.17,1023.98,596,1.47,-6.71,-82,1 1587360574,2020-04-20 07:29,56.11,952.16,1023.96,596,1.54,-6.27,-84,1 1587360634,2020-04-20 07:30,55.67,952.11,1023.91,596,1.57,-6.34,-83,1 1587360694,2020-04-20 07:31,55.94,952.15,1023.96,596,1.60,-6.25,-84,1 1587360754,2020-04-20 07:32,54.74,952.11,1023.92,596,1.62,-6.51,-82,1 1587360814,2020-04-20 07:33,55.80,952.13,1023.93,596,1.67,-6.22,-82,1 1587360875,2020-04-20 07:34,55.97,952.12,1023.92,596,1.71,-6.14,-83,1 1587360935,2020-04-20 07:35,55.79,952.11,1023.91,596,1.73,-6.16,-81,1 1587360995,2020-04-20 07:36,56.42,952.13,1023.93,596,1.76,-5.99,-84,1 1587361055,2020-04-20 07:37,55.01,952.13,1023.93,596,1.80,-6.28,-83,1 1587361116,2020-04-20 07:38,56.59,952.12,1023.93,596,1.83,-5.88,-83,1 1587361176,2020-04-20 07:39,56.87,952.16,1023.97,596,1.88,-5.77,-83,1 1587361236,2020-04-20 07:40,56.70,952.18,1023.99,596,1.92,-5.77,-82,1 1587361296,2020-04-20 07:41,56.91,952.17,1023.98,596,1.95,-5.69,-85,1 1587361356,2020-04-20 07:42,57.01,952.18,1023.99,596,1.98,-5.64,-82,1 1587361418,2020-04-20 07:43,57.38,952.22,1024.03,596,1.98,-5.56,-83,1 1587361479,2020-04-20 07:44,57.04,952.27,1024.08,596,2.05,-5.57,-81,1 1587361540,2020-04-20 07:45,56.98,952.25,1024.06,596,2.09,-5.55,-83,1 1587361601,2020-04-20 07:46,56.99,952.28,1024.09,596,2.13,-5.51,-83,1 1587361661,2020-04-20 07:47,56.54,952.32,1024.12,596,2.17,-5.57,-84,1 1587361721,2020-04-20 07:48,56.49,952.29,1024.10,596,2.21,-5.55,-84,1 1587361782,2020-04-20 07:49,56.69,952.29,1024.09,596,2.25,-5.46,-82,1 1587361843,2020-04-20 07:50,55.45,952.28,1024.09,596,2.30,-5.71,-84,1 1587361903,2020-04-20 07:51,55.91,952.24,1024.05,596,2.36,-5.54,-83,1 1587361963,2020-04-20 07:52,56.21,952.26,1024.07,596,2.43,-5.41,-84,1 1587362023,2020-04-20 07:53,55.05,952.33,1024.14,596,2.51,-5.61,-82,1 1587362084,2020-04-20 07:54,54.83,952.38,1024.19,596,2.60,-5.58,-83,1 1587362145,2020-04-20 07:55,54.21,952.38,1024.19,596,2.68,-5.65,-83,1 1587362206,2020-04-20 07:56,54.07,952.41,1024.22,596,2.76,-5.61,-83,1 1587362267,2020-04-20 07:57,54.13,952.45,1024.25,596,2.84,-5.52,-84,1 1587362328,2020-04-20 07:58,53.32,952.39,1024.20,596,2.89,-5.67,-83,1 1587362388,2020-04-20 07:59,53.31,952.42,1024.23,596,2.98,-5.59,-83,1 1587362449,2020-04-20 08:00,53.48,952.43,1024.24,596,3.03,-5.50,-82,1 1587362509,2020-04-20 08:01,52.40,952.42,1024.23,596,3.09,-5.71,-83,1 1587362569,2020-04-20 08:02,51.86,952.42,1024.22,596,3.14,-5.80,-83,1 1587362629,2020-04-20 08:03,51.31,952.34,1024.14,596,3.22,-5.87,-83,1 1587362689,2020-04-20 08:04,51.75,952.47,1024.28,596,3.30,-5.68,-84,1 1587362750,2020-04-20 08:05,50.91,952.47,1024.27,596,3.34,-5.86,-84,1 1587362810,2020-04-20 08:06,51.13,952.43,1024.24,596,3.39,-5.76,-83,1 1587362872,2020-04-20 08:07,50.81,952.49,1024.29,596,3.45,-5.78,-83,1 1587362932,2020-04-20 08:08,49.55,952.45,1024.26,596,3.52,-6.05,-83,1 1587362992,2020-04-20 08:09,48.85,952.49,1024.30,596,3.55,-6.21,-82,1 1587363052,2020-04-20 08:10,49.66,952.44,1024.25,596,3.62,-5.93,-84,1 1587363112,2020-04-20 08:11,50.92,952.48,1024.28,596,3.68,-5.54,-83,1 1587363172,2020-04-20 08:12,49.64,952.48,1024.28,596,3.73,-5.83,-84,1 1587363233,2020-04-20 08:13,49.67,952.45,1024.26,596,3.78,-5.78,-82,1 1587363294,2020-04-20 08:14,49.46,952.48,1024.29,596,3.84,-5.78,-83,1 1587363355,2020-04-20 08:15,48.46,952.50,1024.31,596,3.88,-6.01,-84,1 1587363415,2020-04-20 08:16,49.27,952.47,1024.28,596,3.93,-5.74,-84,1 1587363476,2020-04-20 08:17,50.01,952.55,1024.35,596,4.00,-5.48,-83,1 1587363536,2020-04-20 08:18,47.89,952.54,1024.35,596,4.01,-6.04,-83,1 1587363597,2020-04-20 08:19,48.45,952.57,1024.38,596,4.08,-5.83,-84,1 1587363657,2020-04-20 08:20,48.46,952.55,1024.36,596,4.12,-5.78,-83,1 1587363780,2020-04-20 08:23,48.34,952.54,1024.35,596,4.20,-5.74,-83,1 1587363840,2020-04-20 08:24,48.25,952.56,1024.37,596,4.23,-5.74,-83,1 1587363900,2020-04-20 08:25,46.71,952.57,1024.38,596,4.24,-6.16,-83,1 1587363960,2020-04-20 08:26,46.98,952.58,1024.39,596,4.28,-6.04,-83,1 1587364022,2020-04-20 08:27,47.34,952.65,1024.45,596,4.30,-5.93,-82,1 1587364082,2020-04-20 08:28,47.80,952.56,1024.36,596,4.31,-5.79,-84,1 1587364145,2020-04-20 08:29,47.23,952.58,1024.39,596,4.40,-5.86,-83,1 1587364205,2020-04-20 08:30,46.98,952.65,1024.45,596,4.43,-5.91,-83,1 1587364265,2020-04-20 08:31,46.45,952.61,1024.42,596,4.47,-6.02,-84,1 1587364326,2020-04-20 08:32,46.95,952.60,1024.41,596,4.51,-5.84,-82,1 1587364387,2020-04-20 08:33,47.01,952.58,1024.39,596,4.55,-5.79,-82,1 1587364448,2020-04-20 08:34,47.32,952.56,1024.37,596,4.59,-5.67,-82,1 1587364508,2020-04-20 08:35,47.17,952.53,1024.34,596,4.63,-5.67,-84,1 1587364568,2020-04-20 08:36,46.98,952.59,1024.39,596,4.68,-5.68,-84,1 1587364628,2020-04-20 08:37,46.29,952.54,1024.34,596,4.71,-5.84,-83,1 1587364688,2020-04-20 08:38,46.48,952.56,1024.37,596,4.75,-5.75,-83,1 1587364748,2020-04-20 08:39,46.07,952.61,1024.42,596,4.77,-5.85,-83,1 1587364809,2020-04-20 08:40,46.68,952.60,1024.41,596,4.81,-5.64,-81,1 1587364870,2020-04-20 08:41,46.74,952.62,1024.43,596,4.86,-5.58,-83,1 1587364930,2020-04-20 08:42,46.73,952.61,1024.42,596,4.90,-5.54,-84,1 1587364990,2020-04-20 08:43,46.28,952.63,1024.43,596,4.93,-5.65,-83,1 1587365050,2020-04-20 08:44,45.56,952.59,1024.40,596,4.94,-5.84,-83,1 1587365111,2020-04-20 08:45,46.71,952.60,1024.41,596,4.99,-5.47,-85,1 1587365172,2020-04-20 08:46,46.21,952.61,1024.42,596,5.03,-5.57,-83,1 1587365232,2020-04-20 08:47,45.72,952.56,1024.37,596,5.06,-5.69,-82,1 1587365293,2020-04-20 08:48,46.22,952.57,1024.37,596,5.10,-5.51,-83,1 1587365353,2020-04-20 08:49,46.74,952.57,1024.38,596,5.13,-5.33,-83,1 1587365414,2020-04-20 08:50,46.63,952.58,1024.39,596,5.17,-5.33,-84,1 1587365474,2020-04-20 08:51,45.81,952.53,1024.34,596,5.21,-5.52,-82,1 1587365535,2020-04-20 08:52,46.20,952.54,1024.35,596,5.24,-5.38,-83,1 1587365595,2020-04-20 08:53,46.41,952.56,1024.37,596,5.29,-5.28,-84,1 1587365658,2020-04-20 08:54,46.20,952.54,1024.34,596,5.32,-5.31,-82,1 1587365719,2020-04-20 08:55,46.21,952.56,1024.37,596,5.35,-5.28,-83,1 1587365780,2020-04-20 08:56,46.06,952.58,1024.39,596,5.37,-5.30,-84,1 1587365840,2020-04-20 08:57,46.04,952.60,1024.40,596,5.42,-5.26,-84,1 1587365964,2020-04-20 08:59,45.63,952.54,1024.35,596,5.47,-5.34,-83,1 1587366024,2020-04-20 09:00,45.44,952.57,1024.38,596,5.49,-5.37,-82,1 1587366085,2020-04-20 09:01,45.24,952.60,1024.41,596,5.54,-5.39,-83,1 1587366145,2020-04-20 09:02,45.45,952.64,1024.44,596,5.58,-5.29,-85,1 1587366205,2020-04-20 09:03,44.98,952.62,1024.42,596,5.60,-5.41,-83,1 1587366265,2020-04-20 09:04,44.68,952.66,1024.47,596,5.63,-5.47,-83,1 1587366326,2020-04-20 09:05,45.33,952.62,1024.43,596,5.67,-5.24,-84,1 1587366387,2020-04-20 09:06,46.05,952.56,1024.37,596,5.69,-5.01,-83,1 1587366447,2020-04-20 09:07,46.65,952.61,1024.41,596,5.72,-4.82,-82,1 1587366507,2020-04-20 09:08,45.34,952.64,1024.44,596,5.70,-5.21,-83,1 1587366567,2020-04-20 09:09,45.42,952.66,1024.47,596,5.76,-5.13,-83,1 1587366627,2020-04-20 09:10,45.57,952.65,1024.45,596,5.76,-5.09,-83,1 1587366687,2020-04-20 09:11,45.69,952.71,1024.52,596,5.75,-5.06,-83,1 1587366748,2020-04-20 09:12,45.25,952.68,1024.49,596,5.81,-5.13,-84,1 1587366808,2020-04-20 09:13,45.65,952.68,1024.49,596,5.87,-4.96,-82,1 1587366869,2020-04-20 09:14,45.41,952.70,1024.50,596,5.90,-5.01,-85,1 1587366929,2020-04-20 09:15,45.65,952.72,1024.53,596,5.94,-4.90,-83,1 1587366990,2020-04-20 09:16,45.55,952.77,1024.58,596,5.98,-4.89,-83,1 1587367050,2020-04-20 09:17,44.55,952.76,1024.57,596,5.99,-5.18,-82,1 1587367110,2020-04-20 09:18,45.14,952.73,1024.53,596,6.04,-4.96,-82,1 1587367171,2020-04-20 09:19,45.01,952.71,1024.51,596,6.06,-4.98,-84,1 1587367231,2020-04-20 09:20,44.82,952.82,1024.62,596,6.09,-5.01,-84,1 1587367292,2020-04-20 09:21,43.71,952.83,1024.63,596,6.01,-5.41,-83,1 1587367353,2020-04-20 09:22,44.20,952.83,1024.63,596,6.06,-5.22,-82,1 1587367413,2020-04-20 09:23,44.43,952.82,1024.63,596,6.12,-5.09,-83,1 1587367473,2020-04-20 09:24,44.64,952.80,1024.61,596,6.15,-5.00,-83,1 1587367533,2020-04-20 09:25,44.39,952.73,1024.54,596,6.16,-5.07,-85,1 1587367657,2020-04-20 09:27,44.67,952.78,1024.59,596,6.21,-4.94,-83,1 1587367717,2020-04-20 09:28,44.22,952.79,1024.60,596,6.25,-5.04,-84,1 1587367777,2020-04-20 09:29,44.47,952.79,1024.59,596,6.29,-4.93,-84,1 1587367838,2020-04-20 09:30,44.14,952.79,1024.60,596,6.33,-4.99,-84,1 1587367899,2020-04-20 09:31,44.12,952.72,1024.52,596,6.35,-4.98,-82,1 1587367960,2020-04-20 09:32,43.82,952.82,1024.63,596,6.37,-5.05,-82,1 1587368020,2020-04-20 09:33,44.47,952.76,1024.56,596,6.41,-4.82,-83,1 1587368080,2020-04-20 09:34,44.61,952.74,1024.55,596,6.45,-4.74,-82,1 1587368141,2020-04-20 09:35,43.28,952.78,1024.59,596,6.48,-5.11,-82,1 1587368201,2020-04-20 09:36,42.74,952.79,1024.60,596,6.44,-5.31,-82,1 1587368261,2020-04-20 09:37,43.55,952.83,1024.64,596,6.48,-5.03,-83,1 1587368322,2020-04-20 09:38,42.35,952.85,1024.66,596,6.44,-5.44,-83,1 1587368382,2020-04-20 09:39,41.71,952.84,1024.65,596,6.49,-5.59,-81,1 1587368442,2020-04-20 09:40,42.82,952.85,1024.65,596,6.55,-5.19,-83,1 1587368504,2020-04-20 09:41,42.97,952.82,1024.63,596,6.59,-5.11,-82,1 1587368564,2020-04-20 09:42,42.28,952.84,1024.64,596,6.60,-5.31,-82,1 1587368625,2020-04-20 09:43,42.67,952.86,1024.67,596,6.65,-5.14,-82,1 1587368685,2020-04-20 09:44,42.54,952.80,1024.61,596,6.69,-5.15,-82,1 1587368745,2020-04-20 09:45,41.50,952.81,1024.62,596,6.54,-5.61,-83,1 1587368806,2020-04-20 09:46,41.40,952.80,1024.60,596,6.50,-5.68,-83,1 1587368866,2020-04-20 09:47,41.65,952.86,1024.67,596,6.60,-5.51,-82,1 1587368928,2020-04-20 09:48,41.74,952.77,1024.58,596,6.61,-5.47,-83,1 1587368988,2020-04-20 09:49,43.20,952.74,1024.54,596,6.69,-4.95,-81,1 1587369048,2020-04-20 09:50,42.28,952.81,1024.61,596,6.71,-5.21,-84,1 1587369109,2020-04-20 09:51,42.11,952.89,1024.70,596,6.73,-5.25,-83,1 1587369169,2020-04-20 09:52,42.19,952.86,1024.66,596,6.76,-5.19,-85,1 1587369230,2020-04-20 09:53,40.75,952.85,1024.66,596,6.71,-5.70,-83,1 1587369290,2020-04-20 09:54,41.50,952.86,1024.67,596,6.75,-5.42,-83,1 1587369352,2020-04-20 09:55,41.33,952.83,1024.63,596,6.73,-5.49,-82,1 1587369412,2020-04-20 09:56,40.97,952.79,1024.60,596,6.66,-5.67,-83,1 1587369473,2020-04-20 09:57,40.90,952.77,1024.58,596,6.65,-5.70,-84,1 1587369534,2020-04-20 09:58,41.67,952.80,1024.61,596,6.65,-5.46,-85,1 1587369597,2020-04-20 09:59,40.91,952.80,1024.61,596,6.68,-5.67,-83,1 1587369658,2020-04-20 10:00,41.44,952.80,1024.61,596,6.75,-5.44,-84,1 1587369718,2020-04-20 10:01,41.74,952.83,1024.64,596,6.80,-5.30,-83,1 1587369779,2020-04-20 10:02,40.99,952.79,1024.60,596,6.81,-5.53,-85,1 1587369839,2020-04-20 10:03,41.99,952.77,1024.57,596,6.86,-5.17,-84,1 1587369899,2020-04-20 10:04,42.37,952.74,1024.55,596,6.91,-5.00,-83,1 1587369959,2020-04-20 10:05,42.01,952.78,1024.59,596,6.96,-5.07,-84,1 1587370019,2020-04-20 10:06,41.38,952.78,1024.59,596,6.99,-5.24,-83,1 1587370079,2020-04-20 10:07,41.39,952.81,1024.62,596,7.01,-5.22,-82,1 1587370140,2020-04-20 10:09,41.99,952.83,1024.64,596,7.04,-5.00,-83,1 1587370201,2020-04-20 10:10,41.24,952.79,1024.60,596,7.08,-5.21,-80,1 1587370261,2020-04-20 10:11,41.23,952.79,1024.60,596,7.11,-5.18,-84,1 1587370321,2020-04-20 10:12,40.61,952.96,1024.77,596,7.12,-5.37,-83,1 1587370381,2020-04-20 10:13,40.24,952.89,1024.70,596,7.05,-5.55,-83,1 1587370441,2020-04-20 10:14,39.37,952.83,1024.64,596,7.05,-5.84,-83,1 1587370501,2020-04-20 10:15,39.44,952.80,1024.61,596,7.11,-5.76,-83,1 1587370562,2020-04-20 10:16,39.82,952.86,1024.67,596,7.08,-5.67,-84,1 1587370622,2020-04-20 10:17,39.90,952.90,1024.70,596,7.07,-5.65,-81,1 1587370682,2020-04-20 10:18,38.87,952.86,1024.67,596,6.98,-6.07,-84,1 1587370742,2020-04-20 10:19,40.79,952.79,1024.60,596,7.09,-5.34,-84,1 1587370805,2020-04-20 10:20,39.83,952.89,1024.70,596,7.11,-5.63,-83,1 1587370866,2020-04-20 10:21,39.38,952.88,1024.68,596,7.03,-5.86,-83,1 1587370926,2020-04-20 10:22,39.67,952.94,1024.74,596,7.07,-5.72,-84,1 1587370987,2020-04-20 10:23,40.01,953.04,1024.84,596,7.09,-5.59,-83,1 1587371047,2020-04-20 10:24,39.58,953.06,1024.87,596,7.05,-5.77,-83,1 1587371107,2020-04-20 10:25,39.23,952.97,1024.78,596,6.99,-5.94,-83,1 1587371168,2020-04-20 10:26,39.76,952.96,1024.77,596,7.04,-5.72,-82,1 1587371229,2020-04-20 10:27,39.16,953.10,1024.90,596,6.92,-6.03,-82,1 1587371289,2020-04-20 10:28,39.62,952.93,1024.74,596,7.00,-5.80,-83,1 1587371350,2020-04-20 10:29,39.35,952.97,1024.78,596,6.97,-5.92,-82,1 1587371410,2020-04-20 10:30,39.46,952.96,1024.77,596,6.97,-5.88,-83,1 1587371470,2020-04-20 10:31,39.07,952.98,1024.79,596,6.97,-6.01,-83,1 1587371530,2020-04-20 10:32,39.73,952.93,1024.74,596,7.06,-5.71,-83,1 1587371590,2020-04-20 10:33,39.66,952.97,1024.77,596,6.98,-5.81,-83,1 1587371650,2020-04-20 10:34,39.91,952.90,1024.71,596,7.10,-5.62,-83,1 1587371710,2020-04-20 10:35,39.27,952.92,1024.73,596,7.08,-5.85,-82,1 1587371770,2020-04-20 10:36,39.21,952.85,1024.66,596,7.11,-5.84,-83,1 1587371830,2020-04-20 10:37,40.10,952.90,1024.70,596,7.11,-5.55,-83,1 1587371891,2020-04-20 10:38,40.12,952.88,1024.68,596,7.21,-5.45,-83,1 1587371951,2020-04-20 10:39,39.71,952.85,1024.66,596,7.18,-5.61,-83,1 1587372011,2020-04-20 10:40,40.96,952.82,1024.63,596,7.29,-5.10,-84,1 1587372071,2020-04-20 10:41,40.26,952.87,1024.68,596,7.32,-5.31,-84,1 1587372131,2020-04-20 10:42,39.35,952.84,1024.65,596,7.36,-5.57,-83,1 1587372192,2020-04-20 10:43,39.42,952.90,1024.71,596,7.22,-5.67,-84,1 1587372252,2020-04-20 10:44,39.51,952.86,1024.67,596,7.32,-5.55,-83,1 1587372313,2020-04-20 10:45,40.13,952.87,1024.68,596,7.31,-5.36,-83,1 1587372374,2020-04-20 10:46,39.80,952.85,1024.66,596,7.38,-5.40,-84,1 1587372434,2020-04-20 10:47,39.90,952.84,1024.64,596,7.44,-5.32,-84,1 1587372496,2020-04-20 10:48,39.79,952.89,1024.70,596,7.50,-5.30,-84,1 1587372557,2020-04-20 10:49,39.55,952.87,1024.67,596,7.50,-5.38,-84,1 1587372618,2020-04-20 10:50,41.24,952.82,1024.63,596,7.56,-4.77,-84,1 1587372678,2020-04-20 10:51,40.66,952.91,1024.72,596,7.65,-4.88,-84,1 1587372739,2020-04-20 10:52,40.12,952.94,1024.75,596,7.67,-5.04,-83,1 1587372799,2020-04-20 10:53,40.06,952.96,1024.77,596,7.71,-5.02,-82,1 1587372859,2020-04-20 10:54,39.08,952.98,1024.78,596,7.69,-5.36,-84,1 1587372919,2020-04-20 10:55,40.70,952.93,1024.74,596,7.79,-4.74,-82,1 1587372980,2020-04-20 10:56,38.57,953.05,1024.86,596,7.73,-5.50,-85,1 1587373041,2020-04-20 10:57,38.81,952.98,1024.79,596,7.72,-5.43,-83,1 1587373101,2020-04-20 10:58,38.91,953.01,1024.81,596,7.75,-5.37,-83,1 1587373161,2020-04-20 10:59,39.14,952.88,1024.69,596,7.77,-5.27,-81,1 1587373222,2020-04-20 11:00,39.26,952.86,1024.67,596,7.75,-5.25,-83,1 1587373282,2020-04-20 11:01,40.48,953.10,1024.90,596,7.81,-4.79,-85,1 1587373342,2020-04-20 11:02,38.45,952.93,1024.74,596,7.75,-5.52,-83,1 1587373402,2020-04-20 11:03,38.78,952.90,1024.71,596,7.82,-5.35,-83,1 1587373463,2020-04-20 11:04,38.91,952.91,1024.72,596,7.76,-5.36,-83,1 1587373524,2020-04-20 11:05,38.66,952.95,1024.75,596,7.79,-5.42,-83,1 1587373584,2020-04-20 11:06,38.33,953.01,1024.81,596,7.75,-5.57,-84,1 1587373644,2020-04-20 11:07,38.70,952.94,1024.74,596,7.69,-5.49,-82,1 1587373704,2020-04-20 11:08,39.12,953.01,1024.82,596,7.72,-5.32,-84,1 1587373766,2020-04-20 11:09,38.71,953.01,1024.81,596,7.66,-5.52,-83,1 1587373827,2020-04-20 11:10,38.59,952.95,1024.75,596,7.59,-5.62,-84,1 1587373887,2020-04-20 11:11,38.94,953.02,1024.83,596,7.63,-5.47,-84,1 1587373947,2020-04-20 11:12,39.49,952.99,1024.79,596,7.57,-5.34,-83,1 1587374007,2020-04-20 11:13,39.31,953.01,1024.82,596,7.59,-5.38,-84,1 1587374067,2020-04-20 11:14,39.50,953.05,1024.86,596,7.58,-5.32,-82,1 1587374128,2020-04-20 11:15,40.12,952.87,1024.68,596,7.68,-5.03,-83,1 1587374188,2020-04-20 11:16,38.61,952.96,1024.76,596,7.70,-5.51,-83,1 1587374249,2020-04-20 11:17,39.22,952.88,1024.69,596,7.75,-5.26,-83,1 1587374309,2020-04-20 11:18,38.34,952.93,1024.74,596,7.72,-5.59,-83,1 1587374369,2020-04-20 11:19,38.08,952.97,1024.77,596,7.56,-5.82,-82,1 1587374429,2020-04-20 11:20,38.28,952.93,1024.74,596,7.74,-5.59,-83,1 1587374492,2020-04-20 11:21,39.26,952.97,1024.78,596,7.73,-5.27,-82,1 1587374552,2020-04-20 11:22,38.90,952.89,1024.69,596,7.70,-5.41,-82,1 1587374613,2020-04-20 11:23,38.26,952.95,1024.76,596,7.67,-5.66,-82,1 1587374673,2020-04-20 11:24,38.11,952.79,1024.60,596,7.61,-5.77,-82,1 1587374733,2020-04-20 11:25,38.33,952.85,1024.65,596,7.65,-5.66,-82,1 1587374793,2020-04-20 11:26,38.61,952.90,1024.71,596,7.65,-5.56,-84,1 1587374854,2020-04-20 11:27,39.49,952.86,1024.66,596,7.74,-5.18,-84,1 1587374914,2020-04-20 11:28,38.17,952.95,1024.76,596,7.71,-5.65,-82,1 1587374975,2020-04-20 11:29,37.71,952.86,1024.66,596,7.73,-5.80,-83,1 1587375035,2020-04-20 11:30,37.92,952.81,1024.61,596,7.75,-5.71,-84,1 1587375096,2020-04-20 11:31,37.76,952.85,1024.66,596,7.74,-5.77,-83,1 1587375156,2020-04-20 11:32,38.48,952.88,1024.69,596,7.81,-5.46,-82,1 1587375216,2020-04-20 11:33,36.87,952.81,1024.62,596,7.70,-6.12,-83,1 1587375276,2020-04-20 11:34,37.58,952.81,1024.62,596,7.79,-5.79,-84,1 1587375336,2020-04-20 11:35,37.80,952.88,1024.68,596,7.84,-5.67,-84,1 1587375397,2020-04-20 11:36,37.36,952.88,1024.68,596,7.88,-5.78,-82,1 1587375457,2020-04-20 11:37,37.12,952.82,1024.63,596,7.89,-5.86,-83,1 1587375520,2020-04-20 11:38,37.08,952.80,1024.61,596,7.91,-5.86,-84,1 1587375580,2020-04-20 11:39,36.96,952.78,1024.59,596,7.93,-5.88,-83,1 1587375640,2020-04-20 11:40,38.26,952.74,1024.54,596,7.96,-5.40,-83,1 1587375704,2020-04-20 11:41,38.85,952.83,1024.64,596,8.09,-5.08,-84,1 1587375764,2020-04-20 11:42,38.50,952.82,1024.63,596,8.18,-5.12,-83,1 1587375824,2020-04-20 11:43,37.79,952.81,1024.61,596,8.20,-5.35,-83,1 1587375884,2020-04-20 11:44,39.19,952.89,1024.70,596,8.35,-4.73,-84,1 1587375945,2020-04-20 11:45,36.57,952.89,1024.70,596,8.28,-5.71,-83,1 1587376005,2020-04-20 11:46,37.46,952.79,1024.60,596,8.30,-5.37,-84,1 1587376066,2020-04-20 11:47,37.07,952.78,1024.59,596,8.31,-5.50,-83,1 1587376126,2020-04-20 11:48,37.88,952.75,1024.56,596,8.41,-5.13,-83,1 1587376186,2020-04-20 11:49,36.27,952.74,1024.55,596,8.37,-5.74,-83,1 1587376312,2020-04-20 11:51,36.63,952.79,1024.60,596,8.35,-5.63,-83,1 1587376372,2020-04-20 11:52,35.59,952.81,1024.61,596,8.42,-5.94,-82,1 1587376432,2020-04-20 11:53,37.35,952.80,1024.60,596,8.48,-5.25,-84,1 1587376492,2020-04-20 11:54,37.00,952.85,1024.66,596,8.56,-5.31,-83,1 1587376553,2020-04-20 11:55,35.79,952.76,1024.56,596,8.55,-5.75,-83,1 1587376614,2020-04-20 11:56,35.24,952.72,1024.53,596,8.57,-5.94,-84,1 1587376674,2020-04-20 11:57,36.34,952.75,1024.55,596,8.64,-5.47,-85,1 1587376735,2020-04-20 11:58,36.78,952.82,1024.62,596,8.65,-5.30,-82,1 1587376795,2020-04-20 11:59,36.87,952.84,1024.65,596,8.63,-5.29,-84,1 1587376855,2020-04-20 12:00,36.72,952.94,1024.74,596,8.59,-5.38,-82,1 1587376915,2020-04-20 12:01,35.89,953.06,1024.87,596,8.55,-5.71,-83,1 1587376976,2020-04-20 12:02,35.61,952.90,1024.71,596,8.57,-5.80,-82,1 1587377036,2020-04-20 12:03,35.93,952.96,1024.77,596,8.58,-5.67,-84,1 1587377097,2020-04-20 12:04,35.95,952.89,1024.69,596,8.54,-5.70,-84,1 1587377157,2020-04-20 12:05,36.12,952.79,1024.60,596,8.60,-5.59,-83,1 1587377217,2020-04-20 12:06,36.68,952.87,1024.68,596,8.68,-5.31,-85,1 1587377278,2020-04-20 12:07,36.95,952.70,1024.51,596,8.78,-5.13,-83,1 1587377338,2020-04-20 12:08,36.67,952.68,1024.49,596,8.85,-5.16,-84,1 1587377398,2020-04-20 12:09,36.08,952.87,1024.68,596,8.78,-5.44,-83,1 1587377458,2020-04-20 12:10,34.78,952.80,1024.61,596,8.78,-5.92,-82,1 1587377520,2020-04-20 12:12,35.14,952.76,1024.57,596,8.82,-5.75,-83,1 1587377581,2020-04-20 12:13,34.72,952.79,1024.59,596,8.77,-5.95,-84,1 1587377641,2020-04-20 12:14,34.62,952.72,1024.53,596,8.78,-5.98,-82,1 1587377701,2020-04-20 12:15,35.16,952.81,1024.62,596,8.80,-5.76,-83,1 1587377761,2020-04-20 12:16,35.65,952.71,1024.51,596,8.83,-5.55,-83,1 1587377821,2020-04-20 12:17,36.61,952.92,1024.73,596,8.91,-5.13,-81,1 1587377882,2020-04-20 12:18,36.39,952.85,1024.65,596,8.89,-5.23,-84,1 1587377943,2020-04-20 12:19,35.52,952.84,1024.65,596,8.75,-5.67,-84,1 1587378003,2020-04-20 12:20,34.64,952.80,1024.60,596,8.87,-5.90,-84,1 1587378064,2020-04-20 12:21,35.02,952.83,1024.64,596,8.94,-5.69,-82,1 1587378124,2020-04-20 12:22,35.35,952.86,1024.67,596,8.83,-5.66,-82,1 1587378184,2020-04-20 12:23,35.16,952.90,1024.71,596,8.79,-5.77,-83,1 1587378245,2020-04-20 12:24,35.10,952.79,1024.60,596,8.88,-5.71,-83,1 1587378305,2020-04-20 12:25,34.27,952.81,1024.62,596,8.86,-6.05,-84,1 1587378365,2020-04-20 12:26,34.38,952.79,1024.59,596,8.89,-5.98,-83,1 1587378425,2020-04-20 12:27,35.11,952.86,1024.67,596,8.93,-5.66,-84,1 1587378485,2020-04-20 12:28,34.85,952.90,1024.70,596,8.99,-5.71,-83,1 1587378546,2020-04-20 12:29,34.10,952.93,1024.74,596,8.85,-6.12,-83,1 1587378606,2020-04-20 12:30,34.61,952.86,1024.67,596,9.02,-5.77,-82,1 1587378666,2020-04-20 12:31,34.08,952.91,1024.72,596,8.86,-6.12,-83,1 1587378726,2020-04-20 12:32,34.50,952.86,1024.66,596,8.87,-5.95,-83,1 1587378786,2020-04-20 12:33,36.53,952.85,1024.66,596,8.99,-5.09,-83,1 1587378846,2020-04-20 12:34,34.69,952.85,1024.66,596,8.91,-5.84,-84,1 1587378907,2020-04-20 12:35,33.97,952.81,1024.62,596,8.97,-6.06,-82,1 1587378967,2020-04-20 12:36,35.32,952.77,1024.58,596,9.13,-5.41,-82,1 1587379028,2020-04-20 12:37,35.26,952.87,1024.68,596,9.15,-5.41,-82,1 1587379088,2020-04-20 12:38,33.29,952.80,1024.60,596,8.95,-6.34,-83,1 1587379148,2020-04-20 12:39,33.44,952.70,1024.51,596,9.07,-6.18,-83,1 1587379211,2020-04-20 12:40,33.55,952.77,1024.58,596,8.95,-6.24,-83,1 1587379271,2020-04-20 12:41,33.47,952.76,1024.56,596,9.00,-6.23,-83,1 1587379331,2020-04-20 12:42,34.02,952.80,1024.60,596,8.95,-6.06,-85,1 1587379391,2020-04-20 12:43,32.78,952.77,1024.57,596,8.94,-6.55,-83,1 1587379452,2020-04-20 12:44,32.68,952.71,1024.51,596,8.96,-6.58,-84,1 1587379512,2020-04-20 12:45,32.95,952.68,1024.49,596,9.06,-6.38,-85,1 1587379572,2020-04-20 12:46,33.59,952.72,1024.52,596,9.10,-6.10,-84,1 1587379632,2020-04-20 12:47,34.18,952.70,1024.51,596,9.18,-5.80,-84,1 1587379695,2020-04-20 12:48,34.75,952.73,1024.54,596,9.16,-5.60,-84,1 1587379755,2020-04-20 12:49,34.93,952.66,1024.46,596,9.23,-5.46,-84,1 1587379815,2020-04-20 12:50,34.60,952.62,1024.42,596,9.28,-5.55,-82,1 1587379875,2020-04-20 12:51,34.75,952.63,1024.44,596,9.33,-5.44,-85,1 1587379935,2020-04-20 12:52,34.30,952.53,1024.34,596,9.35,-5.60,-83,1 1587379995,2020-04-20 12:53,34.98,952.66,1024.47,596,9.45,-5.25,-84,1 1587380055,2020-04-20 12:54,34.30,952.74,1024.55,596,9.45,-5.51,-83,1 1587380115,2020-04-20 12:55,34.31,952.78,1024.58,596,9.42,-5.53,-84,1 1587380175,2020-04-20 12:56,33.96,952.66,1024.47,596,9.47,-5.62,-83,1 1587380235,2020-04-20 12:57,33.08,952.68,1024.48,596,9.54,-5.91,-83,1 1587380296,2020-04-20 12:58,31.93,952.75,1024.55,596,9.45,-6.45,-82,1 1587380356,2020-04-20 12:59,31.83,952.73,1024.54,596,9.46,-6.48,-84,1 1587380416,2020-04-20 13:00,31.21,952.67,1024.48,596,9.49,-6.71,-84,1 1587380476,2020-04-20 13:01,30.83,952.76,1024.57,596,9.50,-6.86,-83,1 1587380536,2020-04-20 13:02,30.06,952.72,1024.52,596,9.50,-7.19,-83,1 1587380599,2020-04-20 13:03,31.49,952.68,1024.49,596,9.61,-6.49,-84,1 1587380659,2020-04-20 13:04,31.52,952.76,1024.57,596,9.64,-6.45,-83,1 1587380719,2020-04-20 13:05,32.98,952.72,1024.53,596,9.78,-5.74,-84,1 1587380779,2020-04-20 13:06,32.20,952.80,1024.61,596,9.79,-6.04,-82,1 1587380839,2020-04-20 13:07,31.43,952.76,1024.57,596,9.69,-6.44,-82,1 1587380899,2020-04-20 13:08,32.46,952.69,1024.49,596,9.83,-5.90,-83,1 1587380959,2020-04-20 13:09,31.46,952.67,1024.48,596,9.86,-6.28,-85,1 1587381019,2020-04-20 13:10,31.57,952.76,1024.57,596,9.87,-6.23,-83,1 1587381079,2020-04-20 13:11,31.27,952.85,1024.66,596,9.72,-6.49,-86,1 1587381139,2020-04-20 13:12,31.41,952.68,1024.49,596,9.75,-6.40,-83,1 1587381199,2020-04-20 13:13,31.59,952.76,1024.56,596,9.83,-6.25,-84,1 1587381259,2020-04-20 13:14,31.48,952.84,1024.65,596,9.85,-6.28,-86,1 1587381319,2020-04-20 13:15,30.92,952.69,1024.50,596,9.85,-6.52,-83,1 1587381379,2020-04-20 13:16,31.35,952.72,1024.53,596,9.91,-6.28,-83,1 1587381439,2020-04-20 13:17,31.83,952.74,1024.55,596,9.94,-6.06,-83,1 1587381499,2020-04-20 13:18,31.99,952.74,1024.55,596,10.02,-5.92,-84,1 1587381559,2020-04-20 13:19,30.87,952.74,1024.54,596,10.13,-6.29,-82,1 1587381622,2020-04-20 13:20,31.34,952.80,1024.61,596,10.21,-6.02,-82,1 1587381682,2020-04-20 13:21,31.06,952.78,1024.59,596,10.33,-6.04,-84,1 1587381742,2020-04-20 13:22,30.80,952.76,1024.57,596,10.44,-6.05,-85,1 1587381802,2020-04-20 13:23,31.21,952.78,1024.59,596,10.54,-5.79,-84,1 1587381862,2020-04-20 13:24,30.53,952.69,1024.50,596,10.55,-6.07,-84,1 1587381922,2020-04-20 13:25,31.27,952.75,1024.56,596,10.67,-5.65,-83,1 1587381982,2020-04-20 13:26,31.26,952.75,1024.56,596,10.78,-5.56,-83,1 1587382042,2020-04-20 13:27,30.36,952.75,1024.56,596,10.84,-5.89,-83,1 1587382102,2020-04-20 13:28,30.88,952.77,1024.58,596,10.95,-5.57,-86,1 1587382162,2020-04-20 13:29,30.23,952.77,1024.58,596,11.07,-5.75,-85,1 1587382222,2020-04-20 13:30,30.69,952.83,1024.63,596,11.13,-5.50,-84,1 1587382282,2020-04-20 13:31,31.19,952.86,1024.67,596,11.15,-5.27,-85,1 1587382342,2020-04-20 13:32,29.82,952.84,1024.65,596,11.19,-5.82,-85,1 1587382402,2020-04-20 13:33,30.56,952.82,1024.63,596,11.30,-5.40,-85,1 1587382462,2020-04-20 13:34,29.30,952.77,1024.58,596,11.30,-5.95,-85,1 1587382522,2020-04-20 13:35,29.64,952.72,1024.52,596,11.34,-5.77,-86,1 1587382583,2020-04-20 13:36,29.60,952.70,1024.51,596,11.45,-5.69,-84,1 1587382643,2020-04-20 13:37,29.74,952.66,1024.46,596,11.56,-5.54,-84,1 1587382703,2020-04-20 13:38,29.88,952.69,1024.50,596,11.64,-5.40,-87,1 1587382763,2020-04-20 13:39,29.09,952.63,1024.43,596,11.71,-5.70,-87,1 1587382823,2020-04-20 13:40,29.07,952.72,1024.53,596,11.69,-5.72,-84,1 1587382883,2020-04-20 13:41,28.50,952.75,1024.56,596,11.68,-5.99,-83,1 1587382943,2020-04-20 13:42,28.95,952.75,1024.56,596,11.77,-5.71,-85,1 1587383003,2020-04-20 13:43,30.07,952.71,1024.52,596,11.88,-5.11,-86,1 1587383063,2020-04-20 13:44,28.32,952.84,1024.65,596,11.77,-5.99,-85,1 1587383123,2020-04-20 13:45,26.71,952.79,1024.60,596,11.72,-6.80,-88,1 1587383183,2020-04-20 13:46,27.89,952.92,1024.72,596,11.71,-6.25,-87,1 1587383243,2020-04-20 13:47,27.93,952.77,1024.57,596,11.63,-6.30,-85,1 1587383303,2020-04-20 13:48,27.05,952.82,1024.63,596,11.49,-6.83,-85,1 1587383363,2020-04-20 13:49,28.66,952.85,1024.66,596,11.57,-6.01,-85,1 1587383423,2020-04-20 13:50,27.88,952.71,1024.51,596,11.58,-6.36,-86,1 1587383483,2020-04-20 13:51,28.83,952.86,1024.67,596,11.46,-6.03,-83,1 1587383543,2020-04-20 13:52,28.40,952.78,1024.59,596,11.31,-6.35,-86,1 1587383603,2020-04-20 13:53,28.30,952.80,1024.61,596,11.24,-6.46,-84,1 1587383663,2020-04-20 13:54,27.87,952.68,1024.49,596,11.00,-6.87,-87,1 1587383723,2020-04-20 13:55,28.59,952.73,1024.53,596,10.99,-6.55,-82,1 1587383783,2020-04-20 13:56,28.95,952.69,1024.50,596,11.19,-6.21,-85,1 1587383843,2020-04-20 13:57,28.76,952.66,1024.47,596,11.27,-6.22,-86,1 1587383903,2020-04-20 13:58,28.64,952.74,1024.55,596,11.25,-6.30,-84,1 1587383963,2020-04-20 13:59,28.45,952.68,1024.49,596,11.27,-6.37,-85,1 1587384023,2020-04-20 14:00,28.11,952.57,1024.38,596,11.30,-6.50,-85,1 1587384083,2020-04-20 14:01,28.68,952.58,1024.39,596,11.41,-6.14,-85,1 1587384143,2020-04-20 14:02,27.89,952.53,1024.34,596,11.49,-6.44,-86,1 1587384204,2020-04-20 14:03,27.98,952.57,1024.38,596,11.60,-6.30,-84,1 1587384264,2020-04-20 14:04,28.36,952.57,1024.37,596,11.66,-6.07,-85,1 1587384324,2020-04-20 14:05,28.27,952.56,1024.36,596,11.75,-6.04,-85,1 1587384384,2020-04-20 14:06,28.74,952.52,1024.33,596,11.87,-5.72,-84,1 1587384444,2020-04-20 14:07,29.38,952.50,1024.31,596,12.00,-5.31,-83,1 1587384504,2020-04-20 14:08,28.25,952.56,1024.37,596,12.08,-5.76,-85,1 1587384564,2020-04-20 14:09,28.62,952.51,1024.32,596,12.20,-5.48,-86,1 1587384624,2020-04-20 14:10,27.95,952.52,1024.33,596,12.27,-5.74,-84,1 1587384684,2020-04-20 14:11,28.90,952.53,1024.34,596,12.39,-5.19,-87,1 1587384744,2020-04-20 14:12,28.25,952.58,1024.39,596,12.50,-5.39,-89,1 1587384804,2020-04-20 14:13,28.20,952.56,1024.37,596,12.52,-5.40,-85,1 1587384864,2020-04-20 14:14,27.22,952.65,1024.46,596,12.59,-5.81,-86,1 1587384924,2020-04-20 14:15,27.81,952.59,1024.40,596,12.69,-5.44,-84,1 1587384984,2020-04-20 14:16,26.37,952.63,1024.44,596,12.43,-6.36,-85,1 1587385044,2020-04-20 14:17,26.97,952.66,1024.46,596,12.52,-5.99,-84,1 1587385104,2020-04-20 14:18,26.43,952.64,1024.44,596,12.51,-6.26,-85,1 1587385164,2020-04-20 14:19,26.08,952.79,1024.60,596,12.23,-6.67,-85,1 1587385224,2020-04-20 14:20,25.50,952.64,1024.45,596,12.26,-6.94,-85,1 1587385284,2020-04-20 14:21,25.67,952.60,1024.41,596,12.15,-6.95,-86,1 1587385344,2020-04-20 14:22,25.94,952.68,1024.49,596,12.24,-6.74,-82,1 1587385404,2020-04-20 14:23,26.01,952.71,1024.52,596,11.99,-6.91,-86,1 1587385464,2020-04-20 14:24,25.09,952.58,1024.39,596,12.08,-7.31,-85,1 1587385524,2020-04-20 14:25,25.72,952.52,1024.33,596,12.17,-6.91,-85,1 1587385584,2020-04-20 14:26,26.23,952.52,1024.33,596,12.20,-6.63,-84,1 1587385644,2020-04-20 14:27,26.83,952.53,1024.34,596,12.30,-6.24,-85,1 1587385704,2020-04-20 14:28,27.57,952.47,1024.28,596,12.40,-5.80,-86,1 1587385764,2020-04-20 14:29,27.74,952.45,1024.26,596,12.53,-5.61,-84,1 1587385825,2020-04-20 14:30,27.84,952.41,1024.22,596,12.63,-5.47,-85,1 1587385885,2020-04-20 14:31,27.18,952.55,1024.36,596,12.71,-5.72,-86,1 1587385945,2020-04-20 14:32,27.06,952.58,1024.39,596,12.47,-5.99,-85,1 1587386005,2020-04-20 14:33,26.69,952.52,1024.33,596,12.45,-6.18,-85,1 1587386065,2020-04-20 14:34,26.90,952.53,1024.33,596,12.61,-5.95,-84,1 1587386125,2020-04-20 14:35,27.78,952.45,1024.25,596,12.75,-5.40,-83,1 1587386185,2020-04-20 14:36,27.24,952.44,1024.25,596,12.84,-5.58,-85,1 1587386245,2020-04-20 14:37,27.23,952.45,1024.26,596,12.95,-5.49,-86,1 1587386305,2020-04-20 14:38,26.22,952.49,1024.30,596,13.02,-5.93,-84,1 1587386365,2020-04-20 14:39,26.57,952.48,1024.29,596,13.08,-5.70,-86,1 1587386425,2020-04-20 14:40,27.06,952.46,1024.27,596,13.15,-5.40,-84,1 1587386485,2020-04-20 14:41,26.55,952.45,1024.25,596,13.24,-5.58,-84,1 1587386545,2020-04-20 14:42,26.98,952.39,1024.19,596,13.31,-5.30,-83,1 1587386605,2020-04-20 14:43,27.13,952.39,1024.20,596,13.44,-5.12,-84,1 1587386665,2020-04-20 14:44,26.09,952.42,1024.23,596,13.39,-5.67,-87,1 1587386725,2020-04-20 14:45,25.88,952.40,1024.21,596,13.48,-5.70,-87,1 1587386785,2020-04-20 14:46,26.45,952.38,1024.19,596,13.60,-5.31,-85,1 1587386845,2020-04-20 14:47,26.95,952.32,1024.13,596,13.69,-4.99,-85,1 1587386905,2020-04-20 14:48,26.82,952.23,1024.04,596,13.70,-5.04,-88,1 1587386965,2020-04-20 14:49,27.21,952.34,1024.15,596,13.84,-4.73,-87,1 1587387025,2020-04-20 14:50,26.58,952.36,1024.16,596,13.92,-4.98,-86,1 1587387085,2020-04-20 14:51,26.36,952.35,1024.15,596,13.99,-5.03,-83,1 1587387145,2020-04-20 14:52,26.39,952.36,1024.17,596,14.05,-4.96,-84,1 1587387205,2020-04-20 14:53,26.31,952.36,1024.17,596,14.09,-4.97,-86,1 1587387265,2020-04-20 14:54,26.73,952.34,1024.14,596,14.24,-4.63,-85,1 1587387325,2020-04-20 14:55,24.79,952.34,1024.15,596,14.22,-5.64,-85,1 1587387386,2020-04-20 14:56,25.69,952.34,1024.15,596,14.07,-5.30,-87,1 1587387446,2020-04-20 14:57,25.42,952.41,1024.21,596,14.15,-5.37,-84,1 1587387506,2020-04-20 14:58,24.54,952.30,1024.11,596,14.22,-5.77,-86,1 1587387566,2020-04-20 14:59,25.78,952.31,1024.12,596,14.34,-5.02,-82,1 1587387626,2020-04-20 15:00,25.32,952.37,1024.17,596,14.30,-5.29,-84,1 1587387686,2020-04-20 15:01,25.23,952.31,1024.12,596,14.34,-5.30,-85,1 1587387746,2020-04-20 15:02,24.30,952.30,1024.11,596,14.17,-5.94,-86,1 1587387806,2020-04-20 15:03,25.68,952.28,1024.09,596,14.30,-5.10,-84,1 1587387866,2020-04-20 15:04,24.03,952.25,1024.06,596,14.17,-6.09,-87,1 1587387926,2020-04-20 15:05,23.95,952.25,1024.06,596,14.26,-6.05,-86,1 1587387986,2020-04-20 15:06,24.23,952.22,1024.03,596,14.26,-5.90,-85,1 1587388046,2020-04-20 15:07,25.42,952.22,1024.03,596,14.38,-5.17,-84,1 1587388106,2020-04-20 15:08,24.88,952.28,1024.09,596,14.44,-5.40,-84,1 1587388166,2020-04-20 15:09,23.70,952.24,1024.05,596,14.50,-5.99,-85,1 1587388226,2020-04-20 15:10,24.80,952.34,1024.14,596,14.50,-5.40,-86,1 1587388286,2020-04-20 15:11,25.22,952.39,1024.20,596,14.42,-5.24,-85,1 1587388346,2020-04-20 15:12,25.04,952.30,1024.11,596,14.33,-5.41,-85,1 1587388406,2020-04-20 15:13,25.49,952.28,1024.09,596,14.17,-5.31,-83,1 1587388466,2020-04-20 15:14,25.59,952.35,1024.16,596,14.17,-5.26,-83,1 1587388526,2020-04-20 15:15,24.53,952.40,1024.21,596,14.02,-5.94,-86,1 1587388586,2020-04-20 15:16,24.92,952.13,1023.94,596,14.19,-5.60,-86,1 1587388646,2020-04-20 15:17,24.30,952.32,1024.13,596,14.14,-5.97,-83,1 1587388706,2020-04-20 15:18,24.03,952.31,1024.12,596,14.20,-6.07,-87,1 1587388766,2020-04-20 15:19,24.33,952.26,1024.07,596,14.27,-5.84,-86,1 1587388826,2020-04-20 15:20,24.12,952.27,1024.08,596,14.29,-5.94,-83,1 1587388886,2020-04-20 15:21,23.28,952.31,1024.12,596,14.30,-6.40,-84,1 1587388946,2020-04-20 15:22,23.87,952.29,1024.10,596,14.29,-6.08,-83,1 1587389007,2020-04-20 15:23,23.51,952.22,1024.03,596,14.20,-6.35,-83,1 1587389067,2020-04-20 15:24,24.34,952.26,1024.06,596,14.36,-5.76,-85,1 1587389127,2020-04-20 15:25,23.44,952.24,1024.05,596,14.33,-6.28,-83,1 1587389187,2020-04-20 15:26,24.33,952.21,1024.02,596,14.49,-5.65,-84,1 1587389247,2020-04-20 15:27,24.51,952.26,1024.07,596,14.54,-5.52,-85,1 1587389307,2020-04-20 15:28,24.73,952.21,1024.01,596,14.62,-5.33,-84,1 1587389367,2020-04-20 15:29,24.70,952.22,1024.03,596,14.73,-5.25,-85,1 1587389427,2020-04-20 15:30,23.74,952.21,1024.01,596,14.59,-5.89,-86,1 1587389487,2020-04-20 15:31,24.43,952.24,1024.05,596,14.78,-5.36,-85,1 1587389547,2020-04-20 15:32,23.25,952.21,1024.02,596,14.74,-6.04,-84,1 1587389607,2020-04-20 15:33,23.63,952.28,1024.08,596,14.77,-5.80,-85,1 1587389667,2020-04-20 15:34,23.16,952.21,1024.02,596,14.85,-5.99,-86,1 1587389727,2020-04-20 15:35,23.95,952.21,1024.01,596,14.95,-5.47,-86,1 1587389787,2020-04-20 15:36,23.69,952.31,1024.11,596,14.90,-5.66,-83,1 1587389847,2020-04-20 15:37,23.98,952.26,1024.07,596,14.77,-5.61,-85,1 1587389907,2020-04-20 15:38,24.07,952.22,1024.03,596,14.31,-5.95,-88,1 1587389967,2020-04-20 15:39,24.33,952.18,1023.98,596,14.60,-5.56,-85,1 1587390027,2020-04-20 15:40,24.36,952.14,1023.95,596,14.56,-5.58,-84,1 1587390087,2020-04-20 15:41,23.82,952.15,1023.96,596,14.65,-5.80,-85,1 1587390147,2020-04-20 15:42,24.59,952.18,1023.99,596,14.77,-5.28,-86,1 1587390207,2020-04-20 15:43,24.71,952.15,1023.96,596,14.83,-5.16,-85,1 1587390267,2020-04-20 15:44,24.32,952.08,1023.89,596,14.92,-5.29,-84,1 1587390327,2020-04-20 15:45,24.27,952.19,1023.99,596,14.99,-5.26,-85,1 1587390387,2020-04-20 15:46,24.71,952.23,1024.04,596,14.96,-5.05,-85,1 1587390447,2020-04-20 15:47,24.18,952.20,1024.01,596,14.72,-5.54,-85,1 1587390507,2020-04-20 15:48,24.91,952.26,1024.07,596,14.83,-5.05,-84,1 1587390568,2020-04-20 15:49,25.02,952.26,1024.06,596,14.95,-4.90,-87,1 1587390628,2020-04-20 15:50,24.82,952.24,1024.05,596,15.01,-4.95,-84,1 1587390688,2020-04-20 15:51,24.63,952.20,1024.00,596,15.09,-4.99,-87,1 1587390748,2020-04-20 15:52,24.61,952.15,1023.96,596,15.14,-4.95,-85,1 1587390808,2020-04-20 15:53,24.21,952.19,1024.00,596,15.26,-5.06,-86,1 1587390868,2020-04-20 15:54,24.24,952.20,1024.01,596,15.36,-4.96,-85,1 1587390928,2020-04-20 15:55,23.57,952.23,1024.03,596,15.37,-5.33,-85,1 1587390988,2020-04-20 15:56,24.01,952.09,1023.89,596,15.55,-4.93,-87,1 1587391048,2020-04-20 15:57,23.98,952.13,1023.94,596,15.57,-4.93,-85,1 1587391108,2020-04-20 15:58,22.95,952.23,1024.04,596,15.43,-5.63,-84,1 1587391168,2020-04-20 15:59,23.34,952.18,1023.99,596,15.50,-5.35,-85,1 1587391228,2020-04-20 16:00,23.50,952.16,1023.97,596,15.62,-5.16,-85,1 1587391288,2020-04-20 16:01,23.45,952.19,1023.99,596,15.69,-5.12,-88,1 1587391348,2020-04-20 16:02,23.72,952.19,1023.99,596,15.80,-4.88,-84,1 1587391408,2020-04-20 16:03,22.86,952.20,1024.01,596,15.81,-5.36,-85,1 1587391468,2020-04-20 16:04,21.91,952.18,1023.99,596,15.74,-5.97,-85,1 1587391528,2020-04-20 16:05,22.78,952.20,1024.01,596,15.73,-5.47,-85,1 1587391588,2020-04-20 16:06,23.00,952.20,1024.01,596,15.62,-5.44,-87,1 1587391648,2020-04-20 16:07,23.00,952.14,1023.95,596,15.77,-5.31,-85,1 1587391708,2020-04-20 16:08,23.96,952.20,1024.01,596,15.76,-4.78,-85,1 1587391768,2020-04-20 16:09,23.40,952.22,1024.03,596,15.73,-5.11,-84,1 1587391828,2020-04-20 16:10,23.23,952.14,1023.94,596,15.42,-5.48,-85,1 1587391888,2020-04-20 16:11,23.43,952.17,1023.98,596,15.41,-5.37,-86,1 1587391948,2020-04-20 16:12,23.69,952.22,1024.03,596,15.40,-5.23,-86,1 1587392008,2020-04-20 16:13,24.00,952.23,1024.04,596,15.51,-4.97,-86,1 1587392068,2020-04-20 16:14,23.19,952.19,1024.00,596,15.52,-5.41,-84,1 1587392128,2020-04-20 16:15,23.41,952.22,1024.02,596,15.44,-5.36,-85,1 1587392188,2020-04-20 16:16,23.40,952.24,1024.05,596,14.90,-5.82,-85,1 1587392249,2020-04-20 16:17,23.43,952.27,1024.08,596,15.20,-5.55,-86,1 1587392309,2020-04-20 16:18,23.50,952.20,1024.01,596,15.33,-5.40,-87,1 1587392369,2020-04-20 16:19,22.87,952.19,1023.99,596,15.43,-5.67,-86,1 1587392429,2020-04-20 16:20,22.74,952.21,1024.01,596,15.36,-5.81,-87,1 1587392489,2020-04-20 16:21,22.21,952.15,1023.96,596,15.45,-6.04,-84,1 1587392549,2020-04-20 16:22,22.69,952.22,1024.03,596,15.45,-5.76,-83,1 1587392609,2020-04-20 16:23,22.96,952.18,1023.98,596,15.37,-5.67,-84,1 1587392669,2020-04-20 16:24,22.98,952.12,1023.93,596,15.54,-5.51,-85,1 1587392729,2020-04-20 16:25,22.91,952.11,1023.91,596,15.64,-5.47,-85,1 1587392789,2020-04-20 16:26,22.60,952.11,1023.92,596,15.76,-5.55,-86,1 1587392849,2020-04-20 16:27,23.00,952.09,1023.89,596,15.86,-5.23,-84,1 1587392909,2020-04-20 16:28,23.44,952.08,1023.89,596,15.97,-4.89,-84,1 1587392969,2020-04-20 16:29,22.90,952.15,1023.96,596,16.09,-5.10,-85,1 1587393029,2020-04-20 16:30,21.97,952.14,1023.95,596,16.05,-5.68,-85,1 1587393089,2020-04-20 16:31,22.01,952.22,1024.03,596,15.98,-5.71,-85,1 1587393149,2020-04-20 16:32,22.49,952.27,1024.08,596,15.68,-5.68,-85,1 1587393209,2020-04-20 16:33,22.40,952.20,1024.01,596,15.74,-5.68,-84,1 1587393269,2020-04-20 16:34,23.01,952.14,1023.95,596,15.66,-5.40,-84,1 1587393329,2020-04-20 16:35,22.86,952.18,1023.99,596,15.82,-5.35,-86,1 1587393389,2020-04-20 16:36,22.88,952.08,1023.89,596,15.99,-5.20,-87,1 1587393449,2020-04-20 16:37,22.86,952.08,1023.88,596,16.01,-5.19,-85,1 1587393509,2020-04-20 16:38,23.69,952.12,1023.92,596,16.00,-4.73,-84,1 1587393569,2020-04-20 16:39,22.68,952.01,1023.82,596,16.01,-5.29,-85,1 1587393629,2020-04-20 16:40,22.92,952.03,1023.84,596,16.10,-5.08,-86,1 1587393689,2020-04-20 16:41,21.92,951.98,1023.78,596,16.20,-5.58,-85,1 1587393749,2020-04-20 16:42,22.00,951.97,1023.78,596,16.25,-5.49,-85,1 1587393809,2020-04-20 16:43,22.90,951.93,1023.74,596,16.18,-5.02,-84,1 1587393870,2020-04-20 16:44,21.85,951.99,1023.80,596,16.27,-5.57,-85,1 1587393930,2020-04-20 16:45,22.37,951.94,1023.75,596,16.41,-5.14,-86,1 1587393990,2020-04-20 16:46,22.70,951.91,1023.71,596,16.41,-4.94,-85,1 1587394050,2020-04-20 16:47,22.23,951.98,1023.79,596,16.59,-5.07,-85,1 1587394110,2020-04-20 16:48,22.16,952.09,1023.90,596,16.27,-5.38,-84,1 1587394170,2020-04-20 16:49,22.20,952.00,1023.81,596,16.06,-5.54,-85,1 1587394230,2020-04-20 16:50,22.14,951.93,1023.74,596,15.83,-5.76,-83,1 1587394290,2020-04-20 16:51,22.85,952.01,1023.82,596,15.82,-5.36,-85,1 1587394350,2020-04-20 16:52,23.37,951.98,1023.79,596,15.91,-4.98,-85,1 1587394410,2020-04-20 16:53,22.72,951.98,1023.79,596,16.08,-5.21,-85,1 1587394470,2020-04-20 16:54,22.46,951.94,1023.74,596,16.20,-5.26,-85,1 1587394530,2020-04-20 16:55,21.94,952.00,1023.80,596,16.18,-5.59,-85,1 1587394590,2020-04-20 16:56,21.24,951.93,1023.73,596,16.20,-6.00,-86,1 1587394650,2020-04-20 16:57,22.42,951.94,1023.75,596,16.38,-5.13,-86,1 1587394710,2020-04-20 16:58,22.84,951.99,1023.80,596,16.49,-4.80,-86,1 1587394770,2020-04-20 16:59,21.66,951.95,1023.75,596,16.54,-5.46,-85,1 1587394830,2020-04-20 17:00,21.78,951.97,1023.78,596,16.63,-5.31,-86,1 1587394890,2020-04-20 17:01,21.67,951.91,1023.72,596,16.79,-5.24,-86,1 1587394950,2020-04-20 17:02,21.85,951.79,1023.59,596,16.94,-5.01,-85,1 1587395010,2020-04-20 17:03,22.31,951.89,1023.70,596,17.09,-4.60,-84,1 1587395070,2020-04-20 17:04,22.27,951.90,1023.71,596,17.18,-4.55,-87,1 1587395130,2020-04-20 17:05,21.75,951.94,1023.75,596,17.17,-4.87,-85,1 1587395190,2020-04-20 17:06,21.76,951.94,1023.74,596,17.27,-4.78,-86,1 1587395250,2020-04-20 17:07,20.65,951.85,1023.65,596,17.21,-5.52,-85,1 1587395310,2020-04-20 17:08,21.38,951.93,1023.74,596,17.40,-4.90,-84,1 1587395370,2020-04-20 17:09,21.59,951.92,1023.72,596,17.47,-4.72,-85,1 1587395430,2020-04-20 17:10,20.28,951.88,1023.68,596,17.37,-5.63,-84,1 1587395491,2020-04-20 17:11,20.83,951.87,1023.67,596,17.59,-5.10,-86,1 1587395551,2020-04-20 17:12,20.46,951.90,1023.71,596,17.58,-5.34,-85,1 1587395611,2020-04-20 17:13,21.31,951.85,1023.66,596,17.73,-4.67,-86,1 1587395671,2020-04-20 17:14,20.88,951.80,1023.61,596,17.77,-4.91,-85,1 1587395731,2020-04-20 17:15,21.46,951.75,1023.56,596,17.91,-4.43,-85,1 1587395791,2020-04-20 17:16,21.54,951.82,1023.63,596,17.95,-4.35,-85,1 1587395851,2020-04-20 17:17,21.11,951.81,1023.61,596,18.01,-4.57,-86,1 1587395911,2020-04-20 17:18,20.94,951.81,1023.62,596,18.10,-4.60,-85,1 1587395971,2020-04-20 17:19,20.39,951.81,1023.62,596,18.03,-5.01,-84,1 1587396031,2020-04-20 17:20,20.24,951.78,1023.59,596,18.16,-5.00,-85,1 1587396091,2020-04-20 17:21,20.54,951.85,1023.66,596,18.25,-4.73,-86,1 1587396151,2020-04-20 17:22,20.22,951.78,1023.58,596,18.26,-4.93,-84,1 1587396211,2020-04-20 17:23,20.34,951.81,1023.62,596,18.38,-4.75,-86,1 1587396271,2020-04-20 17:24,20.65,951.77,1023.58,596,18.49,-4.46,-85,1 1587396331,2020-04-20 17:25,20.29,951.77,1023.57,596,18.51,-4.67,-84,1 1587396391,2020-04-20 17:26,19.54,951.85,1023.66,596,18.39,-5.27,-84,1 1587396451,2020-04-20 17:27,19.75,951.90,1023.71,596,18.13,-5.35,-86,1 1587396511,2020-04-20 17:28,19.50,952.05,1023.86,596,18.19,-5.46,-85,1 1587396571,2020-04-20 17:29,20.01,951.89,1023.70,596,18.33,-5.01,-84,1 1587396631,2020-04-20 17:30,19.96,951.87,1023.68,596,18.39,-4.99,-85,1 1587396691,2020-04-20 17:31,20.21,951.84,1023.65,596,18.38,-4.84,-86,1 1587396751,2020-04-20 17:32,19.44,951.84,1023.65,596,18.07,-5.60,-83,1 1587396811,2020-04-20 17:33,20.34,951.99,1023.79,596,17.48,-5.50,-85,1 1587396871,2020-04-20 17:34,20.38,951.89,1023.70,596,17.37,-5.56,-87,1 1587396931,2020-04-20 17:35,20.00,951.86,1023.66,596,17.51,-5.69,-86,1 1587396991,2020-04-20 17:36,20.46,951.88,1023.69,596,17.57,-5.35,-85,1 1587397052,2020-04-20 17:37,21.19,951.99,1023.79,596,17.27,-5.13,-86,1 1587397112,2020-04-20 17:38,20.26,951.99,1023.79,596,17.31,-5.69,-85,1 1587397172,2020-04-20 17:39,20.98,951.88,1023.69,596,17.20,-5.32,-83,1 1587397232,2020-04-20 17:40,20.91,951.82,1023.63,596,17.21,-5.36,-84,1 1587397292,2020-04-20 17:41,20.96,951.88,1023.69,596,17.03,-5.48,-87,1 1587397352,2020-04-20 17:42,20.92,951.80,1023.60,596,17.04,-5.49,-85,1 1587397412,2020-04-20 17:43,21.20,951.78,1023.58,596,16.94,-5.41,-84,1 1587397472,2020-04-20 17:44,21.14,951.84,1023.65,596,17.15,-5.26,-85,1 1587397532,2020-04-20 17:45,21.27,951.77,1023.58,596,17.34,-5.02,-84,1 1587397592,2020-04-20 17:46,21.41,951.76,1023.57,596,17.49,-4.81,-86,1 1587397652,2020-04-20 17:47,21.27,951.76,1023.57,596,17.62,-4.79,-84,1 1587397712,2020-04-20 17:48,21.13,951.53,1023.34,596,17.74,-4.78,-84,1 1587397772,2020-04-20 17:49,21.42,951.76,1023.57,596,17.80,-4.54,-84,1 1587397832,2020-04-20 17:50,20.44,951.78,1023.59,596,17.68,-5.27,-85,1 1587397892,2020-04-20 17:51,20.31,951.74,1023.55,596,17.67,-5.36,-86,1 1587397952,2020-04-20 17:52,20.80,951.70,1023.51,596,17.76,-4.97,-85,1 1587398012,2020-04-20 17:53,20.17,951.77,1023.58,596,17.83,-5.32,-87,1 1587398072,2020-04-20 17:54,20.47,951.79,1023.60,596,17.78,-5.16,-85,1 1587398132,2020-04-20 17:55,20.91,951.76,1023.57,596,17.91,-4.78,-85,1 1587398192,2020-04-20 17:56,20.24,951.91,1023.72,596,17.61,-5.45,-86,1 1587398252,2020-04-20 17:57,20.66,951.81,1023.62,596,17.82,-5.01,-85,1 1587398312,2020-04-20 17:58,20.16,951.85,1023.66,596,17.75,-5.39,-87,1 1587398372,2020-04-20 17:59,20.45,951.87,1023.68,596,17.79,-5.17,-85,1 1587398432,2020-04-20 18:00,20.64,951.80,1023.60,596,17.90,-4.95,-84,1 1587398492,2020-04-20 18:01,20.06,951.85,1023.66,596,17.85,-5.37,-84,1 1587398552,2020-04-20 18:02,20.21,951.88,1023.68,596,17.89,-5.24,-83,1 1587398613,2020-04-20 18:03,20.20,951.88,1023.68,596,17.86,-5.28,-85,1 1587398673,2020-04-20 18:04,19.77,951.83,1023.64,596,17.71,-5.68,-85,1 1587398733,2020-04-20 18:05,19.80,951.86,1023.67,596,17.79,-5.59,-84,1 1587398793,2020-04-20 18:06,20.73,951.83,1023.64,596,17.95,-4.85,-84,1 1587398853,2020-04-20 18:07,20.47,951.67,1023.47,596,17.98,-5.00,-84,1 1587398913,2020-04-20 18:08,20.41,951.77,1023.58,596,17.57,-5.38,-86,1 1587398973,2020-04-20 18:09,20.10,951.82,1023.62,596,17.64,-5.52,-85,1 1587399033,2020-04-20 18:10,20.56,951.82,1023.63,596,17.74,-5.14,-83,1 1587399093,2020-04-20 18:11,20.49,951.76,1023.57,596,17.63,-5.28,-86,1 1587399153,2020-04-20 18:12,20.44,951.77,1023.58,596,17.72,-5.23,-84,1 1587399213,2020-04-20 18:13,20.70,951.75,1023.55,596,17.75,-5.04,-86,1 1587399273,2020-04-20 18:14,20.54,951.75,1023.55,596,17.76,-5.14,-86,1 1587399333,2020-04-20 18:15,20.68,951.76,1023.57,596,17.80,-5.01,-85,1 1587399393,2020-04-20 18:16,20.71,951.74,1023.55,596,17.84,-4.96,-84,1 1587399453,2020-04-20 18:17,20.84,951.73,1023.54,596,17.83,-4.89,-84,1 1587399513,2020-04-20 18:18,20.29,951.81,1023.62,596,17.59,-5.44,-86,1 1587399573,2020-04-20 18:19,20.53,951.81,1023.61,596,17.48,-5.38,-86,1 1587399633,2020-04-20 18:20,20.69,951.85,1023.65,596,17.56,-5.20,-85,1 1587399693,2020-04-20 18:21,20.66,951.78,1023.59,596,17.47,-5.30,-85,1 1587399753,2020-04-20 18:22,20.74,951.80,1023.61,596,17.59,-5.15,-85,1 1587399813,2020-04-20 18:23,20.71,951.73,1023.53,596,17.50,-5.24,-83,1 1587399873,2020-04-20 18:24,20.38,951.80,1023.61,596,17.42,-5.52,-85,1 1587399933,2020-04-20 18:25,20.63,951.79,1023.60,596,17.41,-5.37,-85,1 1587399993,2020-04-20 18:26,20.52,951.73,1023.54,596,17.23,-5.59,-86,1 1587400053,2020-04-20 18:27,20.93,951.74,1023.54,596,16.95,-5.56,-85,1 1587400113,2020-04-20 18:28,20.98,951.82,1023.62,596,17.01,-5.48,-86,1 1587400174,2020-04-20 18:29,21.00,951.77,1023.57,596,16.97,-5.50,-84,1 1587400234,2020-04-20 18:30,21.22,951.81,1023.61,596,16.80,-5.50,-85,1 1587400294,2020-04-20 18:31,21.85,951.80,1023.61,596,16.87,-5.06,-85,1 1587400354,2020-04-20 18:32,21.68,951.83,1023.63,596,16.94,-5.11,-87,1 1587400414,2020-04-20 18:33,21.84,951.85,1023.65,596,16.95,-5.00,-85,1 1587400474,2020-04-20 18:34,21.57,951.78,1023.59,596,16.89,-5.21,-84,1 1587400534,2020-04-20 18:35,21.73,951.82,1023.62,596,16.78,-5.21,-83,1 1587400594,2020-04-20 18:36,21.25,951.83,1023.63,596,16.87,-5.43,-86,1 1587400654,2020-04-20 18:37,21.45,951.85,1023.66,596,16.72,-5.43,-85,1 1587400714,2020-04-20 18:38,21.42,951.80,1023.61,596,16.72,-5.45,-84,1 1587400774,2020-04-20 18:39,21.75,951.91,1023.72,596,16.74,-5.23,-84,1 1587400834,2020-04-20 18:40,22.01,951.95,1023.76,596,16.75,-5.06,-84,1 1587400894,2020-04-20 18:41,21.30,951.92,1023.72,596,16.71,-5.53,-85,1 1587400954,2020-04-20 18:42,21.66,951.95,1023.76,596,16.78,-5.26,-85,1 1587401014,2020-04-20 18:43,21.87,951.95,1023.75,596,16.78,-5.12,-86,1 1587401074,2020-04-20 18:44,21.41,951.97,1023.78,596,16.79,-5.40,-85,1 1587401134,2020-04-20 18:45,21.51,952.07,1023.88,596,16.68,-5.43,-85,1 1587401194,2020-04-20 18:46,21.86,951.95,1023.76,596,16.84,-5.08,-84,1 1587401254,2020-04-20 18:47,21.70,951.99,1023.79,596,16.72,-5.28,-86,1 1587401314,2020-04-20 18:48,21.78,951.95,1023.75,596,16.80,-5.17,-85,1 1587401374,2020-04-20 18:49,21.65,951.91,1023.71,596,16.82,-5.23,-86,1 1587401434,2020-04-20 18:50,21.68,951.92,1023.73,596,16.77,-5.25,-85,1 1587401494,2020-04-20 18:51,21.54,951.96,1023.77,596,16.70,-5.40,-84,1 1587401554,2020-04-20 18:52,21.70,951.94,1023.75,596,16.73,-5.27,-85,1 1587401614,2020-04-20 18:53,21.77,951.96,1023.76,596,16.67,-5.28,-85,1 1587401674,2020-04-20 18:54,21.86,951.93,1023.74,596,16.56,-5.31,-85,1 1587401735,2020-04-20 18:55,21.41,951.96,1023.77,596,16.48,-5.65,-85,1 1587401795,2020-04-20 18:56,22.39,951.97,1023.78,596,16.41,-5.13,-85,1 1587401855,2020-04-20 18:57,22.43,951.95,1023.76,596,16.32,-5.18,-86,1 1587401915,2020-04-20 18:58,22.34,951.96,1023.77,596,16.19,-5.34,-85,1 1587401975,2020-04-20 18:59,22.41,951.99,1023.80,596,15.90,-5.55,-84,1 1587402035,2020-04-20 19:00,22.63,951.96,1023.77,596,15.66,-5.62,-84,1 1587402095,2020-04-20 19:01,22.72,952.02,1023.83,596,15.64,-5.58,-87,1 1587402155,2020-04-20 19:02,22.85,952.03,1023.83,596,15.54,-5.59,-84,1 1587402215,2020-04-20 19:03,23.01,952.07,1023.88,596,15.41,-5.61,-84,1 1587402275,2020-04-20 19:04,23.16,952.05,1023.85,596,15.20,-5.70,-85,1 1587402335,2020-04-20 19:05,23.31,952.09,1023.90,596,15.09,-5.71,-86,1 1587402395,2020-04-20 19:06,23.34,952.05,1023.85,596,15.07,-5.71,-84,1 1587402455,2020-04-20 19:07,23.52,952.08,1023.89,596,14.77,-5.86,-85,1 1587402515,2020-04-20 19:08,23.82,952.10,1023.90,596,14.83,-5.64,-85,1 1587402575,2020-04-20 19:09,23.95,952.11,1023.92,596,14.78,-5.62,-86,1 1587402635,2020-04-20 19:10,24.04,952.13,1023.93,596,14.70,-5.63,-84,1 1587402695,2020-04-20 19:11,24.08,952.13,1023.94,596,14.61,-5.69,-83,1 1587402755,2020-04-20 19:12,24.28,952.13,1023.94,596,14.48,-5.69,-85,1 1587402815,2020-04-20 19:13,24.62,952.11,1023.92,596,14.37,-5.60,-86,1 1587402875,2020-04-20 19:14,24.61,952.14,1023.95,596,14.25,-5.71,-85,1 1587402935,2020-04-20 19:15,24.61,952.20,1024.01,596,14.00,-5.92,-86,1 1587402995,2020-04-20 19:16,25.06,952.18,1023.98,596,13.82,-5.84,-86,1 1587403055,2020-04-20 19:17,24.89,952.22,1024.03,596,13.71,-6.02,-86,1 1587403115,2020-04-20 19:18,25.14,952.23,1024.04,596,13.51,-6.06,-85,1 1587403175,2020-04-20 19:19,25.79,952.22,1024.02,596,13.24,-5.95,-86,1 1587403235,2020-04-20 19:20,25.59,952.25,1024.05,596,13.25,-6.05,-88,1 1587403295,2020-04-20 19:21,25.99,952.27,1024.08,596,13.22,-5.87,-85,1 1587403355,2020-04-20 19:22,26.19,952.25,1024.06,596,12.94,-6.01,-87,1 1587403416,2020-04-20 19:23,26.80,952.33,1024.14,596,12.82,-5.81,-87,1 1587403476,2020-04-20 19:24,27.02,952.35,1024.15,596,12.67,-5.83,-83,1 1587403536,2020-04-20 19:25,26.60,952.35,1024.15,596,12.55,-6.14,-86,1 1587403596,2020-04-20 19:26,27.56,952.37,1024.18,596,12.39,-5.82,-83,1 1587403656,2020-04-20 19:27,27.32,952.40,1024.21,596,12.21,-6.08,-87,1 1587403716,2020-04-20 19:28,27.82,952.40,1024.21,596,12.10,-5.94,-87,1 1587403776,2020-04-20 19:29,27.67,952.50,1024.31,596,11.99,-6.11,-86,1 1587403836,2020-04-20 19:30,27.85,952.40,1024.21,596,11.96,-6.05,-85,1 1587403896,2020-04-20 19:31,28.06,952.43,1024.23,596,11.71,-6.17,-87,1 1587403956,2020-04-20 19:32,27.79,952.42,1024.22,596,11.74,-6.27,-85,1 1587404016,2020-04-20 19:33,28.12,952.45,1024.25,596,11.58,-6.25,-85,1 1587404076,2020-04-20 19:34,28.68,952.42,1024.23,596,11.44,-6.12,-85,1 1587404136,2020-04-20 19:35,28.49,952.47,1024.28,596,11.50,-6.15,-84,1 1587404196,2020-04-20 19:36,28.63,952.46,1024.27,596,11.38,-6.19,-85,1 1587404256,2020-04-20 19:37,29.13,952.51,1024.32,596,11.28,-6.05,-85,1 1587404316,2020-04-20 19:38,28.92,952.48,1024.29,596,11.11,-6.29,-85,1 1587404376,2020-04-20 19:39,28.94,952.52,1024.33,596,11.15,-6.25,-87,1 1587404436,2020-04-20 19:40,29.08,952.51,1024.32,596,11.13,-6.20,-85,1 1587404496,2020-04-20 19:41,29.15,952.43,1024.24,596,11.08,-6.22,-85,1 1587404556,2020-04-20 19:42,29.20,952.60,1024.41,596,11.03,-6.24,-86,1 1587404616,2020-04-20 19:43,29.26,952.58,1024.38,596,11.06,-6.18,-87,1 1587404676,2020-04-20 19:44,29.06,952.61,1024.42,596,11.05,-6.28,-85,1 1587404736,2020-04-20 19:45,28.92,952.61,1024.41,596,11.00,-6.39,-86,1 1587404796,2020-04-20 19:46,29.04,952.60,1024.41,596,10.96,-6.37,-85,1 1587404857,2020-04-20 19:47,29.99,952.64,1024.44,596,10.72,-6.16,-86,1 1587404917,2020-04-20 19:48,29.66,952.63,1024.43,596,10.73,-6.29,-84,1 1587404977,2020-04-20 19:49,29.50,952.63,1024.44,596,10.69,-6.40,-85,1 1587405037,2020-04-20 19:50,29.60,952.66,1024.47,596,10.55,-6.47,-85,1 1587405097,2020-04-20 19:51,29.83,952.69,1024.50,596,10.44,-6.47,-89,1 1587405157,2020-04-20 19:52,30.25,952.75,1024.55,596,10.42,-6.31,-85,1 1587405217,2020-04-20 19:53,30.73,952.71,1024.52,596,10.26,-6.24,-84,1 1587405277,2020-04-20 19:54,30.37,952.71,1024.52,596,10.25,-6.40,-86,1 1587405337,2020-04-20 19:55,31.33,952.73,1024.54,596,10.09,-6.13,-84,1 1587405397,2020-04-20 19:56,30.58,952.75,1024.56,596,9.99,-6.54,-85,1 1587405457,2020-04-20 19:57,30.87,952.81,1024.61,596,9.95,-6.45,-86,1 1587405517,2020-04-20 19:58,31.09,952.84,1024.65,596,9.84,-6.45,-87,1 1587405577,2020-04-20 19:59,30.63,952.75,1024.55,596,9.84,-6.65,-86,1 1587405637,2020-04-20 20:00,31.16,952.87,1024.67,596,9.73,-6.52,-87,1 1587405697,2020-04-20 20:01,30.80,952.84,1024.64,596,9.73,-6.67,-86,1 1587405757,2020-04-20 20:02,30.82,952.89,1024.70,596,9.71,-6.68,-84,1 1587405817,2020-04-20 20:03,31.38,952.90,1024.71,596,9.66,-6.49,-87,1 1587405877,2020-04-20 20:04,30.99,952.89,1024.70,596,9.66,-6.65,-84,1 1587405937,2020-04-20 20:05,31.75,952.96,1024.77,596,9.49,-6.49,-86,1 1587405997,2020-04-20 20:06,32.16,952.95,1024.76,596,9.41,-6.39,-85,1 1587406057,2020-04-20 20:07,31.63,952.94,1024.75,596,9.35,-6.66,-85,1 1587406117,2020-04-20 20:08,31.87,952.97,1024.78,596,9.37,-6.54,-85,1 1587406177,2020-04-20 20:09,32.01,953.00,1024.81,596,9.37,-6.49,-85,1 1587406237,2020-04-20 20:10,32.51,952.97,1024.77,596,9.30,-6.34,-83,1 1587406297,2020-04-20 20:11,32.38,953.01,1024.81,596,9.18,-6.50,-84,1 1587406357,2020-04-20 20:12,32.30,953.04,1024.84,596,9.12,-6.59,-84,1 1587406418,2020-04-20 20:13,32.03,953.04,1024.84,596,9.14,-6.68,-85,1 1587406478,2020-04-20 20:14,33.17,953.07,1024.88,596,9.00,-6.35,-85,1 1587406538,2020-04-20 20:15,32.78,953.08,1024.88,596,8.94,-6.55,-83,1 1587406598,2020-04-20 20:16,32.36,953.11,1024.91,596,8.96,-6.70,-84,1 1587406658,2020-04-20 20:17,33.20,953.09,1024.90,596,8.90,-6.43,-84,1 1587406718,2020-04-20 20:18,33.81,953.13,1024.94,596,8.80,-6.28,-84,1 1587406778,2020-04-20 20:19,34.59,953.19,1025.00,596,8.63,-6.13,-86,1 1587406838,2020-04-20 20:20,34.31,953.17,1024.98,596,8.57,-6.29,-87,1 1587406898,2020-04-20 20:21,34.14,953.19,1024.99,596,8.48,-6.43,-85,1 1587406958,2020-04-20 20:22,34.38,953.20,1025.01,596,8.49,-6.33,-86,1 1587407018,2020-04-20 20:23,34.05,953.18,1024.99,596,8.45,-6.49,-84,1 1587407078,2020-04-20 20:24,34.69,953.21,1025.02,596,8.31,-6.37,-86,1 1587407138,2020-04-20 20:25,34.07,953.24,1025.05,596,8.28,-6.63,-84,1 1587407198,2020-04-20 20:26,33.66,953.23,1025.04,596,8.30,-6.77,-84,1 1587407258,2020-04-20 20:27,33.93,953.24,1025.04,596,8.21,-6.75,-83,1 1587407318,2020-04-20 20:28,35.34,953.24,1025.05,596,8.10,-6.32,-84,1 1587407378,2020-04-20 20:29,35.78,953.27,1025.07,596,7.98,-6.26,-84,1 1587407438,2020-04-20 20:30,35.28,953.28,1025.08,596,8.00,-6.43,-83,1 1587407498,2020-04-20 20:31,35.65,953.33,1025.14,596,7.96,-6.33,-83,1 1587407559,2020-04-20 20:32,36.27,953.29,1025.10,596,7.88,-6.17,-83,1 1587407622,2020-04-20 20:33,35.44,953.30,1025.11,596,7.87,-6.48,-85,1 1587407685,2020-04-20 20:34,34.90,953.31,1025.12,596,7.91,-6.65,-85,1 1587407745,2020-04-20 20:35,35.33,953.36,1025.16,596,7.90,-6.50,-83,1 1587407805,2020-04-20 20:36,35.90,953.33,1025.14,596,7.79,-6.39,-83,1 1587407865,2020-04-20 20:37,36.44,953.37,1025.17,596,7.68,-6.29,-84,1 1587407925,2020-04-20 20:38,36.20,953.39,1025.20,596,7.67,-6.39,-83,1 1587407985,2020-04-20 20:39,35.76,953.38,1025.19,596,7.67,-6.54,-83,1 1587408045,2020-04-20 20:40,35.82,953.39,1025.20,596,7.62,-6.57,-84,1 1587408105,2020-04-20 20:41,36.26,953.40,1025.21,596,7.64,-6.39,-81,1 1587408165,2020-04-20 20:42,35.65,953.39,1025.20,596,7.65,-6.60,-84,1 1587408226,2020-04-20 20:43,35.65,953.37,1025.17,596,7.64,-6.61,-82,1 1587408286,2020-04-20 20:44,35.94,953.39,1025.20,596,7.59,-6.55,-84,1 1587408346,2020-04-20 20:45,35.91,953.43,1025.23,596,7.62,-6.54,-84,1 1587408406,2020-04-20 20:46,35.67,953.40,1025.21,596,7.61,-6.63,-83,1 1587408466,2020-04-20 20:47,35.17,953.41,1025.22,596,7.58,-6.84,-83,1 1587408526,2020-04-20 20:48,35.68,953.42,1025.23,596,7.54,-6.69,-82,1 1587408587,2020-04-20 20:49,35.48,953.43,1025.24,596,7.56,-6.75,-83,1 1587408647,2020-04-20 20:50,35.76,953.44,1025.25,596,7.57,-6.64,-82,1 1587408707,2020-04-20 20:51,35.72,953.44,1025.25,596,7.53,-6.68,-83,1 1587408768,2020-04-20 20:52,35.95,953.44,1025.25,596,7.47,-6.65,-84,1 1587408893,2020-04-20 20:54,36.30,953.45,1025.25,596,7.42,-6.57,-83,1 1587408954,2020-04-20 20:55,35.69,953.48,1025.28,596,7.42,-6.79,-83,1 1587409015,2020-04-20 20:56,35.68,953.48,1025.28,596,7.43,-6.79,-83,1 1587409075,2020-04-20 20:57,35.98,953.49,1025.30,596,7.42,-6.69,-84,1 1587409135,2020-04-20 20:58,37.20,953.51,1025.31,596,7.32,-6.34,-83,1 1587409195,2020-04-20 20:59,36.68,953.52,1025.32,596,7.27,-6.57,-84,1 1587409257,2020-04-20 21:00,37.05,953.52,1025.33,596,7.22,-6.48,-84,1 1587409317,2020-04-20 21:01,37.28,953.53,1025.34,596,7.20,-6.42,-84,1 1587409378,2020-04-20 21:02,37.31,953.56,1025.37,596,7.17,-6.44,-84,1 1587409503,2020-04-20 21:05,37.09,953.57,1025.38,596,7.15,-6.53,-83,1 1587409563,2020-04-20 21:06,36.66,953.61,1025.41,596,7.19,-6.65,-83,1 1587409623,2020-04-20 21:07,37.76,953.59,1025.40,596,7.08,-6.36,-83,1 1587409683,2020-04-20 21:08,37.28,953.63,1025.44,596,7.10,-6.51,-82,1 1587409745,2020-04-20 21:09,38.43,953.61,1025.42,596,7.02,-6.19,-84,1 1587409805,2020-04-20 21:10,37.26,953.64,1025.45,596,7.06,-6.55,-83,1 1587409865,2020-04-20 21:11,37.01,953.60,1025.41,596,7.07,-6.63,-85,1 1587409926,2020-04-20 21:12,37.41,953.60,1025.41,596,7.04,-6.52,-84,1 1587409987,2020-04-20 21:13,37.26,953.63,1025.44,596,6.99,-6.61,-81,1 1587410049,2020-04-20 21:14,37.90,953.59,1025.40,596,6.97,-6.41,-84,1 1587410109,2020-04-20 21:15,38.19,953.62,1025.42,596,6.91,-6.37,-83,1 1587410169,2020-04-20 21:16,38.06,953.59,1025.40,596,6.91,-6.41,-83,1 1587410230,2020-04-20 21:17,38.19,953.59,1025.40,596,6.87,-6.40,-84,1 1587410290,2020-04-20 21:18,37.93,953.54,1025.35,596,6.86,-6.50,-81,1 1587410350,2020-04-20 21:19,37.62,953.55,1025.35,596,6.82,-6.64,-84,1 1587410411,2020-04-20 21:20,37.91,953.59,1025.39,596,6.79,-6.57,-83,1 1587410473,2020-04-20 21:21,37.49,953.56,1025.37,596,6.80,-6.71,-84,1 1587410533,2020-04-20 21:22,38.34,953.59,1025.39,596,6.74,-6.47,-84,1 1587410594,2020-04-20 21:23,38.19,953.53,1025.34,596,6.71,-6.55,-83,1 1587410655,2020-04-20 21:24,39.02,953.55,1025.35,596,6.69,-6.28,-83,1 1587410715,2020-04-20 21:25,38.22,953.56,1025.36,596,6.67,-6.57,-84,1 1587410775,2020-04-20 21:26,37.62,953.52,1025.33,596,6.61,-6.83,-84,1 1587410835,2020-04-20 21:27,38.49,953.54,1025.35,596,6.59,-6.55,-83,1 1587410896,2020-04-20 21:28,38.14,953.51,1025.32,596,6.46,-6.79,-84,1 1587410956,2020-04-20 21:29,39.07,953.49,1025.30,596,6.47,-6.46,-84,1 1587411016,2020-04-20 21:30,38.77,953.50,1025.30,596,6.44,-6.59,-81,1 1587411076,2020-04-20 21:31,38.79,953.50,1025.31,596,6.38,-6.64,-82,1 1587411137,2020-04-20 21:32,38.59,953.48,1025.29,596,6.29,-6.79,-84,1 1587411197,2020-04-20 21:33,38.85,953.47,1025.28,596,6.28,-6.71,-84,1 1587411258,2020-04-20 21:34,38.44,953.47,1025.28,596,6.25,-6.87,-84,1 1587411319,2020-04-20 21:35,38.68,953.48,1025.29,596,6.23,-6.81,-84,1 1587411380,2020-04-20 21:36,39.77,953.51,1025.32,596,6.08,-6.58,-83,1 1587411440,2020-04-20 21:37,39.49,953.50,1025.31,596,6.07,-6.69,-83,1 1587411501,2020-04-20 21:38,39.26,953.54,1025.35,596,6.05,-6.78,-84,1 1587411561,2020-04-20 21:39,39.73,953.56,1025.36,596,6.02,-6.65,-83,1 1587411621,2020-04-20 21:40,40.67,953.63,1025.44,596,5.85,-6.50,-83,1 1587411744,2020-04-20 21:42,39.75,953.61,1025.41,596,5.85,-6.80,-83,1 1587411805,2020-04-20 21:43,40.20,953.60,1025.41,596,5.80,-6.70,-83,1 1587411865,2020-04-20 21:44,39.87,953.61,1025.42,596,5.77,-6.83,-84,1 1587411926,2020-04-20 21:45,39.24,953.59,1025.40,596,5.75,-7.05,-84,1 1587411986,2020-04-20 21:46,39.83,953.61,1025.42,596,5.72,-6.89,-82,1 1587412047,2020-04-20 21:47,40.51,953.56,1025.37,596,5.67,-6.71,-82,1 1587412107,2020-04-20 21:48,40.37,953.57,1025.37,596,5.61,-6.81,-85,1 1587412167,2020-04-20 21:49,40.65,953.59,1025.39,596,5.56,-6.77,-83,1 1587412228,2020-04-20 21:50,40.67,953.59,1025.40,596,5.49,-6.83,-83,1 1587412288,2020-04-20 21:51,39.84,953.61,1025.42,596,5.48,-7.10,-84,1 1587412348,2020-04-20 21:52,40.49,953.59,1025.40,596,5.44,-6.93,-83,1 1587412410,2020-04-20 21:53,39.63,953.62,1025.43,596,5.36,-7.28,-84,1 1587412470,2020-04-20 21:54,41.32,953.59,1025.39,596,5.30,-6.79,-84,1 1587412530,2020-04-20 21:55,40.63,953.60,1025.41,596,5.19,-7.11,-85,1 1587412590,2020-04-20 21:56,41.58,953.63,1025.44,596,5.17,-6.83,-85,1 1587412651,2020-04-20 21:57,41.45,953.65,1025.45,596,5.02,-7.00,-84,1 1587412711,2020-04-20 21:58,41.40,953.61,1025.42,596,5.01,-7.03,-84,1 1587412772,2020-04-20 21:59,42.11,953.59,1025.40,596,4.98,-6.83,-84,1 1587412832,2020-04-20 22:00,41.63,953.59,1025.39,596,4.90,-7.06,-83,1 1587412893,2020-04-20 22:01,42.10,953.59,1025.39,596,4.90,-6.91,-82,1 1587412953,2020-04-20 22:02,41.71,953.60,1025.40,596,4.89,-7.04,-83,1 1587413013,2020-04-20 22:03,42.32,953.59,1025.40,596,4.86,-6.88,-83,1 1587413074,2020-04-20 22:04,41.55,953.57,1025.38,596,4.84,-7.14,-83,1 1587413134,2020-04-20 22:05,41.03,953.55,1025.36,596,4.81,-7.33,-84,1 1587413195,2020-04-20 22:06,41.87,953.58,1025.38,596,4.81,-7.06,-82,1 1587413255,2020-04-20 22:07,41.50,953.62,1025.42,596,4.75,-7.23,-83,1 1587413315,2020-04-20 22:08,41.77,953.59,1025.40,596,4.73,-7.17,-82,1 1587413375,2020-04-20 22:09,42.41,953.60,1025.40,596,4.71,-6.99,-83,1 1587413436,2020-04-20 22:10,42.13,953.61,1025.42,596,4.66,-7.12,-83,1 1587413496,2020-04-20 22:11,41.45,953.57,1025.38,596,4.64,-7.35,-83,1 1587413558,2020-04-20 22:12,42.67,953.59,1025.40,596,4.63,-6.98,-84,1 1587413618,2020-04-20 22:13,41.23,953.60,1025.41,596,4.56,-7.49,-83,1 1587413678,2020-04-20 22:14,42.02,953.59,1025.40,596,4.54,-7.26,-83,1 1587413738,2020-04-20 22:15,42.47,953.59,1025.40,596,4.41,-7.24,-84,1 1587413799,2020-04-20 22:16,43.74,953.62,1025.43,596,4.40,-6.87,-83,1 1587413862,2020-04-20 22:17,43.13,953.57,1025.38,596,4.40,-7.05,-83,1 1587413922,2020-04-20 22:18,42.99,953.59,1025.40,596,4.34,-7.15,-85,1 1587413982,2020-04-20 22:19,42.26,953.58,1025.39,596,4.31,-7.39,-83,1 1587414042,2020-04-20 22:20,43.17,953.58,1025.39,596,4.27,-7.16,-83,1 1587414103,2020-04-20 22:21,43.53,953.51,1025.32,596,4.16,-7.15,-83,1 1587414164,2020-04-20 22:22,43.68,953.55,1025.36,596,4.11,-7.15,-83,1 1587414224,2020-04-20 22:23,44.09,953.58,1025.39,596,4.06,-7.08,-85,1 1587414284,2020-04-20 22:24,44.07,953.58,1025.38,596,4.05,-7.09,-84,1 1587414344,2020-04-20 22:25,43.24,953.61,1025.42,596,4.03,-7.35,-83,1 1587414406,2020-04-20 22:26,44.53,953.65,1025.45,596,3.97,-7.03,-84,1 1587414466,2020-04-20 22:27,44.61,953.62,1025.43,596,3.92,-7.05,-83,1 1587414526,2020-04-20 22:28,44.51,953.65,1025.46,596,3.88,-7.12,-83,1 1587414652,2020-04-20 22:30,44.73,953.65,1025.46,596,3.80,-7.12,-83,1 1587414712,2020-04-20 22:31,44.71,953.63,1025.44,596,3.76,-7.17,-83,1 1587414773,2020-04-20 22:32,44.98,953.64,1025.44,596,3.74,-7.11,-83,1 1587414834,2020-04-20 22:33,45.08,953.61,1025.42,596,3.70,-7.11,-85,1 1587414894,2020-04-20 22:34,43.87,953.59,1025.40,596,3.64,-7.52,-82,1 1587414955,2020-04-20 22:35,44.82,953.60,1025.41,596,3.59,-7.29,-81,1 1587415015,2020-04-20 22:36,44.97,953.62,1025.43,596,3.60,-7.24,-83,1 1587415076,2020-04-20 22:37,45.00,953.62,1025.42,596,3.57,-7.26,-83,1 1587415137,2020-04-20 22:38,45.02,953.59,1025.40,596,3.57,-7.25,-83,1 1587415198,2020-04-20 22:39,45.24,953.58,1025.39,596,3.54,-7.22,-84,1 1587415258,2020-04-20 22:40,44.68,953.59,1025.40,596,3.50,-7.41,-83,1 1587415318,2020-04-20 22:41,45.59,953.58,1025.39,596,3.50,-7.15,-83,1 1587415378,2020-04-20 22:42,43.57,953.60,1025.40,596,3.48,-7.76,-84,1 1587415438,2020-04-20 22:43,44.57,953.62,1025.43,596,3.47,-7.47,-84,1 1587415500,2020-04-20 22:45,45.23,953.62,1025.43,596,3.42,-7.33,-83,1 1587415560,2020-04-20 22:46,45.02,953.65,1025.46,596,3.38,-7.42,-83,1 1587415621,2020-04-20 22:47,45.21,953.64,1025.44,596,3.37,-7.38,-85,1 1587415681,2020-04-20 22:48,45.59,953.62,1025.43,596,3.37,-7.27,-83,1 1587415742,2020-04-20 22:49,44.39,953.62,1025.43,596,3.33,-7.65,-83,1 1587415802,2020-04-20 22:50,45.64,953.62,1025.43,596,3.31,-7.31,-80,1 1587415863,2020-04-20 22:51,45.33,953.62,1025.43,596,3.30,-7.41,-83,1 1587415986,2020-04-20 22:53,46.18,953.61,1025.41,596,3.03,-7.42,-82,1 1587416046,2020-04-20 22:54,46.72,953.61,1025.42,596,3.05,-7.25,-82,1 1587416107,2020-04-20 22:55,46.18,953.60,1025.41,596,3.04,-7.41,-85,1 1587416167,2020-04-20 22:56,45.61,953.60,1025.40,596,3.03,-7.58,-84,1 1587416227,2020-04-20 22:57,46.52,953.59,1025.40,596,3.00,-7.35,-83,1 1587416288,2020-04-20 22:58,46.21,953.55,1025.35,596,2.85,-7.57,-83,1 1587416349,2020-04-20 22:59,46.71,953.55,1025.36,596,2.86,-7.42,-84,1 1587416409,2020-04-20 23:00,46.50,953.57,1025.38,596,2.86,-7.48,-84,1 1587416469,2020-04-20 23:01,46.42,953.54,1025.35,596,2.84,-7.52,-84,1 1587416529,2020-04-20 23:02,46.85,953.58,1025.39,596,2.85,-7.40,-83,1 1587416589,2020-04-20 23:03,46.29,953.59,1025.40,596,2.84,-7.56,-84,1 1587416651,2020-04-20 23:04,46.37,953.59,1025.39,596,2.82,-7.55,-83,1 1587416711,2020-04-20 23:05,46.85,953.55,1025.36,596,2.83,-7.41,-82,1 1587416771,2020-04-20 23:06,47.82,953.63,1025.44,596,2.67,-7.29,-82,1 1587416831,2020-04-20 23:07,47.93,953.57,1025.38,596,2.66,-7.27,-83,1 1587416891,2020-04-20 23:08,47.66,953.59,1025.40,596,2.68,-7.33,-83,1 1587416951,2020-04-20 23:09,48.53,953.61,1025.42,596,2.37,-7.38,-83,1 1587417012,2020-04-20 23:10,48.13,953.57,1025.38,596,2.27,-7.58,-80,1 1587417073,2020-04-20 23:11,48.74,953.59,1025.40,596,2.33,-7.36,-83,1 1587417133,2020-04-20 23:12,48.31,953.60,1025.41,596,2.33,-7.48,-83,1 1587417193,2020-04-20 23:13,48.89,953.60,1025.41,596,2.33,-7.32,-85,1 1587417253,2020-04-20 23:14,47.77,953.63,1025.44,596,2.33,-7.62,-84,1 1587417315,2020-04-20 23:15,48.13,953.62,1025.43,596,2.32,-7.53,-84,1 1587417375,2020-04-20 23:16,47.41,953.64,1025.45,596,2.29,-7.76,-84,1 1587417435,2020-04-20 23:17,47.97,953.61,1025.41,596,2.30,-7.60,-84,1 1587417495,2020-04-20 23:18,47.58,953.63,1025.43,596,2.25,-7.75,-83,1 1587417555,2020-04-20 23:19,48.50,953.61,1025.42,596,2.28,-7.47,-84,1 1587417615,2020-04-20 23:20,48.50,953.61,1025.42,596,2.28,-7.47,-82,1 1587417676,2020-04-20 23:21,46.91,953.60,1025.40,596,2.26,-7.92,-84,1 1587417737,2020-04-20 23:22,47.89,953.61,1025.42,596,2.27,-7.65,-84,1 1587417797,2020-04-20 23:23,47.99,953.61,1025.41,596,2.26,-7.63,-83,1 1587417858,2020-04-20 23:24,46.89,953.59,1025.40,596,2.24,-7.94,-82,1 1587417919,2020-04-20 23:25,48.37,953.59,1025.40,596,2.23,-7.55,-82,1 1587417979,2020-04-20 23:26,48.53,953.60,1025.41,596,2.23,-7.51,-84,1 1587418039,2020-04-20 23:27,47.52,953.60,1025.41,596,2.20,-7.81,-84,1 1587418100,2020-04-20 23:28,47.40,953.59,1025.40,596,2.19,-7.85,-83,1 1587418160,2020-04-20 23:29,48.29,953.59,1025.40,596,2.17,-7.63,-83,1 1587418220,2020-04-20 23:30,48.00,953.59,1025.40,596,2.18,-7.70,-82,1 1587418280,2020-04-20 23:31,48.61,953.57,1025.37,596,2.17,-7.54,-84,1 1587418341,2020-04-20 23:32,49.15,953.57,1025.38,596,2.03,-7.53,-84,1 1587418401,2020-04-20 23:33,48.98,953.58,1025.39,596,2.02,-7.59,-82,1 1587418461,2020-04-20 23:34,47.62,953.59,1025.40,596,2.01,-7.96,-82,1 1587418522,2020-04-20 23:35,49.52,953.57,1025.38,596,2.04,-7.42,-82,1 1587418582,2020-04-20 23:36,49.15,953.60,1025.40,596,2.00,-7.56,-83,1 1587418642,2020-04-20 23:37,48.44,953.56,1025.37,596,1.98,-7.76,-83,1 1587418702,2020-04-20 23:38,49.21,953.64,1025.45,596,1.88,-7.65,-82,1 1587418763,2020-04-20 23:39,49.51,953.59,1025.39,596,1.92,-7.54,-83,1 1587418823,2020-04-20 23:40,49.43,953.63,1025.43,596,1.91,-7.57,-83,1 1587418883,2020-04-20 23:41,48.57,953.59,1025.40,596,1.91,-7.80,-83,1 1587418943,2020-04-20 23:42,49.14,953.62,1025.43,596,1.85,-7.70,-85,1 1587419003,2020-04-20 23:43,48.55,953.62,1025.42,596,1.80,-7.90,-84,1 1587419063,2020-04-20 23:44,49.25,953.61,1025.41,596,1.81,-7.71,-83,1 1587419123,2020-04-20 23:45,48.62,953.59,1025.39,596,1.81,-7.87,-83,1 1587419184,2020-04-20 23:46,49.15,953.63,1025.43,596,1.78,-7.76,-85,1 1587419244,2020-04-20 23:47,48.71,953.63,1025.43,596,1.72,-7.93,-83,1 1587419305,2020-04-20 23:48,49.46,953.61,1025.42,596,1.70,-7.75,-84,1 1587419366,2020-04-20 23:49,49.21,953.63,1025.44,596,1.73,-7.79,-83,1 1587419426,2020-04-20 23:50,48.84,953.67,1025.48,596,1.71,-7.91,-83,1 1587419487,2020-04-20 23:51,48.26,953.65,1025.46,596,1.70,-8.07,-82,1 1587419548,2020-04-20 23:52,49.31,953.67,1025.48,596,1.70,-7.79,-84,1 1587419608,2020-04-20 23:53,49.29,953.69,1025.49,596,1.64,-7.85,-84,1 1587419668,2020-04-20 23:54,50.03,953.67,1025.48,596,1.57,-7.73,-83,1 1587419728,2020-04-20 23:55,49.08,953.71,1025.52,596,1.56,-7.98,-84,1 1587419789,2020-04-20 23:56,50.28,953.69,1025.50,596,1.55,-7.68,-84,1 1587419849,2020-04-20 23:57,51.68,953.73,1025.54,596,1.38,-7.48,-82,1 1587419909,2020-04-20 23:58,50.34,953.73,1025.53,596,1.38,-7.82,-84,1 1587419969,2020-04-20 23:59,49.98,953.77,1025.57,596,1.34,-7.95,-83,1