1587420029,2020-04-21 00:00,50.67,953.75,1025.56,596,1.35,-7.77,-82,1 1587420089,2020-04-21 00:01,50.51,953.79,1025.60,596,1.37,-7.79,-83,1 1587420150,2020-04-21 00:02,50.20,953.76,1025.57,596,1.28,-7.95,-84,1 1587420210,2020-04-21 00:03,50.96,953.76,1025.56,596,1.27,-7.77,-84,1 1587420270,2020-04-21 00:04,50.55,953.78,1025.59,596,1.26,-7.88,-83,1 1587420331,2020-04-21 00:05,50.81,953.77,1025.58,596,1.28,-7.79,-84,1 1587420391,2020-04-21 00:06,51.04,953.77,1025.58,596,1.28,-7.74,-84,1 1587420452,2020-04-21 00:07,50.66,953.79,1025.60,596,1.26,-7.85,-82,1 1587420513,2020-04-21 00:08,50.63,953.79,1025.60,596,1.25,-7.87,-84,1 1587420576,2020-04-21 00:09,50.71,953.82,1025.62,596,1.26,-7.84,-83,1 1587420636,2020-04-21 00:10,49.79,953.74,1025.55,596,1.27,-8.07,-83,1 1587420696,2020-04-21 00:11,51.19,953.76,1025.57,596,1.30,-7.68,-82,1 1587420756,2020-04-21 00:12,50.66,953.80,1025.61,596,1.14,-7.97,-82,1 1587420816,2020-04-21 00:13,50.41,953.78,1025.58,596,1.15,-8.02,-83,1 1587420877,2020-04-21 00:14,50.67,953.81,1025.61,596,1.14,-7.96,-83,1 1587420938,2020-04-21 00:15,50.21,953.77,1025.58,596,1.15,-8.07,-83,1 1587420998,2020-04-21 00:16,50.89,953.78,1025.59,596,1.16,-7.89,-83,1 1587421058,2020-04-21 00:17,50.88,953.78,1025.59,596,1.14,-7.91,-83,1 1587421118,2020-04-21 00:18,51.10,953.79,1025.60,596,1.15,-7.84,-84,1 1587421178,2020-04-21 00:19,51.13,953.82,1025.63,596,1.16,-7.83,-84,1 1587421238,2020-04-21 00:20,50.40,953.81,1025.62,596,1.15,-8.02,-83,1 1587421298,2020-04-21 00:21,50.00,953.75,1025.56,596,1.13,-8.14,-82,1 1587421359,2020-04-21 00:22,50.67,953.82,1025.62,596,1.12,-7.98,-84,1 1587421420,2020-04-21 00:23,50.96,953.81,1025.61,596,1.10,-7.92,-83,1 1587421480,2020-04-21 00:24,51.17,953.82,1025.62,596,1.12,-7.85,-83,1 1587421540,2020-04-21 00:25,51.06,953.79,1025.60,596,1.07,-7.93,-82,1 1587421601,2020-04-21 00:26,50.11,953.81,1025.62,596,1.09,-8.15,-83,1 1587421661,2020-04-21 00:27,50.96,953.80,1025.61,596,1.10,-7.92,-83,1 1587421721,2020-04-21 00:28,50.16,953.81,1025.61,596,1.09,-8.14,-81,1 1587421781,2020-04-21 00:29,50.11,953.84,1025.64,596,0.94,-8.29,-82,1 1587421841,2020-04-21 00:30,50.81,953.79,1025.60,596,1.00,-8.06,-85,1 1587421901,2020-04-21 00:31,51.31,953.82,1025.62,596,0.99,-7.94,-84,1 1587421961,2020-04-21 00:32,50.83,953.81,1025.62,596,0.99,-8.06,-82,1 1587422022,2020-04-21 00:33,50.77,953.82,1025.62,596,0.96,-8.10,-83,1 1587422082,2020-04-21 00:34,50.41,953.79,1025.60,596,0.90,-8.25,-83,1 1587422143,2020-04-21 00:35,51.12,953.79,1025.60,596,0.92,-8.05,-83,1 1587422203,2020-04-21 00:36,50.27,953.83,1025.63,596,0.87,-8.31,-82,1 1587422263,2020-04-21 00:37,51.48,953.79,1025.59,596,0.87,-8.01,-82,1 1587422323,2020-04-21 00:38,50.46,953.85,1025.66,596,0.84,-8.29,-83,1 1587422383,2020-04-21 00:39,51.41,953.79,1025.60,596,0.85,-8.04,-85,1 1587422443,2020-04-21 00:40,51.52,953.82,1025.62,596,0.75,-8.11,-85,1 1587422503,2020-04-21 00:41,51.18,953.81,1025.61,596,0.76,-8.19,-84,1 1587422565,2020-04-21 00:42,52.26,953.75,1025.56,596,0.79,-7.89,-84,1 1587422626,2020-04-21 00:43,51.80,953.76,1025.56,596,0.74,-8.05,-82,1 1587422686,2020-04-21 00:44,51.68,953.78,1025.58,596,0.76,-8.06,-83,1 1587422746,2020-04-21 00:45,51.64,953.76,1025.57,596,0.67,-8.15,-84,1 1587422807,2020-04-21 00:46,52.00,953.80,1025.60,596,0.68,-8.05,-85,1 1587422867,2020-04-21 00:47,50.83,953.75,1025.55,596,0.66,-8.36,-83,1 1587422929,2020-04-21 00:48,50.70,953.76,1025.57,596,0.65,-8.41,-83,1 1587422989,2020-04-21 00:49,52.27,953.74,1025.54,596,0.66,-8.01,-83,1 1587423049,2020-04-21 00:50,51.39,953.75,1025.55,596,0.62,-8.26,-82,1 1587423109,2020-04-21 00:51,50.73,953.79,1025.60,596,0.57,-8.47,-83,1 1587423169,2020-04-21 00:52,51.06,953.78,1025.58,596,0.55,-8.41,-83,1 1587423230,2020-04-21 00:53,51.36,953.81,1025.62,596,0.56,-8.32,-82,1 1587423290,2020-04-21 00:54,52.71,953.79,1025.60,596,0.54,-8.01,-85,1 1587423350,2020-04-21 00:55,52.12,953.83,1025.64,596,0.53,-8.17,-82,1 1587423410,2020-04-21 00:56,52.60,953.80,1025.61,596,0.50,-8.07,-82,1 1587423471,2020-04-21 00:57,52.12,953.78,1025.59,596,0.51,-8.18,-83,1 1587423532,2020-04-21 00:58,51.40,953.78,1025.59,596,0.50,-8.37,-83,1 1587423592,2020-04-21 00:59,52.25,953.80,1025.61,596,0.49,-8.17,-82,1 1587423653,2020-04-21 01:00,52.62,953.80,1025.61,596,0.40,-8.16,-83,1 1587423713,2020-04-21 01:01,52.62,953.80,1025.60,596,0.41,-8.15,-80,1 1587423773,2020-04-21 01:02,52.09,953.75,1025.55,596,0.43,-8.26,-82,1 1587423833,2020-04-21 01:03,52.05,953.78,1025.59,596,0.42,-8.28,-83,1 1587423893,2020-04-21 01:04,52.10,953.76,1025.57,596,0.36,-8.33,-82,1 1587423953,2020-04-21 01:05,52.20,953.76,1025.56,596,0.42,-8.25,-84,1 1587424013,2020-04-21 01:06,51.90,953.76,1025.57,596,0.38,-8.36,-84,1 1587424074,2020-04-21 01:07,52.57,953.74,1025.55,596,0.33,-8.24,-83,1 1587424134,2020-04-21 01:08,52.37,953.76,1025.57,596,0.30,-8.32,-82,1 1587424194,2020-04-21 01:09,52.29,953.77,1025.57,596,0.31,-8.33,-83,1 1587424254,2020-04-21 01:10,52.85,953.73,1025.54,596,0.29,-8.21,-83,1 1587424315,2020-04-21 01:11,52.14,953.73,1025.54,596,0.26,-8.41,-83,1 1587424376,2020-04-21 01:12,52.45,953.76,1025.57,596,0.26,-8.34,-83,1 1587424436,2020-04-21 01:13,52.31,953.74,1025.55,596,0.26,-8.37,-84,1 1587424498,2020-04-21 01:14,52.37,953.76,1025.57,596,0.24,-8.37,-84,1 1587424559,2020-04-21 01:15,52.42,953.77,1025.58,596,0.26,-8.34,-83,1 1587424619,2020-04-21 01:16,52.25,953.77,1025.57,596,0.11,-8.52,-82,1 1587424679,2020-04-21 01:17,52.68,953.77,1025.58,596,0.11,-8.42,-83,1 1587424739,2020-04-21 01:18,53.00,953.79,1025.60,596,0.14,-8.31,-83,1 1587424799,2020-04-21 01:19,52.87,953.77,1025.58,596,0.11,-8.37,-83,1 1587424859,2020-04-21 01:20,52.25,953.76,1025.57,596,0.11,-8.52,-82,1 1587424920,2020-04-21 01:22,53.34,953.77,1025.58,596,0.00,-8.36,-83,1 1587424980,2020-04-21 01:23,53.98,953.76,1025.57,596,0.05,-8.16,-83,1 1587425040,2020-04-21 01:24,53.86,953.72,1025.53,596,0.06,-8.18,-84,1 1587425102,2020-04-21 01:25,52.09,953.73,1025.54,596,-0.01,-8.67,-82,1 1587425162,2020-04-21 01:26,53.04,953.69,1025.49,596,-0.04,-8.47,-83,1 1587425222,2020-04-21 01:27,54.23,953.71,1025.52,596,-0.02,-8.17,-83,1 1587425282,2020-04-21 01:28,53.20,953.68,1025.48,596,-0.01,-8.40,-83,1 1587425342,2020-04-21 01:29,53.80,953.62,1025.42,596,-0.07,-8.32,-83,1 1587425402,2020-04-21 01:30,53.21,953.68,1025.49,596,-0.06,-8.45,-83,1 1587425462,2020-04-21 01:31,53.64,953.68,1025.49,596,-0.05,-8.34,-84,1 1587425523,2020-04-21 01:32,53.69,953.67,1025.48,596,-0.04,-8.32,-82,1 1587425583,2020-04-21 01:33,53.23,953.66,1025.47,596,-0.05,-8.43,-83,1 1587425643,2020-04-21 01:34,53.25,953.67,1025.47,596,-0.05,-8.43,-83,1 1587425703,2020-04-21 01:35,53.19,953.66,1025.47,596,-0.05,-8.45,-83,1 1587425764,2020-04-21 01:36,53.89,953.61,1025.42,596,-0.04,-8.27,-83,1 1587425825,2020-04-21 01:37,53.81,953.69,1025.49,596,-0.03,-8.28,-84,1 1587425886,2020-04-21 01:38,53.59,953.63,1025.43,596,-0.02,-8.32,-83,1 1587425946,2020-04-21 01:39,53.68,953.66,1025.47,596,-0.11,-8.38,-82,1 1587426006,2020-04-21 01:40,52.81,953.68,1025.49,596,-0.11,-8.59,-83,1 1587426067,2020-04-21 01:41,54.09,953.67,1025.48,596,-0.09,-8.27,-84,1 1587426127,2020-04-21 01:42,54.49,953.63,1025.44,596,-0.08,-8.16,-84,1 1587426187,2020-04-21 01:43,53.63,953.64,1025.45,596,-0.08,-8.37,-81,1 1587426248,2020-04-21 01:44,53.69,953.64,1025.45,596,-0.06,-8.33,-83,1 1587426308,2020-04-21 01:45,53.25,953.61,1025.41,596,-0.08,-8.46,-84,1 1587426368,2020-04-21 01:46,53.69,953.63,1025.44,596,-0.07,-8.34,-84,1 1587426429,2020-04-21 01:47,53.97,953.64,1025.45,596,-0.07,-8.28,-84,1 1587426489,2020-04-21 01:48,54.24,953.63,1025.44,596,-0.08,-8.22,-82,1 1587426549,2020-04-21 01:49,53.08,953.62,1025.43,596,-0.11,-8.53,-83,1 1587426609,2020-04-21 01:50,52.98,953.65,1025.46,596,-0.13,-8.57,-84,1 1587426669,2020-04-21 01:51,53.62,953.63,1025.43,596,-0.13,-8.42,-82,1 1587426730,2020-04-21 01:52,53.44,953.63,1025.44,596,-0.18,-8.51,-82,1 1587426790,2020-04-21 01:53,53.08,953.63,1025.44,596,-0.22,-8.63,-83,1 1587426851,2020-04-21 01:54,53.82,953.62,1025.43,596,-0.20,-8.43,-83,1 1587426911,2020-04-21 01:55,53.20,953.64,1025.45,596,-0.25,-8.63,-83,1 1587426971,2020-04-21 01:56,54.32,953.64,1025.45,596,-0.40,-8.50,-83,1 1587427033,2020-04-21 01:57,54.82,953.60,1025.41,596,-0.37,-8.36,-84,1 1587427094,2020-04-21 01:58,54.67,953.59,1025.40,596,-0.36,-8.38,-84,1 1587427154,2020-04-21 01:59,54.67,953.58,1025.38,596,-0.35,-8.37,-84,1 1587427215,2020-04-21 02:00,54.22,953.59,1025.40,596,-0.35,-8.48,-82,1 1587427275,2020-04-21 02:01,54.21,953.60,1025.41,596,-0.43,-8.56,-83,1 1587427335,2020-04-21 02:02,54.29,953.60,1025.41,596,-0.46,-8.56,-84,1 1587427396,2020-04-21 02:03,54.12,953.60,1025.40,596,-0.48,-8.62,-82,1 1587427457,2020-04-21 02:04,53.66,953.63,1025.44,596,-0.49,-8.74,-84,1 1587427517,2020-04-21 02:05,53.53,953.62,1025.43,596,-0.49,-8.77,-83,1 1587427577,2020-04-21 02:06,54.86,953.57,1025.38,596,-0.46,-8.43,-84,1 1587427638,2020-04-21 02:07,54.20,953.57,1025.38,596,-0.47,-8.60,-82,1 1587427699,2020-04-21 02:08,53.79,953.57,1025.38,596,-0.46,-8.68,-83,1 1587427759,2020-04-21 02:09,54.14,953.57,1025.38,596,-0.48,-8.62,-84,1 1587427819,2020-04-21 02:10,54.16,953.57,1025.38,596,-0.46,-8.60,-85,1 1587427879,2020-04-21 02:11,53.85,953.55,1025.36,596,-0.45,-8.66,-84,1 1587427940,2020-04-21 02:12,54.03,953.54,1025.35,596,-0.46,-8.63,-82,1 1587428000,2020-04-21 02:13,54.21,953.53,1025.34,596,-0.45,-8.57,-83,1 1587428060,2020-04-21 02:14,53.79,953.53,1025.34,596,-0.47,-8.69,-83,1 1587428120,2020-04-21 02:15,54.20,953.55,1025.36,596,-0.56,-8.68,-83,1 1587428180,2020-04-21 02:16,55.44,953.57,1025.38,596,-0.54,-8.37,-83,1 1587428241,2020-04-21 02:17,54.75,953.48,1025.29,596,-0.54,-8.53,-85,1 1587428301,2020-04-21 02:18,54.72,953.51,1025.32,596,-0.56,-8.56,-83,1 1587428361,2020-04-21 02:19,54.03,953.52,1025.32,596,-0.58,-8.74,-83,1 1587428421,2020-04-21 02:20,54.19,953.48,1025.28,596,-0.57,-8.69,-82,1 1587428481,2020-04-21 02:21,54.04,953.48,1025.29,596,-0.57,-8.73,-82,1 1587428542,2020-04-21 02:22,54.16,953.51,1025.32,596,-0.57,-8.70,-83,1 1587428602,2020-04-21 02:23,53.74,953.50,1025.31,596,-0.58,-8.81,-83,1 1587428662,2020-04-21 02:24,53.56,953.52,1025.32,596,-0.56,-8.83,-83,1 1587428722,2020-04-21 02:25,54.42,953.50,1025.31,596,-0.58,-8.65,-84,1 1587428783,2020-04-21 02:26,53.84,953.52,1025.33,596,-0.59,-8.79,-83,1 1587428844,2020-04-21 02:27,54.06,953.51,1025.31,596,-0.58,-8.73,-83,1 1587428904,2020-04-21 02:28,54.91,953.51,1025.31,596,-0.62,-8.57,-82,1 1587428964,2020-04-21 02:29,54.14,953.48,1025.29,596,-0.65,-8.78,-84,1 1587429024,2020-04-21 02:30,54.45,953.48,1025.29,596,-0.67,-8.72,-83,1 1587429085,2020-04-21 02:31,54.31,953.46,1025.27,596,-0.70,-8.78,-83,1 1587429145,2020-04-21 02:32,54.28,953.47,1025.28,596,-0.71,-8.80,-82,1 1587429206,2020-04-21 02:33,54.44,953.49,1025.30,596,-0.71,-8.76,-81,1 1587429267,2020-04-21 02:34,54.38,953.53,1025.34,596,-0.72,-8.79,-83,1 1587429327,2020-04-21 02:35,53.69,953.54,1025.34,596,-0.73,-8.96,-83,1 1587429387,2020-04-21 02:36,53.97,953.53,1025.33,596,-0.71,-8.87,-85,1 1587429447,2020-04-21 02:37,52.96,953.58,1025.39,596,-0.73,-9.13,-83,1 1587429507,2020-04-21 02:38,54.27,953.56,1025.37,596,-0.75,-8.84,-82,1 1587429567,2020-04-21 02:39,54.15,953.57,1025.38,596,-0.75,-8.87,-81,1 1587429628,2020-04-21 02:40,53.61,953.57,1025.38,596,-0.76,-9.01,-82,1 1587429688,2020-04-21 02:41,54.73,953.58,1025.39,596,-0.86,-8.84,-84,1 1587429748,2020-04-21 02:42,54.41,953.56,1025.36,596,-0.82,-8.87,-83,1 1587429808,2020-04-21 02:43,54.94,953.56,1025.37,596,-0.82,-8.75,-83,1 1587429868,2020-04-21 02:44,55.22,953.49,1025.29,596,-0.84,-8.70,-83,1 1587429928,2020-04-21 02:45,55.30,953.52,1025.33,596,-0.88,-8.72,-84,1 1587429989,2020-04-21 02:46,54.99,953.51,1025.32,596,-0.88,-8.79,-82,1 1587430049,2020-04-21 02:47,55.02,953.55,1025.35,596,-0.87,-8.78,-83,1 1587430109,2020-04-21 02:48,54.42,953.56,1025.37,596,-0.88,-8.93,-83,1 1587430169,2020-04-21 02:49,54.14,953.52,1025.33,596,-0.91,-9.02,-82,1 1587430229,2020-04-21 02:50,54.32,953.50,1025.31,596,-0.92,-8.99,-83,1 1587430290,2020-04-21 02:51,54.60,953.48,1025.28,596,-0.91,-8.91,-84,1 1587430350,2020-04-21 02:52,54.08,953.49,1025.29,596,-0.93,-9.05,-83,1 1587430411,2020-04-21 02:53,55.16,953.48,1025.29,596,-0.99,-8.86,-82,1 1587430472,2020-04-21 02:54,55.70,953.51,1025.31,596,-1.05,-8.79,-83,1 1587430532,2020-04-21 02:55,55.15,953.51,1025.31,596,-0.99,-8.86,-83,1 1587430592,2020-04-21 02:56,53.99,953.45,1025.26,596,-1.08,-9.22,-83,1 1587430652,2020-04-21 02:57,55.69,953.47,1025.28,596,-1.13,-8.86,-83,1 1587430712,2020-04-21 02:58,55.71,953.43,1025.24,596,-1.13,-8.86,-83,1 1587430773,2020-04-21 02:59,55.30,953.43,1025.24,596,-1.12,-8.95,-83,1 1587430833,2020-04-21 03:00,55.84,953.43,1025.24,596,-1.11,-8.81,-82,1 1587430893,2020-04-21 03:01,55.88,953.41,1025.22,596,-1.12,-8.81,-83,1 1587430953,2020-04-21 03:02,55.25,953.36,1025.17,596,-1.13,-8.97,-82,1 1587431013,2020-04-21 03:03,54.15,953.43,1025.23,596,-1.12,-9.22,-83,1 1587431074,2020-04-21 03:04,55.57,953.41,1025.21,596,-1.12,-8.88,-84,1 1587431134,2020-04-21 03:05,54.54,953.40,1025.21,596,-1.12,-9.12,-84,1 1587431194,2020-04-21 03:06,54.73,953.43,1025.24,596,-1.12,-9.08,-82,1 1587431256,2020-04-21 03:07,55.11,953.41,1025.21,596,-1.12,-8.99,-81,1 1587431316,2020-04-21 03:08,55.16,953.41,1025.21,596,-1.16,-9.02,-83,1 1587431377,2020-04-21 03:09,55.01,953.39,1025.20,596,-1.15,-9.04,-83,1 1587431437,2020-04-21 03:10,54.79,953.34,1025.14,596,-1.16,-9.10,-83,1 1587431498,2020-04-21 03:11,54.62,953.37,1025.18,596,-1.20,-9.18,-83,1 1587431558,2020-04-21 03:12,54.64,953.40,1025.21,596,-1.17,-9.15,-83,1 1587431618,2020-04-21 03:13,54.71,953.37,1025.18,596,-1.17,-9.13,-84,1 1587431678,2020-04-21 03:14,55.23,953.42,1025.22,596,-1.15,-8.99,-83,1 1587431739,2020-04-21 03:15,54.95,953.39,1025.19,596,-1.16,-9.07,-83,1 1587431801,2020-04-21 03:16,55.08,953.22,1025.02,596,-1.18,-9.05,-82,1 1587431861,2020-04-21 03:17,55.13,953.38,1025.19,596,-1.20,-9.06,-82,1 1587431921,2020-04-21 03:18,54.90,953.38,1025.19,596,-1.19,-9.10,-83,1 1587432045,2020-04-21 03:20,54.80,953.42,1025.23,596,-1.23,-9.16,-83,1 1587432105,2020-04-21 03:21,55.33,953.40,1025.20,596,-1.22,-9.03,-82,1 1587432166,2020-04-21 03:22,55.43,953.41,1025.21,596,-1.28,-9.07,-84,1 1587432226,2020-04-21 03:23,55.06,953.40,1025.21,596,-1.31,-9.18,-83,1 1587432287,2020-04-21 03:24,54.67,953.40,1025.21,596,-1.33,-9.29,-81,1 1587432347,2020-04-21 03:25,55.04,953.41,1025.21,596,-1.35,-9.22,-81,1 1587432407,2020-04-21 03:26,54.89,953.40,1025.21,596,-1.45,-9.35,-83,1 1587432467,2020-04-21 03:27,57.22,953.43,1025.24,596,-1.47,-8.84,-84,1 1587432529,2020-04-21 03:28,56.43,953.40,1025.21,596,-1.46,-9.01,-83,1 1587432589,2020-04-21 03:29,57.37,953.42,1025.23,596,-1.42,-8.76,-83,1 1587432649,2020-04-21 03:30,57.12,953.40,1025.20,596,-1.43,-8.82,-83,1 1587432709,2020-04-21 03:31,56.37,953.42,1025.22,596,-1.41,-8.97,-84,1 1587432769,2020-04-21 03:32,56.40,953.43,1025.23,596,-1.47,-9.02,-83,1 1587432829,2020-04-21 03:33,56.10,953.43,1025.24,596,-1.45,-9.07,-83,1 1587432952,2020-04-21 03:35,56.86,953.42,1025.22,596,-1.46,-8.91,-82,1 1587433012,2020-04-21 03:36,56.21,953.43,1025.24,596,-1.49,-9.09,-83,1 1587433073,2020-04-21 03:37,55.32,953.46,1025.26,596,-1.53,-9.33,-83,1 1587433133,2020-04-21 03:38,56.32,953.45,1025.26,596,-1.53,-9.10,-82,1 1587433193,2020-04-21 03:39,57.21,953.48,1025.29,596,-1.62,-8.98,-82,1 1587433253,2020-04-21 03:40,56.08,953.48,1025.29,596,-1.57,-9.19,-82,1 1587433316,2020-04-21 03:41,56.21,953.47,1025.28,596,-1.56,-9.15,-82,1 1587433376,2020-04-21 03:42,57.13,953.50,1025.31,596,-1.54,-8.92,-82,1 1587433436,2020-04-21 03:43,56.51,953.47,1025.28,596,-1.53,-9.06,-82,1 1587433496,2020-04-21 03:44,56.42,953.47,1025.27,596,-1.54,-9.08,-83,1 1587433557,2020-04-21 03:45,56.97,953.46,1025.27,596,-1.54,-8.96,-82,1 1587433617,2020-04-21 03:46,56.25,953.46,1025.27,596,-1.55,-9.13,-82,1 1587433677,2020-04-21 03:47,56.34,953.47,1025.27,596,-1.54,-9.10,-84,1 1587433737,2020-04-21 03:48,56.04,953.50,1025.30,596,-1.53,-9.16,-83,1 1587433797,2020-04-21 03:49,56.28,953.46,1025.27,596,-1.51,-9.09,-83,1 1587433858,2020-04-21 03:50,55.76,953.46,1025.27,596,-1.52,-9.22,-83,1 1587433918,2020-04-21 03:51,55.38,953.48,1025.28,596,-1.56,-9.34,-83,1 1587433980,2020-04-21 03:53,55.88,953.47,1025.28,596,-1.53,-9.20,-83,1 1587434040,2020-04-21 03:54,56.56,953.47,1025.28,596,-1.51,-9.02,-82,1 1587434101,2020-04-21 03:55,56.38,953.50,1025.31,596,-1.49,-9.05,-83,1 1587434161,2020-04-21 03:56,56.21,953.53,1025.33,596,-1.49,-9.08,-84,1 1587434221,2020-04-21 03:57,55.97,953.49,1025.30,596,-1.54,-9.19,-83,1 1587434281,2020-04-21 03:58,55.86,953.50,1025.31,596,-1.56,-9.23,-82,1 1587434341,2020-04-21 03:59,55.24,953.54,1025.35,596,-1.62,-9.43,-82,1 1587434401,2020-04-21 04:00,56.37,953.51,1025.32,596,-1.57,-9.12,-83,1 1587434462,2020-04-21 04:01,56.32,953.50,1025.31,596,-1.57,-9.14,-82,1 1587434522,2020-04-21 04:02,55.56,953.51,1025.32,596,-1.59,-9.33,-83,1 1587434582,2020-04-21 04:03,56.42,953.48,1025.29,596,-1.70,-9.23,-82,1 1587434642,2020-04-21 04:04,56.06,953.50,1025.31,596,-1.65,-9.27,-82,1 1587434703,2020-04-21 04:05,56.16,953.50,1025.30,596,-1.63,-9.23,-83,1 1587434763,2020-04-21 04:06,56.67,953.49,1025.29,596,-1.64,-9.12,-83,1 1587434823,2020-04-21 04:07,55.80,953.50,1025.30,596,-1.66,-9.34,-82,1 1587434883,2020-04-21 04:08,56.07,953.51,1025.32,596,-1.65,-9.27,-85,1 1587434943,2020-04-21 04:09,56.17,953.50,1025.31,596,-1.65,-9.24,-83,1 1587435004,2020-04-21 04:10,56.03,953.48,1025.28,596,-1.66,-9.29,-81,1 1587435064,2020-04-21 04:11,56.58,953.49,1025.29,596,-1.63,-9.13,-81,1 1587435124,2020-04-21 04:12,56.22,953.48,1025.29,596,-1.63,-9.22,-83,1 1587435184,2020-04-21 04:13,55.81,953.47,1025.28,596,-1.64,-9.32,-82,1 1587435244,2020-04-21 04:14,55.90,953.46,1025.27,596,-1.64,-9.30,-83,1 1587435304,2020-04-21 04:15,55.68,953.37,1025.18,596,-1.64,-9.35,-83,1 1587435365,2020-04-21 04:16,56.20,953.45,1025.25,596,-1.64,-9.23,-83,1 1587435425,2020-04-21 04:17,55.85,953.44,1025.25,596,-1.64,-9.31,-82,1 1587435485,2020-04-21 04:18,56.43,953.41,1025.22,596,-1.64,-9.18,-82,1 1587435545,2020-04-21 04:19,57.28,953.41,1025.22,596,-1.79,-9.13,-83,1 1587435606,2020-04-21 04:20,56.61,953.39,1025.20,596,-1.75,-9.24,-81,1 1587435666,2020-04-21 04:21,56.88,953.44,1025.25,596,-1.75,-9.18,-82,1 1587435726,2020-04-21 04:22,56.73,953.40,1025.21,596,-1.74,-9.20,-83,1 1587435787,2020-04-21 04:23,55.90,953.40,1025.21,596,-1.80,-9.45,-84,1 1587435847,2020-04-21 04:24,56.83,953.38,1025.19,596,-1.84,-9.27,-82,1 1587435907,2020-04-21 04:25,57.49,953.36,1025.17,596,-1.87,-9.15,-83,1 1587435967,2020-04-21 04:26,57.82,953.38,1025.19,596,-1.86,-9.07,-84,1 1587436028,2020-04-21 04:27,57.98,953.35,1025.16,596,-1.84,-9.02,-82,1 1587436089,2020-04-21 04:28,57.19,953.39,1025.20,596,-1.83,-9.18,-84,1 1587436149,2020-04-21 04:29,56.87,953.38,1025.19,596,-1.83,-9.26,-84,1 1587436209,2020-04-21 04:30,56.96,953.38,1025.18,596,-1.82,-9.23,-81,1 1587436269,2020-04-21 04:31,56.57,953.41,1025.22,596,-1.82,-9.31,-84,1 1587436329,2020-04-21 04:32,56.31,953.39,1025.20,596,-1.83,-9.38,-83,1 1587436389,2020-04-21 04:33,56.31,953.40,1025.21,596,-1.80,-9.35,-83,1 1587436449,2020-04-21 04:34,55.94,953.42,1025.23,596,-1.80,-9.44,-83,1 1587436509,2020-04-21 04:35,56.22,953.36,1025.17,596,-1.78,-9.36,-83,1 1587436569,2020-04-21 04:36,56.78,953.39,1025.19,596,-1.81,-9.26,-83,1 1587436630,2020-04-21 04:37,56.49,953.37,1025.18,596,-1.85,-9.36,-82,1 1587436690,2020-04-21 04:38,57.18,953.37,1025.18,596,-1.82,-9.18,-85,1 1587436751,2020-04-21 04:39,56.20,953.40,1025.21,596,-1.82,-9.40,-80,1 1587436811,2020-04-21 04:40,56.44,953.39,1025.20,596,-1.83,-9.35,-83,1 1587436871,2020-04-21 04:41,56.67,953.40,1025.20,596,-1.85,-9.32,-83,1 1587436931,2020-04-21 04:42,56.93,953.38,1025.19,596,-1.85,-9.26,-82,1 1587436991,2020-04-21 04:43,57.12,953.36,1025.17,596,-1.84,-9.21,-84,1 1587437051,2020-04-21 04:44,56.78,953.34,1025.14,596,-1.85,-9.29,-82,1 1587437111,2020-04-21 04:45,57.11,953.37,1025.18,596,-1.84,-9.21,-83,1 1587437171,2020-04-21 04:46,56.65,953.37,1025.18,596,-1.86,-9.33,-83,1 1587437231,2020-04-21 04:47,56.46,953.38,1025.19,596,-1.89,-9.40,-83,1 1587437291,2020-04-21 04:48,57.06,953.39,1025.20,596,-1.89,-9.27,-83,1 1587437352,2020-04-21 04:49,57.27,953.36,1025.17,596,-1.87,-9.20,-82,1 1587437412,2020-04-21 04:50,56.45,953.38,1025.19,596,-1.91,-9.43,-82,1 1587437472,2020-04-21 04:51,57.04,953.33,1025.14,596,-1.87,-9.26,-84,1 1587437532,2020-04-21 04:52,56.56,953.37,1025.18,596,-1.90,-9.39,-81,1 1587437592,2020-04-21 04:53,57.44,953.31,1025.12,596,-1.87,-9.17,-83,1 1587437652,2020-04-21 04:54,57.43,953.27,1025.08,596,-1.88,-9.18,-83,1 1587437712,2020-04-21 04:55,57.57,953.34,1025.14,596,-1.85,-9.12,-83,1 1587437772,2020-04-21 04:56,56.14,953.34,1025.15,596,-1.94,-9.52,-83,1 1587437832,2020-04-21 04:57,57.75,953.34,1025.15,596,-1.92,-9.14,-83,1 1587437893,2020-04-21 04:58,57.68,953.35,1025.16,596,-1.94,-9.18,-84,1 1587437954,2020-04-21 04:59,57.73,953.35,1025.16,596,-1.95,-9.18,-83,1 1587438014,2020-04-21 05:00,57.77,953.33,1025.14,596,-1.96,-9.18,-82,1 1587438074,2020-04-21 05:01,57.51,953.40,1025.20,596,-1.98,-9.25,-82,1 1587438134,2020-04-21 05:02,57.56,953.36,1025.17,596,-1.97,-9.23,-85,1 1587438194,2020-04-21 05:03,57.90,953.34,1025.14,596,-1.97,-9.16,-81,1 1587438254,2020-04-21 05:04,58.63,953.32,1025.13,596,-2.00,-9.03,-82,1 1587438314,2020-04-21 05:05,59.21,953.35,1025.16,596,-2.00,-8.90,-86,1 1587438374,2020-04-21 05:06,58.40,953.32,1025.13,596,-1.96,-9.04,-82,1 1587438434,2020-04-21 05:07,58.29,953.29,1025.10,596,-1.97,-9.07,-83,1 1587438494,2020-04-21 05:08,58.32,953.27,1025.07,596,-2.02,-9.11,-83,1 1587438555,2020-04-21 05:09,58.01,953.25,1025.06,596,-2.00,-9.16,-82,1 1587438615,2020-04-21 05:10,58.38,953.27,1025.08,596,-1.95,-9.04,-83,1 1587438676,2020-04-21 05:11,58.30,953.23,1025.04,596,-1.92,-9.02,-81,1 1587438736,2020-04-21 05:12,57.84,953.25,1025.06,596,-2.00,-9.20,-82,1 1587438796,2020-04-21 05:13,57.96,953.28,1025.08,596,-1.95,-9.13,-82,1 1587438857,2020-04-21 05:14,57.87,953.23,1025.04,596,-1.92,-9.12,-82,1 1587438917,2020-04-21 05:15,57.62,953.22,1025.02,596,-1.91,-9.16,-83,1 1587438977,2020-04-21 05:16,57.04,953.24,1025.05,596,-1.91,-9.29,-83,1 1587439037,2020-04-21 05:17,57.32,953.26,1025.07,596,-2.11,-9.42,-83,1 1587439097,2020-04-21 05:18,57.58,953.28,1025.09,596,-2.04,-9.29,-83,1 1587439157,2020-04-21 05:19,57.73,953.23,1025.04,596,-2.03,-9.25,-82,1 1587439217,2020-04-21 05:20,58.00,953.26,1025.07,596,-2.02,-9.18,-82,1 1587439277,2020-04-21 05:21,57.42,953.22,1025.03,596,-2.05,-9.34,-82,1 1587439337,2020-04-21 05:22,57.90,953.24,1025.05,596,-2.04,-9.22,-83,1 1587439397,2020-04-21 05:23,57.88,953.23,1025.03,596,-2.10,-9.28,-83,1 1587439457,2020-04-21 05:24,57.86,953.22,1025.03,596,-2.09,-9.28,-82,1 1587439518,2020-04-21 05:25,58.49,953.27,1025.08,596,-2.10,-9.15,-81,1 1587439578,2020-04-21 05:26,57.91,953.26,1025.07,596,-2.07,-9.25,-81,1 1587439638,2020-04-21 05:27,58.06,953.20,1025.01,596,-2.07,-9.22,-82,1 1587439698,2020-04-21 05:28,58.07,953.24,1025.04,596,-2.08,-9.22,-83,1 1587439758,2020-04-21 05:29,56.98,953.23,1025.03,596,-2.10,-9.49,-81,1 1587439818,2020-04-21 05:30,58.34,953.21,1025.02,596,-2.08,-9.17,-82,1 1587439878,2020-04-21 05:31,57.74,953.22,1025.03,596,-2.08,-9.30,-82,1 1587439938,2020-04-21 05:32,58.12,953.21,1025.01,596,-2.08,-9.21,-83,1 1587439999,2020-04-21 05:33,57.59,953.25,1025.06,596,-2.06,-9.31,-82,1 1587440059,2020-04-21 05:34,57.23,953.23,1025.03,596,-2.04,-9.37,-84,1 1587440119,2020-04-21 05:35,57.77,953.25,1025.05,596,-2.01,-9.22,-83,1 1587440179,2020-04-21 05:36,56.95,953.25,1025.05,596,-2.04,-9.44,-82,1 1587440239,2020-04-21 05:37,57.13,953.26,1025.07,596,-2.00,-9.36,-82,1 1587440299,2020-04-21 05:38,57.04,953.28,1025.09,596,-2.01,-9.39,-83,1 1587440359,2020-04-21 05:39,57.36,953.28,1025.09,596,-1.99,-9.30,-84,1 1587440419,2020-04-21 05:40,57.94,953.27,1025.07,596,-1.98,-9.16,-83,1 1587440479,2020-04-21 05:41,57.63,953.27,1025.07,596,-1.97,-9.22,-81,1 1587440539,2020-04-21 05:42,58.21,953.29,1025.10,596,-1.96,-9.08,-83,1 1587440599,2020-04-21 05:43,57.75,953.29,1025.09,596,-1.97,-9.19,-83,1 1587440659,2020-04-21 05:44,58.01,953.32,1025.13,596,-1.97,-9.13,-81,1 1587440719,2020-04-21 05:45,57.76,953.29,1025.10,596,-1.99,-9.21,-83,1 1587440781,2020-04-21 05:46,56.66,953.31,1025.12,596,-2.03,-9.49,-82,1 1587440841,2020-04-21 05:47,58.48,953.39,1025.20,596,-2.06,-9.12,-82,1 1587440902,2020-04-21 05:48,58.80,953.34,1025.15,596,-2.09,-9.07,-82,1 1587440962,2020-04-21 05:49,59.53,953.35,1025.16,596,-2.08,-8.91,-82,1 1587441022,2020-04-21 05:50,58.82,953.35,1025.16,596,-2.11,-9.09,-82,1 1587441082,2020-04-21 05:51,58.04,953.37,1025.18,596,-2.21,-9.35,-82,1 1587441143,2020-04-21 05:52,58.64,953.39,1025.19,596,-2.21,-9.22,-83,1 1587441203,2020-04-21 05:53,58.97,953.39,1025.19,596,-2.23,-9.17,-83,1 1587441263,2020-04-21 05:54,59.09,953.41,1025.21,596,-2.22,-9.13,-83,1 1587441323,2020-04-21 05:55,59.35,953.37,1025.18,596,-2.18,-9.04,-83,1 1587441383,2020-04-21 05:56,59.25,953.40,1025.21,596,-2.23,-9.11,-80,1 1587441443,2020-04-21 05:57,58.92,953.42,1025.23,596,-2.20,-9.15,-82,1 1587441503,2020-04-21 05:58,58.92,953.43,1025.23,596,-2.19,-9.14,-83,1 1587441563,2020-04-21 05:59,59.37,953.44,1025.25,596,-2.15,-9.01,-82,1 1587441623,2020-04-21 06:00,58.82,953.41,1025.22,596,-2.20,-9.18,-83,1 1587441683,2020-04-21 06:01,59.95,953.48,1025.29,596,-2.24,-8.97,-83,1 1587441743,2020-04-21 06:02,59.30,953.43,1025.23,596,-2.20,-9.07,-83,1 1587441803,2020-04-21 06:03,59.42,953.40,1025.21,596,-2.22,-9.06,-83,1 1587441863,2020-04-21 06:04,59.43,953.42,1025.22,596,-2.18,-9.02,-83,1 1587441923,2020-04-21 06:05,57.64,953.41,1025.22,596,-2.20,-9.43,-82,1 1587441983,2020-04-21 06:06,58.68,953.35,1025.16,596,-2.29,-9.29,-83,1 1587442044,2020-04-21 06:07,59.60,953.36,1025.16,596,-2.25,-9.05,-83,1 1587442104,2020-04-21 06:08,59.79,953.38,1025.18,596,-2.21,-8.97,-83,1 1587442165,2020-04-21 06:09,59.44,953.34,1025.15,596,-2.22,-9.06,-82,1 1587442225,2020-04-21 06:10,59.66,953.34,1025.15,596,-2.22,-9.01,-83,1 1587442285,2020-04-21 06:11,59.01,953.37,1025.18,596,-2.22,-9.15,-83,1 1587442345,2020-04-21 06:12,59.27,953.32,1025.13,596,-2.21,-9.09,-83,1 1587442405,2020-04-21 06:13,59.66,953.34,1025.15,596,-2.17,-8.96,-83,1 1587442466,2020-04-21 06:14,59.07,953.35,1025.15,596,-2.20,-9.12,-83,1 1587442526,2020-04-21 06:15,59.52,953.36,1025.16,596,-2.17,-8.99,-84,1 1587442586,2020-04-21 06:16,58.86,953.33,1025.13,596,-2.17,-9.14,-80,1 1587442646,2020-04-21 06:17,59.05,953.34,1025.15,596,-2.12,-9.05,-83,1 1587442706,2020-04-21 06:18,59.32,953.37,1025.18,596,-2.10,-8.97,-83,1 1587442766,2020-04-21 06:19,59.21,953.37,1025.17,596,-2.06,-8.96,-82,1 1587442826,2020-04-21 06:20,58.76,953.34,1025.15,596,-2.06,-9.05,-82,1 1587442886,2020-04-21 06:21,60.02,953.36,1025.17,596,-2.08,-8.80,-83,1 1587442946,2020-04-21 06:22,59.32,953.34,1025.14,596,-2.07,-8.94,-82,1 1587443006,2020-04-21 06:23,58.94,953.39,1025.20,596,-2.06,-9.02,-83,1 1587443066,2020-04-21 06:24,59.19,953.45,1025.26,596,-2.05,-8.95,-82,1 1587443126,2020-04-21 06:25,60.38,953.42,1025.23,596,-2.01,-8.66,-83,1 1587443187,2020-04-21 06:26,59.84,953.42,1025.23,596,-2.00,-8.76,-83,1 1587443247,2020-04-21 06:27,59.71,953.39,1025.20,596,-1.96,-8.75,-84,1 1587443307,2020-04-21 06:28,60.22,953.42,1025.23,596,-1.95,-8.64,-82,1 1587443367,2020-04-21 06:29,59.85,953.43,1025.24,596,-1.92,-8.69,-83,1 1587443428,2020-04-21 06:30,60.32,953.46,1025.27,596,-1.90,-8.57,-83,1 1587443488,2020-04-21 06:31,60.48,953.46,1025.27,596,-1.88,-8.52,-83,1 1587443548,2020-04-21 06:32,60.68,953.45,1025.26,596,-1.86,-8.46,-82,1 1587443608,2020-04-21 06:33,59.64,953.43,1025.24,596,-1.88,-8.69,-81,1 1587443668,2020-04-21 06:34,59.83,953.46,1025.27,596,-1.83,-8.61,-82,1 1587443729,2020-04-21 06:35,60.19,953.47,1025.28,596,-1.79,-8.49,-83,1 1587443789,2020-04-21 06:36,60.53,953.48,1025.29,596,-1.78,-8.41,-82,1 1587443849,2020-04-21 06:37,59.51,953.45,1025.26,596,-1.80,-8.65,-82,1 1587443909,2020-04-21 06:38,60.76,953.44,1025.24,596,-1.75,-8.33,-82,1 1587443969,2020-04-21 06:39,60.50,953.41,1025.22,596,-1.72,-8.36,-83,1 1587444029,2020-04-21 06:40,60.70,953.37,1025.17,596,-1.69,-8.29,-82,1 1587444089,2020-04-21 06:41,59.83,953.34,1025.15,596,-1.67,-8.46,-81,1 1587444149,2020-04-21 06:42,59.99,953.38,1025.19,596,-1.67,-8.42,-83,1 1587444210,2020-04-21 06:43,61.18,953.37,1025.18,596,-1.64,-8.14,-82,1 1587444270,2020-04-21 06:44,60.67,953.36,1025.16,596,-1.60,-8.21,-83,1 1587444330,2020-04-21 06:45,61.72,953.35,1025.16,596,-1.61,-8.00,-84,1 1587444390,2020-04-21 06:46,60.68,953.36,1025.17,596,-1.56,-8.17,-83,1 1587444450,2020-04-21 06:47,60.92,953.40,1025.21,596,-1.54,-8.10,-83,1 1587444510,2020-04-21 06:48,60.39,953.43,1025.24,596,-1.51,-8.18,-82,1 1587444570,2020-04-21 06:49,60.89,953.41,1025.22,596,-1.50,-8.07,-82,1 1587444631,2020-04-21 06:50,61.04,953.42,1025.22,596,-1.44,-7.98,-83,1 1587444691,2020-04-21 06:51,60.71,953.42,1025.23,596,-1.41,-8.02,-83,1 1587444751,2020-04-21 06:52,61.54,953.41,1025.21,596,-1.39,-7.83,-82,1 1587444811,2020-04-21 06:53,60.98,953.46,1025.27,596,-1.39,-7.95,-81,1 1587444871,2020-04-21 06:54,61.56,953.46,1025.27,596,-1.32,-7.76,-84,1 1587444931,2020-04-21 06:55,61.89,953.52,1025.32,596,-1.29,-7.66,-82,1 1587444992,2020-04-21 06:56,61.64,953.48,1025.28,596,-1.24,-7.67,-81,1 1587445053,2020-04-21 06:57,61.27,953.49,1025.30,596,-1.24,-7.74,-80,1 1587445113,2020-04-21 06:58,60.61,953.50,1025.31,596,-1.20,-7.84,-83,1 1587445173,2020-04-21 06:59,61.61,953.47,1025.28,596,-1.19,-7.62,-82,1 1587445233,2020-04-21 07:00,61.83,953.44,1025.24,596,-1.15,-7.54,-83,1 1587445293,2020-04-21 07:01,61.85,953.44,1025.25,596,-1.13,-7.52,-83,1 1587445353,2020-04-21 07:02,61.63,953.50,1025.31,596,-1.10,-7.53,-83,1 1587445413,2020-04-21 07:03,62.06,953.47,1025.27,596,-1.06,-7.41,-82,1 1587445474,2020-04-21 07:04,63.74,953.47,1025.28,596,-1.06,-7.06,-83,1 1587445534,2020-04-21 07:05,61.86,953.46,1025.27,596,-0.99,-7.38,-83,1 1587445594,2020-04-21 07:06,61.72,953.50,1025.31,596,-0.94,-7.36,-83,1 1587445655,2020-04-21 07:07,61.68,953.50,1025.31,596,-0.90,-7.33,-82,1 1587445716,2020-04-21 07:08,61.86,953.50,1025.31,596,-0.86,-7.26,-82,1 1587445777,2020-04-21 07:09,62.13,953.47,1025.28,596,-0.83,-7.17,-82,1 1587445837,2020-04-21 07:10,61.05,953.52,1025.33,596,-0.80,-7.37,-83,1 1587445897,2020-04-21 07:11,61.70,953.51,1025.32,596,-0.76,-7.20,-82,1 1587445957,2020-04-21 07:12,61.71,953.45,1025.26,596,-0.74,-7.18,-83,1 1587446017,2020-04-21 07:13,61.52,953.45,1025.26,596,-0.71,-7.19,-83,1 1587446077,2020-04-21 07:14,61.91,953.48,1025.29,596,-0.67,-7.07,-81,1 1587446137,2020-04-21 07:15,61.45,953.49,1025.29,596,-0.61,-7.11,-82,1 1587446197,2020-04-21 07:16,61.66,953.44,1025.24,596,-0.58,-7.03,-83,1 1587446257,2020-04-21 07:17,61.16,953.47,1025.28,596,-0.56,-7.12,-82,1 1587446317,2020-04-21 07:18,62.04,953.44,1025.25,596,-0.53,-6.91,-83,1 1587446377,2020-04-21 07:19,61.79,953.43,1025.24,596,-0.49,-6.92,-81,1 1587446438,2020-04-21 07:20,62.18,953.45,1025.26,596,-0.44,-6.79,-81,1 1587446498,2020-04-21 07:21,61.92,953.47,1025.28,596,-0.40,-6.81,-82,1 1587446558,2020-04-21 07:22,62.71,953.48,1025.28,596,-0.37,-6.62,-83,1 1587446618,2020-04-21 07:23,60.89,953.46,1025.26,596,-0.34,-6.97,-83,1 1587446679,2020-04-21 07:24,61.97,953.46,1025.27,596,-0.28,-6.68,-82,1 1587446739,2020-04-21 07:25,62.10,953.41,1025.21,596,-0.24,-6.62,-83,1 1587446799,2020-04-21 07:26,60.93,953.42,1025.23,596,-0.20,-6.83,-82,1 1587446860,2020-04-21 07:27,61.78,953.46,1025.27,596,-0.15,-6.60,-84,1 1587446920,2020-04-21 07:28,62.05,953.48,1025.29,596,-0.10,-6.50,-84,1 1587446981,2020-04-21 07:29,61.05,953.48,1025.29,596,-0.07,-6.68,-83,1 1587447043,2020-04-21 07:30,61.84,953.51,1025.32,596,0.00,-6.45,-82,1 1587447104,2020-04-21 07:31,63.13,953.48,1025.29,596,0.01,-6.17,-81,1 1587447165,2020-04-21 07:32,61.82,953.48,1025.28,596,0.06,-6.39,-84,1 1587447225,2020-04-21 07:33,62.01,953.49,1025.30,596,0.11,-6.31,-83,1 1587447285,2020-04-21 07:34,61.42,953.48,1025.28,596,0.15,-6.39,-83,1 1587447346,2020-04-21 07:35,62.01,953.49,1025.30,596,0.20,-6.22,-83,1 1587447406,2020-04-21 07:36,62.39,953.49,1025.30,596,0.23,-6.11,-83,1 1587447467,2020-04-21 07:37,62.20,953.48,1025.28,596,0.30,-6.09,-82,1 1587447527,2020-04-21 07:38,62.05,953.49,1025.30,596,0.33,-6.09,-84,1 1587447587,2020-04-21 07:39,62.54,953.50,1025.31,596,0.37,-5.95,-84,1 1587447647,2020-04-21 07:40,61.40,953.47,1025.27,596,0.42,-6.14,-84,1 1587447707,2020-04-21 07:41,62.23,953.41,1025.22,596,0.47,-5.92,-82,1 1587447768,2020-04-21 07:42,62.33,953.46,1025.26,596,0.52,-5.85,-83,1 1587447828,2020-04-21 07:43,62.35,953.46,1025.26,596,0.57,-5.80,-82,1 1587447888,2020-04-21 07:44,62.95,953.44,1025.25,596,0.59,-5.65,-83,1 1587447948,2020-04-21 07:45,62.31,953.46,1025.26,596,0.65,-5.73,-84,1 1587448008,2020-04-21 07:46,65.73,953.47,1025.27,596,0.91,-4.78,-82,1 1587448069,2020-04-21 07:47,65.63,953.44,1025.24,596,1.18,-4.54,-83,1 1587448130,2020-04-21 07:48,64.74,953.44,1025.24,596,1.20,-4.70,-83,1 1587448190,2020-04-21 07:49,63.77,953.44,1025.25,596,1.25,-4.86,-82,1 1587448251,2020-04-21 07:50,63.31,953.50,1025.31,596,1.28,-4.92,-82,1 1587448313,2020-04-21 07:51,62.63,953.47,1025.28,596,1.36,-4.99,-83,1 1587448374,2020-04-21 07:52,62.62,953.45,1025.25,596,1.40,-4.96,-83,1 1587448435,2020-04-21 07:53,62.06,953.48,1025.29,596,1.45,-5.03,-82,1 1587448495,2020-04-21 07:54,61.84,953.49,1025.29,596,1.46,-5.06,-82,1 1587448555,2020-04-21 07:55,61.76,953.47,1025.28,596,1.53,-5.01,-83,1 1587448615,2020-04-21 07:56,61.86,953.44,1025.25,596,1.57,-4.95,-82,1 1587448675,2020-04-21 07:57,61.88,953.51,1025.32,596,1.62,-4.90,-83,1 1587448736,2020-04-21 07:58,61.58,953.43,1025.24,596,1.65,-4.94,-83,1 1587448796,2020-04-21 07:59,61.05,953.48,1025.28,596,1.69,-5.02,-83,1 1587448857,2020-04-21 08:00,61.38,953.50,1025.31,596,1.73,-4.91,-83,1 1587448918,2020-04-21 08:01,61.22,953.52,1025.33,596,1.78,-4.89,-82,1 1587448978,2020-04-21 08:02,60.67,953.57,1025.37,596,1.83,-4.96,-83,1 1587449038,2020-04-21 08:03,60.63,953.55,1025.36,596,1.87,-4.94,-83,1 1587449098,2020-04-21 08:04,60.82,953.56,1025.36,596,1.91,-4.86,-82,1 1587449158,2020-04-21 08:05,60.11,953.53,1025.34,596,1.95,-4.97,-82,1 1587449219,2020-04-21 08:06,59.97,953.53,1025.34,596,2.02,-4.94,-82,1 1587449279,2020-04-21 08:07,59.49,953.49,1025.30,596,2.07,-5.00,-82,1 1587449339,2020-04-21 08:08,59.18,953.52,1025.33,596,2.12,-5.02,-82,1 1587449463,2020-04-21 08:11,58.88,953.53,1025.34,596,2.25,-4.96,-83,1 1587449524,2020-04-21 08:12,59.24,953.56,1025.37,596,2.15,-4.98,-83,1 1587449584,2020-04-21 08:13,58.74,953.52,1025.33,596,2.38,-4.87,-83,1 1587449644,2020-04-21 08:14,58.82,953.51,1025.32,596,2.44,-4.80,-84,1 1587449704,2020-04-21 08:15,57.65,953.51,1025.32,596,2.55,-4.96,-84,1 1587449764,2020-04-21 08:16,55.58,953.46,1025.27,596,2.74,-5.27,-84,1 1587449825,2020-04-21 08:17,55.08,953.48,1025.29,596,2.79,-5.34,-83,1 1587449886,2020-04-21 08:18,54.12,953.54,1025.35,596,2.95,-5.42,-81,1 1587449946,2020-04-21 08:19,51.62,953.47,1025.28,596,3.15,-5.85,-83,1 1587450006,2020-04-21 08:20,51.77,953.49,1025.30,596,3.23,-5.74,-83,1 1587450066,2020-04-21 08:21,52.60,953.52,1025.33,596,3.29,-5.48,-82,1 1587450126,2020-04-21 08:22,51.75,953.48,1025.28,596,3.41,-5.58,-83,1 1587450187,2020-04-21 08:23,52.03,953.46,1025.27,596,3.54,-5.39,-85,1 1587450247,2020-04-21 08:24,51.76,953.49,1025.30,596,3.60,-5.40,-82,1 1587450307,2020-04-21 08:25,51.46,953.49,1025.30,596,3.68,-5.40,-83,1 1587450367,2020-04-21 08:26,51.67,953.43,1025.24,596,3.74,-5.29,-83,1 1587450428,2020-04-21 08:27,51.02,953.49,1025.30,596,3.82,-5.38,-83,1 1587450491,2020-04-21 08:28,51.33,953.50,1025.31,596,3.89,-5.24,-84,1 1587450552,2020-04-21 08:29,50.73,953.43,1025.24,596,3.97,-5.32,-84,1 1587450613,2020-04-21 08:30,50.58,953.50,1025.31,596,4.05,-5.29,-84,1 1587450676,2020-04-21 08:31,50.47,953.46,1025.27,596,4.09,-5.28,-84,1 1587450736,2020-04-21 08:32,49.71,953.45,1025.26,596,4.19,-5.39,-82,1 1587450798,2020-04-21 08:33,49.32,953.43,1025.23,596,4.26,-5.43,-82,1 1587450858,2020-04-21 08:34,49.27,953.41,1025.22,596,4.31,-5.39,-82,1 1587450918,2020-04-21 08:35,49.34,953.41,1025.22,596,4.37,-5.32,-82,1 1587450978,2020-04-21 08:36,49.20,953.44,1025.25,596,4.32,-5.40,-83,1 1587451039,2020-04-21 08:37,49.46,953.46,1025.27,596,4.49,-5.18,-81,1 1587451101,2020-04-21 08:38,49.36,953.45,1025.26,596,4.58,-5.12,-83,1 1587451161,2020-04-21 08:39,48.79,953.44,1025.25,596,4.64,-5.22,-83,1 1587451221,2020-04-21 08:40,49.16,953.39,1025.19,596,4.71,-5.05,-82,1 1587451284,2020-04-21 08:41,49.00,953.44,1025.25,596,4.78,-5.03,-83,1 1587451344,2020-04-21 08:42,48.30,953.43,1025.23,596,4.88,-5.13,-82,1 1587451404,2020-04-21 08:43,47.78,953.44,1025.25,596,4.93,-5.23,-82,1 1587451464,2020-04-21 08:44,47.21,953.46,1025.27,596,4.98,-5.34,-84,1 1587451524,2020-04-21 08:45,46.56,953.44,1025.25,596,5.02,-5.48,-83,1 1587451584,2020-04-21 08:46,46.97,953.45,1025.26,596,5.08,-5.31,-83,1 1587451644,2020-04-21 08:47,46.95,953.46,1025.27,596,5.12,-5.28,-84,1 1587451704,2020-04-21 08:48,47.08,953.45,1025.26,596,5.19,-5.18,-83,1 1587451765,2020-04-21 08:49,46.38,953.48,1025.29,596,5.23,-5.34,-82,1 1587451825,2020-04-21 08:50,46.13,953.49,1025.30,596,5.28,-5.37,-83,1 1587451885,2020-04-21 08:51,45.67,953.48,1025.29,596,5.33,-5.45,-84,1 1587451946,2020-04-21 08:52,45.00,953.46,1025.27,596,5.37,-5.61,-83,1 1587452009,2020-04-21 08:53,45.49,953.37,1025.18,596,5.45,-5.39,-83,1 1587452070,2020-04-21 08:54,45.51,953.53,1025.34,596,5.52,-5.32,-82,1 1587452131,2020-04-21 08:55,46.54,953.52,1025.33,596,5.60,-4.96,-83,1 1587452192,2020-04-21 08:56,45.71,953.53,1025.34,596,5.67,-5.13,-82,1 1587452252,2020-04-21 08:57,47.02,953.52,1025.33,596,5.73,-4.70,-82,1 1587452312,2020-04-21 08:58,45.66,953.54,1025.35,596,5.79,-5.03,-83,1 1587452372,2020-04-21 08:59,45.34,953.50,1025.31,596,5.85,-5.07,-82,1 1587452433,2020-04-21 09:00,44.77,953.52,1025.33,596,5.90,-5.19,-83,1 1587452493,2020-04-21 09:01,45.77,953.54,1025.35,596,5.99,-4.82,-83,1 1587452553,2020-04-21 09:02,44.95,953.49,1025.29,596,6.05,-5.00,-86,1 1587452614,2020-04-21 09:03,44.73,953.45,1025.25,596,6.08,-5.04,-82,1 1587452675,2020-04-21 09:04,44.37,953.41,1025.22,596,6.14,-5.09,-82,1 1587452735,2020-04-21 09:05,44.83,953.39,1025.19,596,6.21,-4.89,-83,1 1587452795,2020-04-21 09:06,44.61,953.43,1025.23,596,6.27,-4.90,-84,1 1587452855,2020-04-21 09:07,44.23,953.41,1025.22,596,6.29,-5.00,-82,1 1587452916,2020-04-21 09:08,44.26,953.40,1025.21,596,6.34,-4.94,-82,1 1587452976,2020-04-21 09:09,44.06,953.39,1025.20,596,6.39,-4.96,-84,1 1587453036,2020-04-21 09:10,44.11,953.37,1025.18,596,6.44,-4.90,-83,1 1587453097,2020-04-21 09:11,43.45,953.39,1025.19,596,6.49,-5.05,-83,1 1587453157,2020-04-21 09:12,42.99,953.41,1025.22,596,6.53,-5.16,-84,1 1587453217,2020-04-21 09:13,43.08,953.44,1025.24,596,6.58,-5.08,-85,1 1587453278,2020-04-21 09:14,41.63,953.44,1025.25,596,6.60,-5.51,-84,1 1587453339,2020-04-21 09:15,41.44,953.43,1025.24,596,6.63,-5.55,-83,1 1587453400,2020-04-21 09:16,41.68,953.36,1025.17,596,6.66,-5.44,-84,1 1587453461,2020-04-21 09:17,40.71,953.39,1025.20,596,6.68,-5.74,-83,1 1587453522,2020-04-21 09:18,39.82,953.37,1025.18,596,6.70,-6.01,-83,1 1587453583,2020-04-21 09:19,41.06,953.38,1025.19,596,6.71,-5.60,-84,1 1587453643,2020-04-21 09:20,40.46,953.35,1025.15,596,6.75,-5.76,-83,1 1587453703,2020-04-21 09:21,41.58,953.35,1025.16,596,6.78,-5.37,-83,1 1587453764,2020-04-21 09:22,42.24,953.29,1025.10,596,6.82,-5.13,-82,1 1587453824,2020-04-21 09:23,41.96,953.32,1025.12,596,6.84,-5.19,-83,1 1587453884,2020-04-21 09:24,42.02,953.35,1025.15,596,6.89,-5.13,-84,1 1587453944,2020-04-21 09:25,41.89,953.41,1025.22,596,6.92,-5.14,-83,1 1587454005,2020-04-21 09:26,41.89,953.36,1025.17,596,6.96,-5.11,-84,1 1587454065,2020-04-21 09:27,41.52,953.36,1025.17,596,6.98,-5.20,-81,1 1587454125,2020-04-21 09:28,41.95,953.28,1025.09,596,7.02,-5.04,-83,1 1587454186,2020-04-21 09:29,42.32,953.32,1025.13,596,7.07,-4.87,-85,1 1587454246,2020-04-21 09:30,40.01,953.37,1025.17,596,7.09,-5.59,-83,1 1587454307,2020-04-21 09:31,41.01,953.38,1025.19,596,7.14,-5.22,-83,1 1587454368,2020-04-21 09:32,40.75,953.44,1025.25,596,7.17,-5.28,-83,1 1587454428,2020-04-21 09:33,40.28,953.42,1025.22,596,7.20,-5.41,-83,1 1587454489,2020-04-21 09:34,40.58,953.39,1025.20,596,7.21,-5.30,-83,1 1587454549,2020-04-21 09:35,40.63,953.42,1025.22,596,7.26,-5.24,-82,1 1587454611,2020-04-21 09:36,40.64,953.31,1025.12,596,7.28,-5.22,-83,1 1587454671,2020-04-21 09:37,41.20,953.36,1025.17,596,7.33,-4.99,-83,1 1587454733,2020-04-21 09:38,40.39,953.39,1025.20,596,7.35,-5.24,-83,1 1587454795,2020-04-21 09:39,40.18,953.40,1025.21,596,7.37,-5.29,-84,1 1587454856,2020-04-21 09:40,41.17,953.38,1025.18,596,7.41,-4.93,-84,1 1587454919,2020-04-21 09:41,40.96,953.44,1025.25,596,7.45,-4.96,-83,1 1587454980,2020-04-21 09:43,40.49,953.50,1025.31,596,7.46,-5.10,-85,1 1587455040,2020-04-21 09:44,40.35,953.54,1025.35,596,7.51,-5.10,-85,1 1587455100,2020-04-21 09:45,39.98,953.49,1025.30,596,7.54,-5.20,-84,1 1587455161,2020-04-21 09:46,39.60,953.49,1025.30,596,7.56,-5.31,-83,1 1587455222,2020-04-21 09:47,39.98,953.48,1025.29,596,7.59,-5.15,-83,1 1587455283,2020-04-21 09:48,40.39,953.45,1025.26,596,7.62,-4.99,-86,1 1587455344,2020-04-21 09:49,40.08,953.43,1025.23,596,7.65,-5.06,-82,1 1587455406,2020-04-21 09:50,39.99,953.41,1025.21,596,7.68,-5.07,-83,1 1587455468,2020-04-21 09:51,39.73,953.46,1025.27,596,7.71,-5.13,-83,1 1587455529,2020-04-21 09:52,39.94,953.42,1025.22,596,7.74,-5.03,-83,1 1587455589,2020-04-21 09:53,40.73,953.44,1025.25,596,7.79,-4.73,-83,1 1587455649,2020-04-21 09:54,40.02,953.45,1025.25,596,7.82,-4.93,-84,1 1587455712,2020-04-21 09:55,40.29,953.41,1025.21,596,7.86,-4.81,-83,1 1587455774,2020-04-21 09:56,40.36,953.40,1025.21,596,7.90,-4.75,-82,1 1587455834,2020-04-21 09:57,40.12,953.36,1025.16,596,7.89,-4.84,-84,1 1587455894,2020-04-21 09:58,39.06,953.36,1025.17,596,7.95,-5.13,-83,1 1587455957,2020-04-21 09:59,39.65,953.41,1025.22,596,8.00,-4.89,-84,1 1587456017,2020-04-21 10:00,39.50,953.40,1025.21,596,8.03,-4.92,-82,1 1587456077,2020-04-21 10:01,38.84,953.38,1025.19,596,8.05,-5.12,-83,1 1587456138,2020-04-21 10:02,38.87,953.41,1025.21,596,8.09,-5.07,-83,1 1587456198,2020-04-21 10:03,39.47,953.44,1025.24,596,8.14,-4.83,-83,1 1587456258,2020-04-21 10:04,39.24,953.46,1025.26,596,8.17,-4.88,-84,1 1587456321,2020-04-21 10:05,38.59,953.46,1025.27,596,8.20,-5.07,-83,1 1587456381,2020-04-21 10:06,39.61,953.39,1025.19,596,8.24,-4.69,-84,1 1587456441,2020-04-21 10:07,40.09,953.28,1025.09,596,8.31,-4.47,-84,1 1587456501,2020-04-21 10:08,39.50,953.41,1025.21,596,8.34,-4.64,-83,1 1587456561,2020-04-21 10:09,38.38,953.35,1025.16,596,8.36,-5.00,-83,1 1587456621,2020-04-21 10:10,37.73,953.43,1025.24,596,8.38,-5.21,-84,1 1587456681,2020-04-21 10:11,38.42,953.48,1025.28,596,8.40,-4.95,-84,1 1587456742,2020-04-21 10:12,36.68,953.45,1025.26,596,8.36,-5.60,-84,1 1587456803,2020-04-21 10:13,37.87,953.45,1025.26,596,8.43,-5.12,-84,1 1587456927,2020-04-21 10:15,36.75,953.50,1025.31,596,8.41,-5.53,-83,1 1587456988,2020-04-21 10:16,36.72,953.47,1025.28,596,8.41,-5.54,-82,1 1587457048,2020-04-21 10:17,36.69,953.49,1025.29,596,8.43,-5.53,-84,1 1587457108,2020-04-21 10:18,36.89,953.48,1025.29,596,8.45,-5.44,-83,1 1587457169,2020-04-21 10:19,37.38,953.42,1025.23,596,8.46,-5.26,-86,1 1587457230,2020-04-21 10:20,37.65,953.56,1025.37,596,8.50,-5.13,-81,1 1587457290,2020-04-21 10:21,39.08,953.58,1025.39,596,8.57,-4.57,-83,1 1587457350,2020-04-21 10:22,37.17,953.56,1025.36,596,8.59,-5.22,-83,1 1587457410,2020-04-21 10:23,37.48,953.44,1025.25,596,8.60,-5.10,-84,1 1587457471,2020-04-21 10:24,37.46,953.53,1025.34,596,8.64,-5.07,-83,1 1587457533,2020-04-21 10:25,36.78,953.54,1025.35,596,8.67,-5.28,-83,1 1587457593,2020-04-21 10:26,37.76,953.57,1025.37,596,8.70,-4.91,-83,1 1587457653,2020-04-21 10:27,36.85,953.54,1025.35,596,8.64,-5.29,-83,1 1587457713,2020-04-21 10:28,37.35,953.53,1025.33,596,8.71,-5.05,-84,1 1587457774,2020-04-21 10:29,36.81,953.52,1025.33,596,8.71,-5.24,-83,1 1587457834,2020-04-21 10:30,37.36,953.50,1025.30,596,8.73,-5.02,-83,1 1587457895,2020-04-21 10:31,38.25,953.48,1025.29,596,8.71,-4.73,-84,1 1587457955,2020-04-21 10:32,37.58,953.43,1025.23,596,8.83,-4.86,-83,1 1587458015,2020-04-21 10:33,36.84,953.49,1025.30,596,8.83,-5.12,-81,1 1587458075,2020-04-21 10:34,36.98,953.40,1025.20,596,8.88,-5.03,-82,1 1587458135,2020-04-21 10:35,37.25,953.44,1025.25,596,8.89,-4.92,-82,1 1587458195,2020-04-21 10:36,36.52,953.44,1025.24,596,8.89,-5.18,-83,1 1587458256,2020-04-21 10:37,37.10,953.48,1025.28,596,8.93,-4.94,-84,1 1587458316,2020-04-21 10:38,36.54,953.29,1025.10,596,8.95,-5.12,-84,1 1587458376,2020-04-21 10:39,38.17,953.41,1025.22,596,9.01,-4.49,-84,1 1587458436,2020-04-21 10:40,35.32,953.49,1025.30,596,8.98,-5.54,-83,1 1587458496,2020-04-21 10:41,37.16,953.48,1025.28,596,9.05,-4.81,-82,1 1587458557,2020-04-21 10:42,36.74,953.42,1025.22,596,9.06,-4.95,-83,1 1587458617,2020-04-21 10:43,37.30,953.41,1025.22,596,9.11,-4.71,-84,1 1587458677,2020-04-21 10:44,37.36,953.34,1025.15,596,9.14,-4.66,-83,1 1587458738,2020-04-21 10:45,37.12,953.39,1025.19,596,9.16,-4.73,-83,1 1587458799,2020-04-21 10:46,36.31,953.38,1025.18,596,9.18,-5.00,-82,1 1587458859,2020-04-21 10:47,36.10,953.35,1025.15,596,9.22,-5.04,-84,1 1587458919,2020-04-21 10:48,35.44,953.35,1025.16,596,9.22,-5.28,-83,1 1587458979,2020-04-21 10:49,35.93,953.34,1025.15,596,9.25,-5.08,-83,1 1587459039,2020-04-21 10:50,35.97,953.30,1025.11,596,9.26,-5.05,-82,1 1587459099,2020-04-21 10:51,35.26,953.35,1025.16,596,9.27,-5.31,-84,1 1587459159,2020-04-21 10:52,35.17,953.34,1025.15,596,9.31,-5.31,-82,1 1587459220,2020-04-21 10:53,35.37,953.32,1025.13,596,9.29,-5.25,-84,1 1587459280,2020-04-21 10:54,34.71,953.38,1025.18,596,9.30,-5.49,-82,1 1587459340,2020-04-21 10:55,34.77,953.44,1025.25,596,9.29,-5.47,-83,1 1587459400,2020-04-21 10:56,35.08,953.41,1025.22,596,9.30,-5.35,-83,1 1587459460,2020-04-21 10:57,35.47,953.46,1025.26,596,9.30,-5.20,-83,1 1587459520,2020-04-21 10:58,36.47,953.42,1025.23,596,9.35,-4.79,-84,1 1587459580,2020-04-21 10:59,35.79,953.48,1025.29,596,9.36,-5.03,-84,1 1587459640,2020-04-21 11:00,35.31,953.47,1025.28,596,9.35,-5.22,-85,1 1587459700,2020-04-21 11:01,35.13,953.46,1025.26,596,9.33,-5.30,-85,1 1587459760,2020-04-21 11:02,35.95,953.47,1025.28,596,9.38,-4.95,-84,1 1587459820,2020-04-21 11:03,35.34,953.50,1025.31,596,9.41,-5.15,-84,1 1587459880,2020-04-21 11:04,35.63,953.47,1025.28,596,9.44,-5.02,-84,1 1587459940,2020-04-21 11:05,35.54,953.46,1025.27,596,9.43,-5.06,-85,1 1587460000,2020-04-21 11:06,35.73,953.50,1025.31,596,9.47,-4.95,-83,1 1587460060,2020-04-21 11:07,35.55,953.49,1025.30,596,9.47,-5.02,-85,1 1587460120,2020-04-21 11:08,35.86,953.52,1025.33,596,9.45,-4.92,-84,1 1587460180,2020-04-21 11:09,35.95,953.55,1025.36,596,9.51,-4.84,-84,1 1587460240,2020-04-21 11:10,35.22,953.49,1025.30,596,9.53,-5.09,-83,1 1587460300,2020-04-21 11:11,34.93,953.53,1025.34,596,9.47,-5.25,-84,1 1587460360,2020-04-21 11:12,35.72,953.49,1025.30,596,9.53,-4.91,-83,1 1587460420,2020-04-21 11:13,35.91,953.48,1025.29,596,9.50,-4.86,-83,1 1587460480,2020-04-21 11:14,35.17,953.48,1025.28,596,9.55,-5.09,-84,1 1587460540,2020-04-21 11:15,34.93,953.47,1025.28,596,9.56,-5.17,-84,1 1587460601,2020-04-21 11:16,36.02,953.37,1025.18,596,9.58,-4.75,-85,1 1587460661,2020-04-21 11:17,36.55,953.38,1025.19,596,9.61,-4.53,-83,1 1587460721,2020-04-21 11:18,36.79,953.37,1025.17,596,9.64,-4.42,-82,1 1587460781,2020-04-21 11:19,36.57,953.41,1025.21,596,9.67,-4.47,-83,1 1587460841,2020-04-21 11:20,36.27,953.45,1025.26,596,9.70,-4.55,-83,1 1587460901,2020-04-21 11:21,36.15,953.42,1025.23,596,9.73,-4.57,-84,1 1587460961,2020-04-21 11:22,36.57,953.37,1025.18,596,9.78,-4.37,-85,1 1587461021,2020-04-21 11:23,36.44,953.41,1025.22,596,9.81,-4.39,-86,1 1587461081,2020-04-21 11:24,36.10,953.53,1025.34,596,9.83,-4.50,-84,1 1587461141,2020-04-21 11:25,35.78,953.39,1025.20,596,9.82,-4.62,-84,1 1587461201,2020-04-21 11:26,36.87,953.42,1025.22,596,9.91,-4.15,-84,1 1587461261,2020-04-21 11:27,35.61,953.45,1025.26,596,9.87,-4.64,-83,1 1587461321,2020-04-21 11:28,35.88,953.44,1025.25,596,9.94,-4.48,-87,1 1587461381,2020-04-21 11:29,36.95,953.39,1025.20,596,9.95,-4.08,-84,1 1587461441,2020-04-21 11:30,35.29,953.38,1025.19,596,9.95,-4.69,-84,1 1587461501,2020-04-21 11:31,35.31,953.42,1025.22,596,9.99,-4.65,-85,1 1587461561,2020-04-21 11:32,36.04,953.40,1025.20,596,9.99,-4.38,-82,1 1587461621,2020-04-21 11:33,35.51,953.43,1025.24,596,9.89,-4.66,-85,1 1587461681,2020-04-21 11:34,35.49,953.46,1025.27,596,9.79,-4.76,-83,1 1587461741,2020-04-21 11:35,36.11,953.39,1025.19,596,9.84,-4.48,-85,1 1587461801,2020-04-21 11:36,36.46,953.36,1025.17,596,9.89,-4.31,-84,1 1587461861,2020-04-21 11:37,37.01,953.31,1025.11,596,9.94,-4.07,-84,1 1587461921,2020-04-21 11:38,36.49,953.31,1025.12,596,9.98,-4.22,-84,1 1587461981,2020-04-21 11:39,36.18,953.20,1025.00,596,10.04,-4.28,-83,1 1587462041,2020-04-21 11:40,36.59,953.34,1025.14,596,10.09,-4.09,-84,1 1587462102,2020-04-21 11:41,36.47,953.32,1025.13,596,10.16,-4.07,-83,1 1587462162,2020-04-21 11:42,35.78,953.34,1025.15,596,10.18,-4.30,-86,1 1587462222,2020-04-21 11:43,36.57,953.28,1025.09,596,10.14,-4.05,-84,1 1587462282,2020-04-21 11:44,35.20,953.33,1025.14,596,10.22,-4.49,-86,1 1587462342,2020-04-21 11:45,35.71,953.35,1025.16,596,10.30,-4.22,-84,1 1587462402,2020-04-21 11:46,35.82,953.36,1025.17,596,10.35,-4.14,-84,1 1587462462,2020-04-21 11:47,35.69,953.27,1025.08,596,10.35,-4.19,-83,1 1587462522,2020-04-21 11:48,34.79,953.31,1025.12,596,10.40,-4.48,-84,1 1587462582,2020-04-21 11:49,34.49,953.30,1025.10,596,10.42,-4.58,-85,1 1587462642,2020-04-21 11:50,35.24,953.24,1025.05,596,10.45,-4.27,-86,1 1587462702,2020-04-21 11:51,35.12,953.15,1024.95,596,10.50,-4.27,-86,1 1587462762,2020-04-21 11:52,35.25,953.19,1025.00,596,10.53,-4.19,-84,1 1587462822,2020-04-21 11:53,35.27,953.26,1025.07,596,10.58,-4.14,-84,1 1587462882,2020-04-21 11:54,35.84,953.26,1025.06,596,10.61,-3.90,-84,1 1587462942,2020-04-21 11:55,34.38,953.25,1025.06,596,10.63,-4.44,-84,1 1587463002,2020-04-21 11:56,35.62,953.24,1025.04,596,10.67,-3.93,-84,1 1587463062,2020-04-21 11:57,35.03,953.27,1025.07,596,10.70,-4.12,-84,1 1587463122,2020-04-21 11:58,35.26,953.33,1025.13,596,10.77,-3.97,-84,1 1587463182,2020-04-21 11:59,35.19,953.34,1025.15,596,10.79,-3.98,-85,1 1587463242,2020-04-21 12:00,34.88,953.27,1025.08,596,10.82,-4.07,-87,1 1587463302,2020-04-21 12:01,34.86,953.31,1025.11,596,10.82,-4.08,-85,1 1587463362,2020-04-21 12:02,33.31,953.36,1025.17,596,10.67,-4.82,-86,1 1587463422,2020-04-21 12:03,34.67,953.40,1025.21,596,10.84,-4.14,-84,1 1587463482,2020-04-21 12:04,35.17,953.33,1025.14,596,10.89,-3.90,-85,1 1587463542,2020-04-21 12:05,34.99,953.30,1025.11,596,10.93,-3.94,-86,1 1587463602,2020-04-21 12:06,34.98,953.26,1025.07,596,10.96,-3.91,-84,1 1587463662,2020-04-21 12:07,34.23,953.30,1025.10,596,10.98,-4.18,-86,1 1587463723,2020-04-21 12:08,33.43,953.27,1025.08,596,10.97,-4.51,-83,1 1587463783,2020-04-21 12:09,33.17,953.32,1025.13,596,10.93,-4.64,-85,1 1587463843,2020-04-21 12:10,34.05,953.34,1025.14,596,10.96,-4.27,-84,1 1587463903,2020-04-21 12:11,34.00,953.29,1025.10,596,10.98,-4.27,-86,1 1587463963,2020-04-21 12:12,34.23,953.25,1025.05,596,11.01,-4.16,-84,1 1587464023,2020-04-21 12:13,34.69,953.25,1025.06,596,11.11,-3.89,-84,1 1587464083,2020-04-21 12:14,34.37,953.25,1025.06,596,11.15,-3.98,-85,1 1587464143,2020-04-21 12:15,34.42,953.31,1025.12,596,11.21,-3.91,-84,1 1587464203,2020-04-21 12:16,32.27,953.26,1025.07,596,11.06,-4.90,-86,1 1587464263,2020-04-21 12:17,33.27,953.26,1025.07,596,11.12,-4.44,-83,1 1587464323,2020-04-21 12:18,33.59,953.27,1025.08,596,10.94,-4.47,-85,1 1587464383,2020-04-21 12:19,33.74,953.30,1025.11,596,10.87,-4.47,-86,1 1587464443,2020-04-21 12:20,34.26,953.28,1025.09,596,10.90,-4.24,-85,1 1587464503,2020-04-21 12:21,33.02,953.22,1025.03,596,10.91,-4.72,-84,1 1587464563,2020-04-21 12:22,32.95,953.24,1025.05,596,10.89,-4.77,-85,1 1587464623,2020-04-21 12:23,33.54,953.16,1024.97,596,11.00,-4.44,-85,1 1587464683,2020-04-21 12:24,32.81,953.23,1025.04,596,10.95,-4.77,-86,1 1587464743,2020-04-21 12:25,32.89,953.11,1024.92,596,11.00,-4.69,-86,1 1587464803,2020-04-21 12:26,32.54,953.12,1024.93,596,10.99,-4.85,-87,1 1587464863,2020-04-21 12:27,31.57,953.09,1024.90,596,11.02,-5.22,-86,1 1587464923,2020-04-21 12:28,31.96,953.12,1024.93,596,11.05,-5.03,-85,1 1587464983,2020-04-21 12:29,33.32,953.04,1024.85,596,11.15,-4.39,-85,1 1587465043,2020-04-21 12:30,32.80,953.01,1024.81,596,11.19,-4.56,-85,1 1587465103,2020-04-21 12:31,33.24,953.02,1024.83,596,11.24,-4.35,-84,1 1587465164,2020-04-21 12:32,33.13,953.03,1024.84,596,11.28,-4.35,-84,1 1587465224,2020-04-21 12:33,31.93,953.03,1024.84,596,11.29,-4.84,-83,1 1587465284,2020-04-21 12:34,32.88,953.05,1024.86,596,11.36,-4.38,-85,1 1587465344,2020-04-21 12:35,33.44,953.03,1024.83,596,11.42,-4.10,-88,1 1587465404,2020-04-21 12:36,33.44,953.05,1024.86,596,11.46,-4.07,-84,1 1587465464,2020-04-21 12:37,32.63,953.07,1024.88,596,11.51,-4.35,-83,1 1587465524,2020-04-21 12:38,31.33,953.04,1024.84,596,11.51,-4.89,-84,1 1587465584,2020-04-21 12:39,32.58,953.03,1024.83,596,11.56,-4.33,-85,1 1587465644,2020-04-21 12:40,33.10,953.09,1024.89,596,11.59,-4.09,-86,1 1587465704,2020-04-21 12:41,32.33,953.10,1024.90,596,11.63,-4.37,-84,1 1587465764,2020-04-21 12:42,32.02,953.11,1024.91,596,11.66,-4.47,-85,1 1587465824,2020-04-21 12:43,32.11,953.03,1024.84,596,11.71,-4.39,-86,1 1587465884,2020-04-21 12:44,32.35,953.15,1024.95,596,11.60,-4.39,-86,1 1587465944,2020-04-21 12:45,32.95,953.06,1024.86,596,11.73,-4.03,-86,1 1587466004,2020-04-21 12:46,31.74,953.10,1024.91,596,11.61,-4.63,-86,1 1587466064,2020-04-21 12:47,31.39,953.10,1024.90,596,11.61,-4.78,-86,1 1587466124,2020-04-21 12:48,31.53,953.06,1024.86,596,11.42,-4.89,-87,1 1587466184,2020-04-21 12:49,31.83,953.01,1024.82,596,11.45,-4.74,-86,1 1587466244,2020-04-21 12:50,31.42,953.15,1024.96,596,11.41,-4.94,-84,1 1587466304,2020-04-21 12:51,32.27,953.09,1024.89,596,11.26,-4.72,-85,1 1587466364,2020-04-21 12:52,33.39,953.11,1024.91,596,11.33,-4.20,-86,1 1587466424,2020-04-21 12:53,33.18,953.03,1024.83,596,11.45,-4.18,-87,1 1587466484,2020-04-21 12:54,31.92,953.02,1024.83,596,11.18,-4.94,-84,1 1587466544,2020-04-21 12:55,32.32,953.20,1025.01,596,11.23,-4.73,-84,1 1587466604,2020-04-21 12:56,33.15,953.07,1024.88,596,11.33,-4.30,-85,1 1587466664,2020-04-21 12:57,33.15,953.06,1024.87,596,11.47,-4.18,-86,1 1587466725,2020-04-21 12:58,32.95,953.09,1024.90,596,11.56,-4.18,-86,1 1587466785,2020-04-21 12:59,33.08,953.14,1024.94,596,11.64,-4.05,-85,1 1587466845,2020-04-21 13:00,32.35,953.15,1024.96,596,11.66,-4.34,-87,1 1587466905,2020-04-21 13:01,32.53,953.08,1024.88,596,11.70,-4.23,-84,1 1587466965,2020-04-21 13:02,31.61,953.05,1024.86,596,11.77,-4.55,-85,1 1587467025,2020-04-21 13:03,32.54,953.13,1024.94,596,11.79,-4.14,-84,1 1587467085,2020-04-21 13:04,31.49,953.16,1024.97,596,11.73,-4.63,-85,1 1587467145,2020-04-21 13:05,32.10,953.11,1024.91,596,11.82,-4.30,-84,1 1587467205,2020-04-21 13:06,31.42,953.13,1024.93,596,11.84,-4.57,-85,1 1587467265,2020-04-21 13:07,32.03,953.13,1024.94,596,11.93,-4.23,-87,1 1587467325,2020-04-21 13:08,32.40,953.15,1024.96,596,12.02,-4.00,-85,1 1587467385,2020-04-21 13:09,32.01,953.15,1024.96,596,12.09,-4.10,-84,1 1587467445,2020-04-21 13:10,31.05,953.13,1024.93,596,12.00,-4.58,-86,1 1587467505,2020-04-21 13:11,31.54,953.10,1024.91,596,12.05,-4.33,-84,1 1587467565,2020-04-21 13:12,31.74,953.19,1025.00,596,12.12,-4.19,-85,1 1587467625,2020-04-21 13:13,30.75,953.10,1024.91,596,12.01,-4.70,-85,1 1587467685,2020-04-21 13:14,31.51,953.08,1024.89,596,11.99,-4.39,-84,1 1587467745,2020-04-21 13:15,31.93,953.15,1024.96,596,12.12,-4.10,-86,1 1587467805,2020-04-21 13:16,32.25,953.09,1024.90,596,12.18,-3.92,-85,1 1587467865,2020-04-21 13:17,31.41,953.05,1024.86,596,12.11,-4.33,-86,1 1587467925,2020-04-21 13:18,31.64,953.06,1024.87,596,12.14,-4.21,-86,1 1587467985,2020-04-21 13:19,31.39,953.04,1024.85,596,12.15,-4.31,-83,1 1587468045,2020-04-21 13:20,32.67,953.11,1024.92,596,12.14,-3.78,-86,1 1587468105,2020-04-21 13:21,31.55,953.10,1024.90,596,12.21,-4.19,-85,1 1587468165,2020-04-21 13:22,32.43,953.08,1024.89,596,12.22,-3.81,-87,1 1587468225,2020-04-21 13:23,31.45,953.15,1024.95,596,12.15,-4.28,-86,1 1587468286,2020-04-21 13:24,31.34,953.10,1024.90,596,12.18,-4.30,-84,1 1587468346,2020-04-21 13:25,32.00,953.02,1024.83,596,12.33,-3.89,-86,1 1587468406,2020-04-21 13:26,31.65,953.05,1024.86,596,12.39,-3.99,-83,1 1587468466,2020-04-21 13:27,31.83,953.01,1024.82,596,12.48,-3.83,-85,1 1587468526,2020-04-21 13:28,29.93,953.13,1024.93,596,12.35,-4.76,-85,1 1587468586,2020-04-21 13:29,31.22,953.12,1024.93,596,12.32,-4.23,-86,1 1587468646,2020-04-21 13:30,30.42,953.09,1024.90,596,12.27,-4.62,-85,1 1587468706,2020-04-21 13:31,30.63,953.09,1024.90,596,12.26,-4.53,-87,1 1587468766,2020-04-21 13:32,30.80,953.07,1024.87,596,12.38,-4.36,-83,1 1587468826,2020-04-21 13:33,31.18,952.98,1024.79,596,12.36,-4.21,-84,1 1587468886,2020-04-21 13:34,31.07,953.01,1024.82,596,12.36,-4.26,-86,1 1587468946,2020-04-21 13:35,30.53,952.99,1024.80,596,12.31,-4.54,-84,1 1587469006,2020-04-21 13:36,30.76,953.06,1024.87,596,12.28,-4.46,-83,1 1587469066,2020-04-21 13:37,31.16,953.04,1024.85,596,12.28,-4.29,-86,1 1587469126,2020-04-21 13:38,30.75,953.03,1024.84,596,12.35,-4.41,-84,1 1587469186,2020-04-21 13:39,30.40,952.99,1024.80,596,12.46,-4.46,-86,1 1587469246,2020-04-21 13:40,30.82,952.98,1024.79,596,12.52,-4.22,-84,1 1587469306,2020-04-21 13:41,29.98,953.11,1024.91,596,12.41,-4.69,-85,1 1587469366,2020-04-21 13:42,30.42,953.03,1024.83,596,12.46,-4.45,-84,1 1587469426,2020-04-21 13:43,29.70,952.95,1024.76,596,12.32,-4.89,-85,1 1587469486,2020-04-21 13:44,30.13,952.98,1024.79,596,12.42,-4.61,-83,1 1587469546,2020-04-21 13:45,30.32,953.01,1024.82,596,12.52,-4.44,-86,1 1587469606,2020-04-21 13:46,30.50,953.05,1024.86,596,12.52,-4.36,-84,1 1587469666,2020-04-21 13:47,30.95,953.03,1024.84,596,12.54,-4.15,-86,1 1587469726,2020-04-21 13:48,29.79,953.14,1024.95,596,12.30,-4.87,-86,1 1587469786,2020-04-21 13:49,29.72,953.05,1024.85,596,12.25,-4.94,-86,1 1587469847,2020-04-21 13:50,29.51,952.99,1024.80,596,12.34,-4.96,-85,1 1587469907,2020-04-21 13:51,30.37,953.06,1024.87,596,12.31,-4.61,-83,1 1587469967,2020-04-21 13:52,30.23,953.09,1024.90,596,12.04,-4.90,-83,1 1587470027,2020-04-21 13:53,30.44,953.04,1024.85,596,12.17,-4.69,-86,1 1587470087,2020-04-21 13:54,29.92,953.23,1025.04,596,12.07,-5.01,-83,1 1587470147,2020-04-21 13:55,30.64,953.00,1024.80,596,12.11,-4.66,-85,1 1587470207,2020-04-21 13:56,30.81,952.99,1024.80,596,12.23,-4.48,-85,1 1587470267,2020-04-21 13:57,30.35,953.00,1024.81,596,12.30,-4.62,-85,1 1587470327,2020-04-21 13:58,29.99,953.01,1024.82,596,12.38,-4.71,-84,1 1587470387,2020-04-21 13:59,30.55,952.95,1024.76,596,12.47,-4.39,-85,1 1587470447,2020-04-21 14:00,30.90,953.04,1024.85,596,12.57,-4.15,-85,1 1587470507,2020-04-21 14:01,29.00,952.99,1024.79,596,12.47,-5.07,-83,1 1587470567,2020-04-21 14:02,30.11,952.99,1024.80,596,12.65,-4.42,-84,1 1587470627,2020-04-21 14:03,29.56,953.02,1024.83,596,12.71,-4.62,-82,1 1587470687,2020-04-21 14:04,29.07,953.00,1024.81,596,12.72,-4.83,-85,1 1587470747,2020-04-21 14:05,28.66,953.01,1024.82,596,12.70,-5.03,-85,1 1587470807,2020-04-21 14:06,29.22,952.97,1024.78,596,12.78,-4.71,-84,1 1587470867,2020-04-21 14:07,29.22,953.00,1024.80,596,12.79,-4.70,-85,1 1587470927,2020-04-21 14:08,28.70,952.95,1024.76,596,12.89,-4.85,-86,1 1587470987,2020-04-21 14:09,29.83,952.95,1024.75,596,13.04,-4.21,-85,1 1587471047,2020-04-21 14:10,29.75,952.99,1024.80,596,13.01,-4.27,-87,1 1587471107,2020-04-21 14:11,29.33,952.97,1024.78,596,13.12,-4.36,-85,1 1587471167,2020-04-21 14:12,29.54,953.00,1024.81,596,13.07,-4.31,-87,1 1587471227,2020-04-21 14:13,28.95,952.99,1024.80,596,13.15,-4.51,-86,1 1587471287,2020-04-21 14:14,27.88,953.05,1024.86,596,13.08,-5.07,-85,1 1587471347,2020-04-21 14:15,28.33,952.90,1024.70,596,13.18,-4.77,-87,1 1587471407,2020-04-21 14:16,28.09,952.90,1024.71,596,13.13,-4.93,-88,1 1587471468,2020-04-21 14:17,27.65,952.86,1024.67,596,12.94,-5.30,-86,1 1587471528,2020-04-21 14:18,29.14,952.80,1024.60,596,13.13,-4.44,-88,1 1587471588,2020-04-21 14:19,28.53,952.86,1024.67,596,13.12,-4.73,-86,1 1587471648,2020-04-21 14:20,28.62,952.86,1024.67,596,12.92,-4.86,-85,1 1587471708,2020-04-21 14:21,29.18,952.88,1024.69,596,13.11,-4.44,-85,1 1587471768,2020-04-21 14:22,29.20,952.77,1024.57,596,13.19,-4.36,-85,1 1587471828,2020-04-21 14:23,28.75,952.87,1024.68,596,13.30,-4.47,-88,1 1587471888,2020-04-21 14:24,28.70,952.95,1024.75,596,13.21,-4.57,-84,1 1587471948,2020-04-21 14:25,29.37,952.92,1024.73,596,13.39,-4.11,-84,1 1587472008,2020-04-21 14:26,29.26,952.94,1024.75,596,13.51,-4.06,-85,1 1587472068,2020-04-21 14:27,28.07,952.96,1024.77,596,13.54,-4.58,-85,1 1587472128,2020-04-21 14:28,28.40,952.92,1024.73,596,13.57,-4.40,-88,1 1587472188,2020-04-21 14:29,28.59,952.92,1024.73,596,13.69,-4.21,-85,1 1587472248,2020-04-21 14:30,28.46,952.90,1024.71,596,13.72,-4.24,-87,1 1587472308,2020-04-21 14:31,28.95,952.95,1024.76,596,13.77,-3.97,-86,1 1587472368,2020-04-21 14:32,28.92,952.94,1024.75,596,13.83,-3.93,-86,1 1587472428,2020-04-21 14:33,27.55,952.97,1024.78,596,13.66,-4.72,-86,1 1587472488,2020-04-21 14:34,27.91,952.77,1024.58,596,13.67,-4.54,-85,1 1587472548,2020-04-21 14:35,29.00,952.92,1024.73,596,13.82,-3.91,-85,1 1587472608,2020-04-21 14:36,28.59,952.94,1024.75,596,13.80,-4.11,-84,1 1587472668,2020-04-21 14:37,28.55,952.87,1024.67,596,13.95,-4.00,-86,1 1587472728,2020-04-21 14:38,27.78,952.88,1024.69,596,13.91,-4.40,-85,1 1587472788,2020-04-21 14:39,28.36,952.84,1024.64,596,13.79,-4.23,-85,1 1587472848,2020-04-21 14:40,28.97,952.87,1024.68,596,14.00,-3.77,-83,1 1587472908,2020-04-21 14:41,28.37,952.82,1024.63,596,14.00,-4.04,-85,1 1587472968,2020-04-21 14:42,27.32,952.91,1024.72,596,14.00,-4.54,-85,1 1587473028,2020-04-21 14:43,27.83,952.84,1024.65,596,14.04,-4.27,-84,1 1587473089,2020-04-21 14:44,28.08,952.89,1024.69,596,14.06,-4.13,-85,1 1587473149,2020-04-21 14:45,27.42,952.96,1024.77,596,13.64,-4.80,-85,1 1587473209,2020-04-21 14:46,26.81,952.90,1024.70,596,13.85,-4.92,-86,1 1587473269,2020-04-21 14:47,27.63,952.96,1024.77,596,13.73,-4.63,-86,1 1587473329,2020-04-21 14:48,27.04,952.92,1024.73,596,13.79,-4.86,-85,1 1587473389,2020-04-21 14:49,27.79,952.89,1024.70,596,13.76,-4.53,-85,1 1587473449,2020-04-21 14:50,28.43,952.85,1024.65,596,13.84,-4.15,-85,1 1587473509,2020-04-21 14:51,28.20,952.82,1024.63,596,13.90,-4.21,-85,1 1587473569,2020-04-21 14:52,28.70,952.88,1024.69,596,13.93,-3.95,-85,1 1587473629,2020-04-21 14:53,27.37,952.84,1024.65,596,13.72,-4.76,-83,1 1587473689,2020-04-21 14:54,28.38,952.85,1024.65,596,13.79,-4.22,-85,1 1587473749,2020-04-21 14:55,28.17,952.81,1024.61,596,13.92,-4.20,-85,1 1587473809,2020-04-21 14:56,28.41,952.86,1024.67,596,14.00,-4.03,-84,1 1587473869,2020-04-21 14:57,27.85,952.86,1024.66,596,14.02,-4.27,-86,1 1587473929,2020-04-21 14:58,27.62,952.78,1024.59,596,14.14,-4.28,-86,1 1587473989,2020-04-21 14:59,27.42,952.79,1024.59,596,14.15,-4.36,-85,1 1587474049,2020-04-21 15:00,27.32,952.78,1024.59,596,14.09,-4.47,-83,1 1587474109,2020-04-21 15:01,27.39,952.77,1024.57,596,14.21,-4.33,-85,1 1587474169,2020-04-21 15:02,27.89,952.87,1024.68,596,14.16,-4.13,-87,1 1587474229,2020-04-21 15:03,27.58,952.80,1024.60,596,14.03,-4.39,-85,1 1587474289,2020-04-21 15:04,27.41,952.87,1024.68,596,13.97,-4.52,-85,1 1587474349,2020-04-21 15:05,27.50,952.74,1024.54,596,14.01,-4.45,-86,1 1587474409,2020-04-21 15:06,27.93,952.66,1024.46,596,13.99,-4.26,-86,1 1587474469,2020-04-21 15:07,27.61,952.73,1024.54,596,14.07,-4.34,-83,1 1587474529,2020-04-21 15:08,27.80,952.72,1024.53,596,14.11,-4.22,-86,1 1587474589,2020-04-21 15:09,27.23,952.73,1024.53,596,14.12,-4.49,-84,1 1587474649,2020-04-21 15:10,27.32,952.75,1024.56,596,14.16,-4.41,-85,1 1587474710,2020-04-21 15:11,27.43,952.82,1024.63,596,14.24,-4.28,-85,1 1587474770,2020-04-21 15:12,27.60,952.76,1024.57,596,14.28,-4.17,-83,1 1587474830,2020-04-21 15:13,26.67,952.78,1024.59,596,14.31,-4.60,-86,1 1587474890,2020-04-21 15:14,26.71,952.79,1024.60,596,14.19,-4.68,-84,1 1587474950,2020-04-21 15:15,26.97,952.76,1024.56,596,13.93,-4.78,-84,1 1587475010,2020-04-21 15:16,28.17,952.69,1024.50,596,13.91,-4.21,-86,1 1587475070,2020-04-21 15:17,27.19,952.75,1024.55,596,14.04,-4.57,-87,1 1587475130,2020-04-21 15:18,27.86,952.62,1024.43,596,14.10,-4.20,-85,1 1587475190,2020-04-21 15:19,27.31,952.78,1024.58,596,14.10,-4.46,-84,1 1587475250,2020-04-21 15:20,27.06,952.68,1024.49,596,14.23,-4.47,-85,1 1587475310,2020-04-21 15:21,26.89,952.75,1024.56,596,14.28,-4.51,-86,1 1587475370,2020-04-21 15:22,26.93,952.73,1024.53,596,14.33,-4.45,-83,1 1587475430,2020-04-21 15:23,26.58,952.66,1024.46,596,14.49,-4.49,-86,1 1587475490,2020-04-21 15:24,27.23,952.68,1024.49,596,14.56,-4.10,-86,1 1587475550,2020-04-21 15:25,26.32,952.64,1024.45,596,14.63,-4.50,-86,1 1587475610,2020-04-21 15:26,24.90,952.73,1024.54,596,14.51,-5.33,-86,1 1587475670,2020-04-21 15:27,25.84,952.73,1024.53,596,14.69,-4.69,-84,1 1587475730,2020-04-21 15:28,24.98,952.76,1024.57,596,14.76,-5.08,-85,1 1587475790,2020-04-21 15:29,25.67,952.81,1024.62,596,14.60,-4.85,-85,1 1587475850,2020-04-21 15:30,24.81,952.76,1024.57,596,14.35,-5.52,-86,1 1587475910,2020-04-21 15:31,25.12,952.67,1024.48,596,14.28,-5.41,-84,1 1587475970,2020-04-21 15:32,24.61,952.67,1024.48,596,14.33,-5.64,-85,1 1587476030,2020-04-21 15:33,25.71,952.65,1024.46,596,14.52,-4.90,-85,1 1587476090,2020-04-21 15:34,25.96,952.72,1024.53,596,14.54,-4.76,-84,1 1587476150,2020-04-21 15:35,25.82,952.74,1024.54,596,14.49,-4.87,-85,1 1587476210,2020-04-21 15:36,25.01,952.66,1024.46,596,14.57,-5.23,-84,1 1587476271,2020-04-21 15:37,25.46,952.70,1024.50,596,14.57,-4.99,-87,1 1587476331,2020-04-21 15:38,25.06,952.73,1024.53,596,14.51,-5.25,-84,1 1587476391,2020-04-21 15:39,24.62,952.63,1024.44,596,14.49,-5.50,-86,1 1587476451,2020-04-21 15:40,25.17,952.77,1024.58,596,14.62,-5.10,-86,1 1587476511,2020-04-21 15:41,25.24,952.79,1024.60,596,14.50,-5.16,-86,1 1587476571,2020-04-21 15:42,24.90,952.73,1024.54,596,14.59,-5.26,-88,1 1587476631,2020-04-21 15:43,24.90,952.69,1024.50,596,14.74,-5.14,-85,1 1587476691,2020-04-21 15:44,24.91,952.73,1024.53,596,14.71,-5.16,-85,1 1587476751,2020-04-21 15:45,25.13,952.79,1024.60,596,14.70,-5.05,-86,1 1587476811,2020-04-21 15:46,24.80,952.72,1024.53,596,14.85,-5.10,-86,1 1587476871,2020-04-21 15:47,24.49,952.76,1024.56,596,14.92,-5.20,-85,1 1587476931,2020-04-21 15:48,23.81,952.71,1024.51,596,14.97,-5.53,-87,1 1587476991,2020-04-21 15:49,25.00,952.72,1024.53,596,15.11,-4.77,-84,1 1587477051,2020-04-21 15:50,23.87,952.68,1024.49,596,15.18,-5.32,-85,1 1587477111,2020-04-21 15:51,23.53,952.71,1024.52,596,15.26,-5.44,-85,1 1587477171,2020-04-21 15:52,24.02,952.71,1024.51,596,15.30,-5.13,-85,1 1587477231,2020-04-21 15:53,23.03,952.74,1024.54,596,15.33,-5.67,-83,1 1587477291,2020-04-21 15:54,23.96,952.70,1024.51,596,15.48,-5.02,-83,1 1587477351,2020-04-21 15:55,24.25,952.67,1024.48,596,15.60,-4.75,-82,1 1587477411,2020-04-21 15:56,24.09,952.68,1024.49,596,15.70,-4.76,-84,1 1587477471,2020-04-21 15:57,24.00,952.70,1024.51,596,15.63,-4.87,-83,1 1587477531,2020-04-21 15:58,24.21,952.72,1024.53,596,15.69,-4.70,-86,1 1587477591,2020-04-21 15:59,23.54,952.71,1024.52,596,15.70,-5.06,-85,1 1587477651,2020-04-21 16:00,23.11,952.78,1024.59,596,15.58,-5.41,-83,1 1587477711,2020-04-21 16:01,23.60,952.69,1024.50,596,15.80,-4.94,-84,1 1587477771,2020-04-21 16:02,22.86,952.97,1024.78,596,15.45,-5.66,-85,1 1587477831,2020-04-21 16:03,23.36,952.76,1024.56,596,15.43,-5.40,-86,1 1587477892,2020-04-21 16:04,22.89,952.64,1024.44,596,15.49,-5.61,-86,1 1587477952,2020-04-21 16:05,22.99,952.73,1024.53,596,15.42,-5.61,-86,1 1587478012,2020-04-21 16:06,24.00,952.81,1024.62,596,15.36,-5.10,-84,1 1587478072,2020-04-21 16:07,22.80,952.70,1024.51,596,15.36,-5.77,-87,1 1587478132,2020-04-21 16:08,23.17,952.70,1024.50,596,15.46,-5.47,-86,1 1587478192,2020-04-21 16:09,23.18,952.69,1024.49,596,15.37,-5.55,-85,1 1587478252,2020-04-21 16:10,23.59,952.70,1024.51,596,15.49,-5.22,-83,1 1587478312,2020-04-21 16:11,22.97,952.70,1024.51,596,15.21,-5.80,-86,1 1587478372,2020-04-21 16:12,23.43,952.81,1024.62,596,15.31,-5.46,-84,1 1587478432,2020-04-21 16:13,23.31,952.75,1024.55,596,15.12,-5.69,-85,1 1587478492,2020-04-21 16:14,23.80,952.74,1024.55,596,15.34,-5.23,-85,1 1587478552,2020-04-21 16:15,22.99,952.74,1024.54,596,15.37,-5.66,-85,1 1587478612,2020-04-21 16:16,23.61,952.67,1024.48,596,15.50,-5.19,-86,1 1587478672,2020-04-21 16:17,24.10,952.82,1024.63,596,15.44,-4.97,-86,1 1587478732,2020-04-21 16:18,22.80,952.83,1024.64,596,15.49,-5.66,-86,1 1587478792,2020-04-21 16:19,22.29,952.78,1024.59,596,15.34,-6.09,-87,1 1587478852,2020-04-21 16:20,22.34,952.78,1024.59,596,15.53,-5.89,-86,1 1587478912,2020-04-21 16:21,23.01,952.68,1024.48,596,15.55,-5.49,-85,1 1587478972,2020-04-21 16:22,23.15,952.77,1024.57,596,15.60,-5.37,-84,1 1587479032,2020-04-21 16:23,23.53,952.74,1024.55,596,15.80,-4.99,-85,1 1587479092,2020-04-21 16:24,22.36,952.76,1024.57,596,15.73,-5.71,-86,1 1587479152,2020-04-21 16:25,23.31,952.75,1024.56,596,15.87,-5.05,-85,1 1587479212,2020-04-21 16:26,23.02,952.78,1024.59,596,15.98,-5.12,-84,1 1587479272,2020-04-21 16:27,22.99,952.81,1024.62,596,16.10,-5.04,-84,1 1587479332,2020-04-21 16:28,22.98,952.81,1024.61,596,16.14,-5.01,-86,1 1587479392,2020-04-21 16:29,22.52,952.76,1024.57,596,15.83,-5.54,-84,1 1587479452,2020-04-21 16:30,22.87,952.80,1024.61,596,15.82,-5.34,-85,1 1587479512,2020-04-21 16:31,22.81,952.57,1024.38,596,16.04,-5.19,-83,1 1587479573,2020-04-21 16:32,22.72,952.84,1024.65,596,15.83,-5.42,-84,1 1587479633,2020-04-21 16:33,22.88,952.73,1024.54,596,16.00,-5.19,-85,1 1587479693,2020-04-21 16:34,22.96,952.74,1024.55,596,16.12,-5.04,-85,1 1587479753,2020-04-21 16:35,22.52,952.80,1024.60,596,16.22,-5.21,-86,1 1587479813,2020-04-21 16:36,23.33,952.63,1024.44,596,16.34,-4.64,-86,1 1587479873,2020-04-21 16:37,23.06,952.77,1024.57,596,16.29,-4.84,-86,1 1587479933,2020-04-21 16:38,22.56,952.91,1024.72,596,16.30,-5.12,-84,1 1587479993,2020-04-21 16:39,22.99,952.87,1024.67,596,16.23,-4.93,-85,1 1587480053,2020-04-21 16:40,22.64,952.86,1024.67,596,16.32,-5.05,-85,1 1587480113,2020-04-21 16:41,22.42,952.92,1024.73,596,16.39,-5.13,-87,1 1587480173,2020-04-21 16:42,22.44,952.82,1024.63,596,16.51,-5.01,-86,1 1587480233,2020-04-21 16:43,21.52,952.86,1024.66,596,16.40,-5.66,-86,1 1587480293,2020-04-21 16:44,22.30,952.90,1024.70,596,16.55,-5.06,-84,1 1587480353,2020-04-21 16:45,21.25,952.91,1024.72,596,16.46,-5.77,-86,1 1587480413,2020-04-21 16:46,21.77,952.88,1024.69,596,16.51,-5.41,-86,1 1587480473,2020-04-21 16:47,21.71,952.85,1024.66,596,16.41,-5.53,-84,1 1587480533,2020-04-21 16:48,21.65,952.89,1024.69,596,16.56,-5.45,-83,1 1587480593,2020-04-21 16:49,22.11,952.91,1024.71,596,16.64,-5.10,-84,1 1587480653,2020-04-21 16:50,22.20,952.84,1024.65,596,16.52,-5.15,-84,1 1587480713,2020-04-21 16:51,21.56,952.85,1024.66,596,16.51,-5.54,-85,1 1587480773,2020-04-21 16:52,21.89,952.78,1024.59,596,16.70,-5.18,-84,1 1587480833,2020-04-21 16:53,21.71,952.82,1024.63,596,16.81,-5.20,-85,1 1587480893,2020-04-21 16:54,21.93,952.91,1024.72,596,16.79,-5.08,-84,1 1587480953,2020-04-21 16:55,22.05,952.89,1024.69,596,16.90,-4.92,-85,1 1587481013,2020-04-21 16:56,22.07,952.77,1024.58,596,17.01,-4.81,-85,1 1587481074,2020-04-21 16:57,21.56,952.79,1024.60,596,16.99,-5.14,-86,1 1587481134,2020-04-21 16:58,21.27,952.81,1024.62,596,16.93,-5.37,-85,1 1587481194,2020-04-21 16:59,21.02,952.85,1024.66,596,17.04,-5.43,-84,1 1587481254,2020-04-21 17:00,20.88,952.80,1024.61,596,17.03,-5.53,-84,1 1587481314,2020-04-21 17:01,20.91,952.88,1024.69,596,17.05,-5.49,-85,1 1587481374,2020-04-21 17:02,20.97,952.91,1024.72,596,17.03,-5.47,-85,1 1587481434,2020-04-21 17:03,21.00,952.89,1024.70,596,17.02,-5.46,-85,1 1587481494,2020-04-21 17:04,21.22,952.89,1024.70,596,17.03,-5.31,-86,1 1587481554,2020-04-21 17:05,20.81,952.98,1024.79,596,17.04,-5.56,-84,1 1587481614,2020-04-21 17:06,21.08,952.85,1024.66,596,17.01,-5.42,-85,1 1587481674,2020-04-21 17:07,21.18,952.90,1024.71,596,17.23,-5.17,-83,1 1587481734,2020-04-21 17:08,21.24,952.82,1024.63,596,17.28,-5.10,-84,1 1587481794,2020-04-21 17:09,21.23,952.85,1024.66,596,17.38,-5.02,-84,1 1587481854,2020-04-21 17:10,21.07,952.85,1024.66,596,17.46,-5.05,-85,1 1587481914,2020-04-21 17:11,20.40,952.86,1024.66,596,17.38,-5.54,-84,1 1587481974,2020-04-21 17:12,20.70,952.87,1024.68,596,17.31,-5.41,-84,1 1587482034,2020-04-21 17:13,20.56,952.84,1024.65,596,17.43,-5.40,-85,1 1587482094,2020-04-21 17:14,20.97,952.85,1024.65,596,17.47,-5.10,-84,1 1587482154,2020-04-21 17:15,20.88,952.92,1024.73,596,17.47,-5.16,-85,1 1587482214,2020-04-21 17:16,20.86,952.95,1024.76,596,17.39,-5.24,-85,1 1587482274,2020-04-21 17:17,20.70,952.87,1024.68,596,17.59,-5.18,-85,1 1587482334,2020-04-21 17:18,20.33,952.86,1024.67,596,17.57,-5.43,-85,1 1587482394,2020-04-21 17:19,20.35,952.82,1024.62,596,17.60,-5.39,-84,1 1587482454,2020-04-21 17:20,20.94,952.82,1024.63,596,17.74,-4.90,-86,1 1587482514,2020-04-21 17:21,21.10,952.81,1024.62,596,17.79,-4.76,-84,1 1587482574,2020-04-21 17:22,21.04,952.81,1024.62,596,17.87,-4.72,-84,1 1587482634,2020-04-21 17:23,20.23,952.78,1024.58,596,17.80,-5.31,-84,1 1587482694,2020-04-21 17:24,20.21,952.79,1024.60,596,17.82,-5.30,-85,1 1587482755,2020-04-21 17:25,21.09,952.79,1024.60,596,17.95,-4.63,-85,1 1587482815,2020-04-21 17:26,20.77,952.74,1024.54,596,18.03,-4.76,-85,1 1587482875,2020-04-21 17:27,21.29,952.76,1024.57,596,18.12,-4.36,-86,1 1587482935,2020-04-21 17:28,20.65,952.82,1024.63,596,18.23,-4.67,-85,1 1587482995,2020-04-21 17:29,19.83,952.83,1024.64,596,18.17,-5.26,-86,1 1587483055,2020-04-21 17:30,20.55,952.89,1024.70,596,18.19,-4.77,-85,1 1587483115,2020-04-21 17:31,19.99,952.83,1024.63,596,18.24,-5.09,-86,1 1587483175,2020-04-21 17:32,20.25,952.85,1024.66,596,18.36,-4.82,-84,1 1587483235,2020-04-21 17:33,20.51,952.84,1024.65,596,18.46,-4.57,-84,1 1587483295,2020-04-21 17:34,19.82,952.83,1024.64,596,18.21,-5.23,-85,1 1587483355,2020-04-21 17:35,19.76,952.87,1024.68,596,18.09,-5.37,-85,1 1587483415,2020-04-21 17:36,19.89,952.89,1024.70,596,18.04,-5.33,-86,1 1587483475,2020-04-21 17:37,20.33,952.86,1024.67,596,18.21,-4.90,-85,1 1587483535,2020-04-21 17:38,20.38,952.83,1024.64,596,18.31,-4.78,-86,1 1587483595,2020-04-21 17:39,20.60,952.80,1024.60,596,18.39,-4.57,-85,1 1587483655,2020-04-21 17:40,20.33,952.79,1024.60,596,18.42,-4.72,-85,1 1587483715,2020-04-21 17:41,19.82,952.77,1024.58,596,18.51,-4.98,-85,1 1587483775,2020-04-21 17:42,20.24,952.77,1024.58,596,18.64,-4.60,-84,1 1587483835,2020-04-21 17:43,19.59,952.85,1024.66,596,18.50,-5.15,-85,1 1587483895,2020-04-21 17:44,20.11,952.86,1024.67,596,18.57,-4.74,-84,1 1587483955,2020-04-21 17:45,19.34,952.93,1024.74,596,18.44,-5.37,-85,1 1587484015,2020-04-21 17:46,19.69,952.92,1024.72,596,18.04,-5.46,-85,1 1587484075,2020-04-21 17:47,19.89,952.89,1024.70,596,18.25,-5.16,-86,1 1587484135,2020-04-21 17:48,19.82,952.84,1024.65,596,18.35,-5.11,-85,1 1587484195,2020-04-21 17:49,19.89,952.81,1024.62,596,18.24,-5.16,-83,1 1587484256,2020-04-21 17:50,19.94,952.95,1024.76,596,18.12,-5.23,-84,1 1587484316,2020-04-21 17:51,20.00,953.00,1024.81,596,17.64,-5.58,-84,1 1587484376,2020-04-21 17:52,20.11,952.90,1024.70,596,17.43,-5.69,-86,1 1587484436,2020-04-21 17:53,20.29,952.89,1024.70,596,17.51,-5.51,-84,1 1587484496,2020-04-21 17:54,19.87,952.89,1024.70,596,17.30,-5.96,-85,1 1587484556,2020-04-21 17:55,20.99,952.92,1024.73,596,17.14,-5.37,-84,1 1587484616,2020-04-21 17:56,20.82,952.93,1024.74,596,17.26,-5.37,-86,1 1587484676,2020-04-21 17:57,20.69,952.89,1024.70,596,16.99,-5.68,-83,1 1587484736,2020-04-21 17:58,20.87,952.95,1024.75,596,17.13,-5.45,-86,1 1587484796,2020-04-21 17:59,21.20,953.02,1024.83,596,17.19,-5.19,-85,1 1587484856,2020-04-21 18:00,21.12,952.87,1024.68,596,17.37,-5.09,-86,1 1587484916,2020-04-21 18:01,20.98,952.82,1024.63,596,17.46,-5.10,-84,1 1587484976,2020-04-21 18:02,20.77,952.88,1024.69,596,17.52,-5.19,-85,1 1587485036,2020-04-21 18:03,20.62,953.01,1024.81,596,17.40,-5.38,-87,1 1587485096,2020-04-21 18:04,20.48,952.88,1024.69,596,17.48,-5.41,-86,1 1587485156,2020-04-21 18:05,20.86,952.85,1024.66,596,17.60,-5.07,-84,1 1587485216,2020-04-21 18:06,20.31,952.84,1024.64,596,17.66,-5.37,-84,1 1587485276,2020-04-21 18:07,20.57,952.85,1024.66,596,17.77,-5.11,-85,1 1587485336,2020-04-21 18:08,20.18,952.81,1024.61,596,17.84,-5.30,-84,1 1587485396,2020-04-21 18:09,20.25,952.79,1024.60,596,17.79,-5.30,-85,1 1587485456,2020-04-21 18:10,20.34,952.82,1024.63,596,17.93,-5.12,-84,1 1587485516,2020-04-21 18:11,20.09,952.78,1024.59,596,17.96,-5.26,-85,1 1587485576,2020-04-21 18:12,20.24,952.79,1024.60,596,17.86,-5.25,-85,1 1587485636,2020-04-21 18:13,20.54,952.77,1024.58,596,17.85,-5.06,-86,1 1587485696,2020-04-21 18:14,20.71,952.78,1024.59,596,18.02,-4.81,-83,1 1587485756,2020-04-21 18:15,20.35,952.78,1024.58,596,18.10,-4.98,-84,1 1587485816,2020-04-21 18:16,19.85,952.80,1024.61,596,18.09,-5.31,-84,1 1587485877,2020-04-21 18:17,20.09,952.72,1024.53,596,18.16,-5.10,-86,1 1587485937,2020-04-21 18:18,19.50,952.74,1024.55,596,18.12,-5.52,-84,1 1587485997,2020-04-21 18:19,20.15,952.76,1024.57,596,18.09,-5.11,-85,1 1587486057,2020-04-21 18:20,19.86,952.69,1024.50,596,17.87,-5.49,-85,1 1587486117,2020-04-21 18:21,20.39,952.74,1024.55,596,18.01,-5.03,-84,1 1587486177,2020-04-21 18:22,20.59,952.67,1024.48,596,18.04,-4.87,-84,1 1587486237,2020-04-21 18:23,20.10,952.75,1024.55,596,18.08,-5.16,-86,1 1587486297,2020-04-21 18:24,19.70,952.71,1024.51,596,18.01,-5.48,-85,1 1587486357,2020-04-21 18:25,20.18,952.70,1024.51,596,17.88,-5.27,-85,1 1587486417,2020-04-21 18:26,19.98,952.78,1024.59,596,17.88,-5.40,-86,1 1587486477,2020-04-21 18:27,19.95,952.73,1024.53,596,17.51,-5.73,-84,1 1587486537,2020-04-21 18:28,20.48,952.85,1024.66,596,17.35,-5.52,-86,1 1587486597,2020-04-21 18:29,20.61,952.74,1024.55,596,17.50,-5.30,-85,1 1587486657,2020-04-21 18:30,20.50,952.72,1024.53,596,17.48,-5.39,-85,1 1587486717,2020-04-21 18:31,20.40,952.71,1024.52,596,17.53,-5.42,-85,1 1587486777,2020-04-21 18:32,20.46,952.78,1024.59,596,17.37,-5.51,-86,1 1587486837,2020-04-21 18:33,20.44,952.74,1024.55,596,17.57,-5.36,-84,1 1587486897,2020-04-21 18:34,20.82,952.79,1024.59,596,17.66,-5.04,-85,1 1587486957,2020-04-21 18:35,20.69,952.82,1024.63,596,17.54,-5.22,-84,1 1587487017,2020-04-21 18:36,20.25,952.83,1024.64,596,17.55,-5.50,-86,1 1587487077,2020-04-21 18:37,20.49,952.85,1024.66,596,17.60,-5.30,-85,1 1587487137,2020-04-21 18:38,20.27,952.97,1024.77,596,17.48,-5.54,-85,1 1587487197,2020-04-21 18:39,20.54,952.87,1024.67,596,17.54,-5.32,-85,1 1587487257,2020-04-21 18:40,20.82,952.90,1024.71,596,17.52,-5.16,-85,1 1587487317,2020-04-21 18:41,20.47,952.89,1024.70,596,17.50,-5.39,-87,1 1587487377,2020-04-21 18:42,20.38,952.96,1024.77,596,17.33,-5.60,-85,1 1587487438,2020-04-21 18:43,20.47,953.00,1024.81,596,17.14,-5.70,-85,1 1587487498,2020-04-21 18:44,20.44,952.93,1024.73,596,17.17,-5.69,-85,1 1587487558,2020-04-21 18:45,20.63,952.89,1024.70,596,17.16,-5.58,-85,1 1587487618,2020-04-21 18:46,20.82,952.97,1024.78,596,16.98,-5.61,-86,1 1587487678,2020-04-21 18:47,20.82,953.05,1024.86,596,16.90,-5.68,-85,1 1587487738,2020-04-21 18:48,20.90,953.00,1024.81,596,16.86,-5.65,-85,1 1587487798,2020-04-21 18:49,21.28,952.92,1024.72,596,16.81,-5.46,-85,1 1587487858,2020-04-21 18:50,21.30,953.00,1024.81,596,16.76,-5.49,-85,1 1587487918,2020-04-21 18:51,21.28,952.91,1024.71,596,16.58,-5.66,-83,1 1587487978,2020-04-21 18:52,21.25,952.99,1024.79,596,16.52,-5.72,-85,1 1587488038,2020-04-21 18:53,21.61,952.98,1024.79,596,16.54,-5.48,-84,1 1587488098,2020-04-21 18:54,21.71,953.02,1024.82,596,16.36,-5.57,-85,1 1587488158,2020-04-21 18:55,22.01,953.05,1024.85,596,15.99,-5.70,-84,1 1587488218,2020-04-21 18:56,22.22,953.01,1024.82,596,15.89,-5.66,-84,1 1587488278,2020-04-21 18:57,22.50,953.13,1024.94,596,15.62,-5.72,-86,1 1587488338,2020-04-21 18:58,22.46,952.99,1024.80,596,15.55,-5.81,-86,1 1587488398,2020-04-21 18:59,22.67,953.04,1024.85,596,15.48,-5.75,-85,1 1587488458,2020-04-21 19:00,22.69,953.03,1024.83,596,15.51,-5.71,-84,1 1587488518,2020-04-21 19:01,22.70,953.09,1024.89,596,15.17,-5.99,-84,1 1587488578,2020-04-21 19:02,22.96,953.04,1024.85,596,14.90,-6.07,-85,1 1587488638,2020-04-21 19:03,23.26,953.07,1024.87,596,14.84,-5.95,-87,1 1587488698,2020-04-21 19:04,23.51,953.05,1024.86,596,14.72,-5.91,-85,1 1587488758,2020-04-21 19:05,23.43,953.12,1024.92,596,14.55,-6.10,-82,1 1587488818,2020-04-21 19:06,23.46,953.07,1024.87,596,14.50,-6.12,-85,1 1587488878,2020-04-21 19:07,23.60,953.10,1024.91,596,14.43,-6.11,-85,1 1587488938,2020-04-21 19:08,23.79,953.07,1024.88,596,14.31,-6.10,-85,1 1587488998,2020-04-21 19:09,24.17,953.07,1024.88,596,14.20,-5.99,-86,1 1587489059,2020-04-21 19:10,24.38,953.05,1024.86,596,14.06,-6.00,-85,1 1587489119,2020-04-21 19:11,24.40,953.08,1024.89,596,13.98,-6.05,-83,1 1587489179,2020-04-21 19:12,24.49,953.09,1024.89,596,13.84,-6.12,-87,1 1587489239,2020-04-21 19:13,24.62,953.10,1024.90,596,13.69,-6.18,-85,1 1587489299,2020-04-21 19:14,24.65,953.09,1024.90,596,13.61,-6.23,-85,1 1587489359,2020-04-21 19:15,24.95,953.07,1024.88,596,13.54,-6.13,-86,1 1587489419,2020-04-21 19:16,25.03,953.11,1024.92,596,13.47,-6.15,-85,1 1587489479,2020-04-21 19:17,25.16,953.06,1024.87,596,13.36,-6.18,-84,1 1587489539,2020-04-21 19:18,25.16,953.08,1024.89,596,13.26,-6.26,-85,1 1587489599,2020-04-21 19:19,25.73,953.10,1024.91,596,13.12,-6.09,-83,1 1587489659,2020-04-21 19:20,25.78,953.15,1024.96,596,12.98,-6.18,-85,1 1587489719,2020-04-21 19:21,25.75,953.15,1024.96,596,13.00,-6.18,-84,1 1587489779,2020-04-21 19:22,25.81,953.15,1024.96,596,12.92,-6.22,-85,1 1587489839,2020-04-21 19:23,25.91,953.17,1024.98,596,12.83,-6.25,-85,1 1587489899,2020-04-21 19:24,25.87,953.13,1024.94,596,12.63,-6.44,-86,1 1587489959,2020-04-21 19:25,26.53,953.13,1024.94,596,12.61,-6.13,-86,1 1587490019,2020-04-21 19:26,26.55,953.18,1024.98,596,12.51,-6.20,-85,1 1587490079,2020-04-21 19:27,26.31,953.17,1024.98,596,12.46,-6.37,-84,1 1587490139,2020-04-21 19:28,27.20,953.16,1024.97,596,12.27,-6.09,-87,1 1587490199,2020-04-21 19:29,27.06,953.16,1024.97,596,12.30,-6.13,-85,1 1587490259,2020-04-21 19:30,26.98,953.15,1024.96,596,12.17,-6.29,-86,1 1587490319,2020-04-21 19:31,26.86,953.15,1024.96,596,12.12,-6.39,-85,1 1587490379,2020-04-21 19:32,27.35,953.12,1024.92,596,12.11,-6.16,-87,1 1587490439,2020-04-21 19:33,26.83,953.18,1024.98,596,12.08,-6.43,-83,1 1587490499,2020-04-21 19:34,27.43,953.21,1025.01,596,11.84,-6.35,-87,1 1587490560,2020-04-21 19:36,27.49,953.22,1025.03,596,11.77,-6.38,-84,1 1587490620,2020-04-21 19:37,28.57,953.22,1025.03,596,11.57,-6.05,-85,1 1587490680,2020-04-21 19:38,28.35,953.17,1024.98,596,11.57,-6.15,-84,1 1587490740,2020-04-21 19:39,28.21,953.26,1025.07,596,11.48,-6.30,-84,1 1587490800,2020-04-21 19:40,28.33,953.26,1025.06,596,11.40,-6.31,-88,1 1587490860,2020-04-21 19:41,28.46,953.30,1025.11,596,11.30,-6.34,-85,1 1587490920,2020-04-21 19:42,28.39,953.31,1025.12,596,11.30,-6.37,-85,1 1587490980,2020-04-21 19:43,27.99,953.32,1025.13,596,11.26,-6.59,-84,1 1587491040,2020-04-21 19:44,29.00,953.36,1025.17,596,11.13,-6.24,-85,1 1587491100,2020-04-21 19:45,28.59,953.34,1025.14,596,11.11,-6.44,-84,1 1587491160,2020-04-21 19:46,29.04,953.38,1025.18,596,11.05,-6.29,-85,1 1587491220,2020-04-21 19:47,29.04,953.36,1025.17,596,10.95,-6.38,-85,1 1587491280,2020-04-21 19:48,29.71,953.44,1025.24,596,10.61,-6.38,-83,1 1587491340,2020-04-21 19:49,29.70,953.39,1025.19,596,10.54,-6.44,-86,1 1587491400,2020-04-21 19:50,29.81,953.33,1025.14,596,10.49,-6.43,-85,1 1587491460,2020-04-21 19:51,30.18,953.36,1025.17,596,10.31,-6.43,-86,1 1587491520,2020-04-21 19:52,30.52,953.38,1025.19,596,10.33,-6.27,-88,1 1587491580,2020-04-21 19:53,31.26,953.43,1025.24,596,10.19,-6.08,-87,1 1587491640,2020-04-21 19:54,31.28,953.51,1025.32,596,9.96,-6.27,-84,1 1587491700,2020-04-21 19:55,31.05,953.39,1025.20,596,10.05,-6.29,-84,1 1587491760,2020-04-21 19:56,31.16,953.43,1025.24,596,10.00,-6.29,-85,1 1587491820,2020-04-21 19:57,31.37,953.43,1025.24,596,9.92,-6.27,-86,1 1587491880,2020-04-21 19:58,31.75,953.44,1025.24,596,9.80,-6.22,-85,1 1587491940,2020-04-21 19:59,31.99,953.48,1025.29,596,9.72,-6.19,-85,1 1587492000,2020-04-21 20:00,31.88,953.52,1025.33,596,9.64,-6.30,-84,1 1587492060,2020-04-21 20:01,32.00,953.55,1025.36,596,9.62,-6.27,-87,1 1587492120,2020-04-21 20:02,31.97,953.54,1025.35,596,9.60,-6.30,-85,1 1587492180,2020-04-21 20:03,32.23,953.53,1025.34,596,9.51,-6.27,-84,1 1587492241,2020-04-21 20:04,32.27,953.54,1025.34,596,9.43,-6.33,-85,1 1587492301,2020-04-21 20:05,32.66,953.56,1025.37,596,9.40,-6.20,-85,1 1587492361,2020-04-21 20:06,32.38,953.57,1025.38,596,9.32,-6.38,-86,1 1587492421,2020-04-21 20:07,33.14,953.56,1025.37,596,9.13,-6.24,-84,1 1587492481,2020-04-21 20:08,32.72,953.57,1025.37,596,9.21,-6.34,-86,1 1587492541,2020-04-21 20:09,32.89,953.61,1025.42,596,9.09,-6.38,-84,1 1587492601,2020-04-21 20:10,33.61,953.66,1025.46,596,9.12,-6.07,-84,1 1587492661,2020-04-21 20:11,33.28,953.60,1025.41,596,9.05,-6.26,-85,1 1587492721,2020-04-21 20:12,33.58,953.62,1025.43,596,9.03,-6.16,-86,1 1587492781,2020-04-21 20:13,33.46,953.65,1025.46,596,9.03,-6.21,-85,1 1587492841,2020-04-21 20:14,33.13,953.66,1025.47,596,9.03,-6.34,-85,1 1587492901,2020-04-21 20:15,33.39,953.70,1025.50,596,8.96,-6.30,-84,1 1587492961,2020-04-21 20:16,33.63,953.69,1025.49,596,8.99,-6.18,-84,1 1587493021,2020-04-21 20:17,32.87,953.70,1025.51,596,9.03,-6.44,-85,1 1587493081,2020-04-21 20:18,33.39,953.72,1025.52,596,8.99,-6.27,-86,1 1587493141,2020-04-21 20:19,33.44,953.72,1025.53,596,8.86,-6.37,-86,1 1587493201,2020-04-21 20:20,33.06,953.74,1025.55,596,8.92,-6.46,-86,1 1587493262,2020-04-21 20:21,33.50,953.75,1025.55,596,8.83,-6.37,-84,1 1587493322,2020-04-21 20:22,33.77,953.76,1025.56,596,8.76,-6.33,-83,1 1587493382,2020-04-21 20:23,34.21,953.74,1025.55,596,8.74,-6.18,-86,1 1587493442,2020-04-21 20:24,34.65,953.78,1025.59,596,8.67,-6.07,-87,1 1587493502,2020-04-21 20:25,34.32,953.78,1025.58,596,8.67,-6.20,-85,1 1587493562,2020-04-21 20:26,34.35,953.77,1025.58,596,8.59,-6.25,-84,1 1587493622,2020-04-21 20:27,34.22,953.85,1025.65,596,8.46,-6.42,-84,1 1587493682,2020-04-21 20:28,35.15,953.86,1025.67,596,8.39,-6.13,-87,1 1587493742,2020-04-21 20:29,35.11,953.85,1025.66,596,8.39,-6.14,-85,1 1587493802,2020-04-21 20:30,35.13,953.80,1025.61,596,8.35,-6.17,-84,1 1587493862,2020-04-21 20:31,35.28,953.82,1025.63,596,8.26,-6.20,-84,1 1587493922,2020-04-21 20:32,35.23,953.86,1025.66,596,8.24,-6.23,-85,1 1587493982,2020-04-21 20:33,34.54,953.83,1025.64,596,8.34,-6.40,-83,1 1587494042,2020-04-21 20:34,35.53,953.87,1025.67,596,8.23,-6.13,-86,1 1587494102,2020-04-21 20:35,35.18,953.83,1025.64,596,8.16,-6.32,-85,1 1587494162,2020-04-21 20:36,35.76,953.83,1025.63,596,8.11,-6.15,-83,1 1587494222,2020-04-21 20:37,35.33,953.87,1025.68,596,8.05,-6.37,-84,1 1587494282,2020-04-21 20:38,35.69,953.85,1025.66,596,8.04,-6.24,-85,1 1587494342,2020-04-21 20:39,35.57,953.88,1025.69,596,7.95,-6.36,-85,1 1587494402,2020-04-21 20:40,35.53,953.86,1025.67,596,7.92,-6.41,-84,1 1587494463,2020-04-21 20:41,36.09,953.91,1025.71,596,7.97,-6.16,-84,1 1587494523,2020-04-21 20:42,35.81,953.85,1025.66,596,7.92,-6.31,-84,1 1587494584,2020-04-21 20:43,36.45,953.88,1025.69,596,7.90,-6.09,-83,1 1587494644,2020-04-21 20:44,36.20,953.95,1025.76,596,7.87,-6.21,-82,1 1587494705,2020-04-21 20:45,36.44,953.87,1025.68,596,7.75,-6.23,-85,1 1587494765,2020-04-21 20:46,36.27,953.96,1025.77,596,7.75,-6.29,-83,1 1587494825,2020-04-21 20:47,36.00,953.94,1025.74,596,7.75,-6.38,-84,1 1587494885,2020-04-21 20:48,36.31,953.99,1025.80,596,7.75,-6.27,-82,1 1587494945,2020-04-21 20:49,36.01,953.98,1025.79,596,7.76,-6.37,-83,1 1587495005,2020-04-21 20:50,36.46,954.03,1025.84,596,7.69,-6.28,-84,1 1587495065,2020-04-21 20:51,36.22,954.00,1025.81,596,7.68,-6.37,-83,1 1587495125,2020-04-21 20:52,36.06,954.01,1025.81,596,7.69,-6.42,-84,1 1587495186,2020-04-21 20:53,36.45,954.01,1025.82,596,7.69,-6.28,-84,1 1587495247,2020-04-21 20:54,36.45,954.06,1025.87,596,7.65,-6.31,-82,1 1587495307,2020-04-21 20:55,36.52,954.06,1025.86,596,7.58,-6.35,-84,1 1587495368,2020-04-21 20:56,36.30,954.07,1025.88,596,7.60,-6.41,-84,1 1587495429,2020-04-21 20:57,36.54,954.04,1025.85,596,7.61,-6.32,-83,1 1587495489,2020-04-21 20:58,36.35,954.05,1025.86,596,7.53,-6.46,-83,1 1587495549,2020-04-21 20:59,36.41,954.07,1025.88,596,7.58,-6.39,-83,1 1587495609,2020-04-21 21:00,35.92,954.05,1025.85,596,7.57,-6.57,-83,1 1587495669,2020-04-21 21:01,36.51,954.08,1025.89,596,7.46,-6.46,-84,1 1587495731,2020-04-21 21:02,37.23,954.09,1025.90,596,7.48,-6.19,-83,1 1587495791,2020-04-21 21:03,36.79,954.07,1025.88,596,7.46,-6.36,-84,1 1587495852,2020-04-21 21:04,36.44,954.08,1025.89,596,7.47,-6.48,-84,1 1587495912,2020-04-21 21:05,36.64,954.08,1025.89,596,7.45,-6.43,-85,1 1587495972,2020-04-21 21:06,37.20,954.11,1025.91,596,7.35,-6.31,-85,1 1587496032,2020-04-21 21:07,36.51,954.07,1025.88,596,7.35,-6.56,-84,1 1587496092,2020-04-21 21:08,36.69,954.08,1025.88,596,7.39,-6.46,-83,1 1587496155,2020-04-21 21:09,36.86,954.11,1025.92,596,7.31,-6.47,-83,1 1587496216,2020-04-21 21:10,36.90,954.10,1025.90,596,7.29,-6.48,-84,1 1587496277,2020-04-21 21:11,36.54,954.07,1025.88,596,7.24,-6.65,-83,1 1587496337,2020-04-21 21:12,36.92,954.05,1025.86,596,7.27,-6.49,-84,1 1587496397,2020-04-21 21:13,36.93,954.05,1025.86,596,7.22,-6.53,-84,1 1587496457,2020-04-21 21:14,36.62,954.07,1025.88,596,7.28,-6.58,-83,1 1587496517,2020-04-21 21:15,37.45,954.08,1025.88,596,7.23,-6.33,-83,1 1587496577,2020-04-21 21:16,36.90,954.10,1025.90,596,7.10,-6.65,-83,1 1587496640,2020-04-21 21:17,36.47,954.08,1025.89,596,7.19,-6.72,-83,1 1587496700,2020-04-21 21:18,37.02,954.07,1025.88,596,7.16,-6.55,-83,1 1587496760,2020-04-21 21:19,37.50,954.07,1025.88,596,7.14,-6.40,-83,1 1587496821,2020-04-21 21:20,37.65,954.08,1025.89,596,7.09,-6.39,-84,1 1587496882,2020-04-21 21:21,37.00,954.08,1025.89,596,7.12,-6.59,-84,1 1587496943,2020-04-21 21:22,36.83,954.11,1025.92,596,7.13,-6.64,-83,1 1587497005,2020-04-21 21:23,37.36,954.13,1025.94,596,7.05,-6.53,-83,1 1587497065,2020-04-21 21:24,37.35,954.13,1025.94,596,7.10,-6.49,-84,1 1587497129,2020-04-21 21:25,37.44,954.14,1025.95,596,7.09,-6.46,-84,1 1587497190,2020-04-21 21:26,37.54,954.19,1026.00,596,7.05,-6.46,-84,1 1587497250,2020-04-21 21:27,37.53,954.16,1025.97,596,7.03,-6.49,-83,1 1587497310,2020-04-21 21:28,37.60,954.19,1026.00,596,6.96,-6.52,-83,1 1587497370,2020-04-21 21:29,38.10,954.17,1025.97,596,6.95,-6.36,-83,1 1587497431,2020-04-21 21:30,37.51,954.19,1026.00,596,6.96,-6.55,-81,1 1587497555,2020-04-21 21:32,37.18,954.18,1025.99,596,6.99,-6.64,-82,1 1587497616,2020-04-21 21:33,38.07,954.21,1026.02,596,6.93,-6.39,-84,1 1587497676,2020-04-21 21:34,38.24,954.16,1025.97,596,6.76,-6.48,-84,1 1587497736,2020-04-21 21:35,38.07,954.19,1026.00,596,6.79,-6.51,-84,1 1587497797,2020-04-21 21:36,38.11,954.19,1026.00,596,6.80,-6.49,-82,1 1587497857,2020-04-21 21:37,38.35,954.21,1026.02,596,6.71,-6.49,-83,1 1587497918,2020-04-21 21:38,38.51,954.20,1026.01,596,6.70,-6.45,-84,1 1587497978,2020-04-21 21:39,38.97,954.19,1026.00,596,6.63,-6.35,-83,1 1587498038,2020-04-21 21:40,38.63,954.20,1026.01,596,6.56,-6.53,-83,1 1587498098,2020-04-21 21:41,39.36,954.19,1026.00,596,6.55,-6.30,-83,1 1587498161,2020-04-21 21:42,39.41,954.19,1025.99,596,6.44,-6.38,-82,1 1587498223,2020-04-21 21:43,39.18,954.14,1025.94,596,6.41,-6.48,-83,1 1587498284,2020-04-21 21:44,40.07,954.16,1025.97,596,6.35,-6.24,-82,1 1587498345,2020-04-21 21:45,38.93,954.16,1025.97,596,6.26,-6.70,-83,1 1587498405,2020-04-21 21:46,40.23,954.20,1026.00,596,6.14,-6.38,-83,1 1587498467,2020-04-21 21:47,40.31,954.19,1025.99,596,6.17,-6.33,-84,1 1587498590,2020-04-21 21:49,40.34,954.18,1025.98,596,6.06,-6.42,-84,1 1587498651,2020-04-21 21:50,39.99,954.20,1026.01,596,6.04,-6.55,-83,1 1587498711,2020-04-21 21:51,39.53,954.20,1026.01,596,5.95,-6.78,-84,1 1587498772,2020-04-21 21:52,40.49,954.24,1026.05,596,5.94,-6.48,-82,1 1587498832,2020-04-21 21:53,40.43,954.23,1026.04,596,5.90,-6.53,-81,1 1587498893,2020-04-21 21:54,40.62,954.23,1026.03,596,5.72,-6.63,-83,1 1587498953,2020-04-21 21:55,41.36,954.26,1026.07,596,5.62,-6.49,-83,1 1587499016,2020-04-21 21:56,41.00,954.20,1026.01,596,5.67,-6.56,-84,1 1587499076,2020-04-21 21:57,40.71,954.21,1026.02,596,5.63,-6.69,-84,1 1587499136,2020-04-21 21:58,40.84,954.17,1025.98,596,5.59,-6.68,-84,1 1587499199,2020-04-21 21:59,41.91,954.22,1026.02,596,5.50,-6.42,-84,1 1587499259,2020-04-21 22:00,41.31,954.18,1025.99,596,5.51,-6.60,-83,1 1587499323,2020-04-21 22:02,40.71,954.13,1025.94,596,5.47,-6.83,-84,1 1587499383,2020-04-21 22:03,41.60,954.15,1025.96,596,5.48,-6.54,-84,1 1587499444,2020-04-21 22:04,41.04,954.17,1025.98,596,5.45,-6.74,-83,1 1587499504,2020-04-21 22:05,41.47,954.16,1025.97,596,5.40,-6.65,-84,1 1587499564,2020-04-21 22:06,41.89,954.21,1026.01,596,5.29,-6.62,-84,1 1587499624,2020-04-21 22:07,41.46,954.16,1025.97,596,5.32,-6.73,-83,1 1587499686,2020-04-21 22:08,41.11,954.17,1025.98,596,5.31,-6.85,-86,1 1587499746,2020-04-21 22:09,41.75,954.19,1026.00,596,5.21,-6.74,-84,1 1587499806,2020-04-21 22:10,42.41,954.27,1026.07,596,5.04,-6.69,-84,1 1587499866,2020-04-21 22:11,41.48,954.22,1026.02,596,5.12,-6.90,-83,1 1587499928,2020-04-21 22:12,41.26,954.20,1026.01,596,5.09,-7.00,-82,1 1587499988,2020-04-21 22:13,42.04,954.19,1026.00,596,5.08,-6.76,-84,1 1587500049,2020-04-21 22:14,41.83,954.21,1026.02,596,4.97,-6.93,-83,1 1587500109,2020-04-21 22:15,40.96,954.21,1026.01,596,4.95,-7.22,-83,1 1587500170,2020-04-21 22:16,42.06,954.24,1026.04,596,4.91,-6.91,-81,1 1587500230,2020-04-21 22:17,42.19,954.21,1026.01,596,4.88,-6.90,-85,1 1587500291,2020-04-21 22:18,42.50,954.22,1026.03,596,4.83,-6.85,-83,1 1587500353,2020-04-21 22:19,42.30,954.19,1026.00,596,4.80,-6.94,-83,1 1587500414,2020-04-21 22:20,40.92,954.26,1026.07,596,4.77,-7.40,-84,1 1587500475,2020-04-21 22:21,42.49,954.26,1026.06,596,4.76,-6.92,-83,1 1587500535,2020-04-21 22:22,41.84,954.27,1026.08,596,4.67,-7.20,-84,1 1587500595,2020-04-21 22:23,42.92,954.25,1026.06,596,4.65,-6.89,-82,1 1587500655,2020-04-21 22:24,41.95,954.26,1026.07,596,4.59,-7.24,-83,1 1587500716,2020-04-21 22:25,42.77,954.25,1026.06,596,4.54,-7.03,-82,1 1587500776,2020-04-21 22:26,43.03,954.32,1026.13,596,4.53,-6.96,-84,1 1587500836,2020-04-21 22:27,42.59,954.24,1026.05,596,4.52,-7.11,-82,1 1587500897,2020-04-21 22:28,43.54,954.27,1026.08,596,4.51,-6.83,-82,1 1587500957,2020-04-21 22:29,43.39,954.27,1026.08,596,4.50,-6.88,-85,1 1587501017,2020-04-21 22:30,43.87,954.28,1026.09,596,4.40,-6.83,-84,1 1587501078,2020-04-21 22:31,45.76,954.28,1026.09,596,4.22,-6.44,-83,1 1587501138,2020-04-21 22:32,44.30,954.26,1026.07,596,4.19,-6.89,-84,1 1587501199,2020-04-21 22:33,44.91,954.28,1026.09,596,4.09,-6.81,-83,1 1587501260,2020-04-21 22:34,44.02,954.29,1026.10,596,4.11,-7.05,-84,1 1587501321,2020-04-21 22:35,44.21,954.29,1026.10,596,4.06,-7.04,-83,1 1587501382,2020-04-21 22:36,44.72,954.26,1026.07,596,4.09,-6.86,-84,1 1587501443,2020-04-21 22:37,44.43,954.33,1026.13,596,4.05,-6.98,-83,1 1587501503,2020-04-21 22:38,45.45,954.27,1026.08,596,4.00,-6.73,-84,1 1587501563,2020-04-21 22:39,44.83,954.26,1026.07,596,3.95,-6.96,-81,1 1587501624,2020-04-21 22:40,45.31,954.23,1026.04,596,3.93,-6.84,-85,1 1587501684,2020-04-21 22:41,45.33,954.23,1026.04,596,3.93,-6.83,-83,1 1587501745,2020-04-21 22:42,44.24,954.24,1026.05,596,3.91,-7.17,-82,1 1587501805,2020-04-21 22:43,44.21,954.26,1026.07,596,3.89,-7.19,-83,1 1587501866,2020-04-21 22:44,44.71,954.28,1026.08,596,3.83,-7.10,-83,1 1587501926,2020-04-21 22:45,45.16,954.26,1026.07,596,3.80,-7.00,-84,1 1587501987,2020-04-21 22:46,45.71,954.23,1026.03,596,3.82,-6.83,-83,1 1587502048,2020-04-21 22:47,45.02,954.25,1026.06,596,3.81,-7.03,-83,1 1587502108,2020-04-21 22:48,44.50,954.24,1026.05,596,3.80,-7.19,-83,1 1587502168,2020-04-21 22:49,45.70,954.25,1026.05,596,3.80,-6.84,-83,1 1587502229,2020-04-21 22:50,44.23,954.26,1026.07,596,3.77,-7.30,-82,1 1587502290,2020-04-21 22:51,44.83,954.26,1026.07,596,3.74,-7.15,-84,1 1587502351,2020-04-21 22:52,46.06,954.26,1026.07,596,3.67,-6.86,-83,1 1587502414,2020-04-21 22:53,46.64,954.26,1026.06,596,3.61,-6.76,-84,1 1587502475,2020-04-21 22:54,45.80,954.24,1026.05,596,3.63,-6.97,-84,1 1587502535,2020-04-21 22:55,45.59,954.23,1026.04,596,3.62,-7.04,-82,1 1587502596,2020-04-21 22:56,45.43,954.26,1026.07,596,3.61,-7.10,-85,1 1587502657,2020-04-21 22:57,45.51,954.23,1026.03,596,3.60,-7.08,-84,1 1587502717,2020-04-21 22:58,45.07,954.27,1026.08,596,3.56,-7.25,-83,1 1587502778,2020-04-21 22:59,46.00,954.27,1026.08,596,3.57,-6.97,-84,1 1587502839,2020-04-21 23:00,46.04,954.28,1026.09,596,3.45,-7.07,-84,1 1587502899,2020-04-21 23:01,45.01,954.28,1026.09,596,3.48,-7.34,-83,1 1587502960,2020-04-21 23:02,45.91,954.27,1026.07,596,3.47,-7.09,-82,1 1587503020,2020-04-21 23:03,47.11,954.30,1026.11,596,3.31,-6.90,-84,1 1587503080,2020-04-21 23:04,46.40,954.31,1026.12,596,3.32,-7.09,-80,1 1587503141,2020-04-21 23:05,47.11,954.32,1026.12,596,3.29,-6.92,-83,1 1587503201,2020-04-21 23:06,46.33,954.34,1026.15,596,3.30,-7.13,-84,1 1587503263,2020-04-21 23:07,45.41,954.31,1026.11,596,3.25,-7.43,-85,1 1587503324,2020-04-21 23:08,46.97,954.35,1026.16,596,3.25,-6.99,-83,1 1587503385,2020-04-21 23:09,45.60,954.34,1026.14,596,3.09,-7.53,-83,1 1587503445,2020-04-21 23:10,46.10,954.33,1026.14,596,3.10,-7.37,-83,1 1587503505,2020-04-21 23:11,46.70,954.35,1026.16,596,3.06,-7.24,-83,1 1587503565,2020-04-21 23:12,47.03,954.34,1026.15,596,3.05,-7.16,-83,1 1587503626,2020-04-21 23:13,46.77,954.35,1026.16,596,3.02,-7.26,-82,1 1587503687,2020-04-21 23:14,46.97,954.35,1026.15,596,2.98,-7.24,-82,1 1587503747,2020-04-21 23:15,46.88,954.33,1026.13,596,2.97,-7.28,-84,1 1587503808,2020-04-21 23:16,46.23,954.29,1026.10,596,2.92,-7.50,-82,1 1587503931,2020-04-21 23:18,47.34,954.30,1026.10,596,2.88,-7.23,-84,1 1587503992,2020-04-21 23:19,47.27,954.30,1026.10,596,2.84,-7.29,-83,1 1587504054,2020-04-21 23:20,46.84,954.31,1026.11,596,2.78,-7.46,-83,1 1587504114,2020-04-21 23:21,47.76,954.29,1026.09,596,2.71,-7.27,-83,1 1587504175,2020-04-21 23:22,48.06,954.29,1026.10,596,2.74,-7.17,-83,1 1587504235,2020-04-21 23:23,46.94,954.29,1026.10,596,2.74,-7.47,-84,1 1587504296,2020-04-21 23:24,47.74,954.30,1026.10,596,2.74,-7.25,-83,1 1587504356,2020-04-21 23:25,47.00,954.29,1026.10,596,2.69,-7.50,-84,1 1587504417,2020-04-21 23:26,47.61,954.32,1026.13,596,2.69,-7.33,-84,1 1587504477,2020-04-21 23:27,47.68,954.34,1026.15,596,2.71,-7.30,-84,1 1587504539,2020-04-21 23:28,46.86,954.33,1026.14,596,2.67,-7.56,-83,1 1587504599,2020-04-21 23:29,48.12,954.37,1026.18,596,2.64,-7.24,-85,1 1587504660,2020-04-21 23:31,47.16,954.39,1026.20,596,2.57,-7.57,-83,1 1587504721,2020-04-21 23:32,47.83,954.35,1026.16,596,2.60,-7.36,-82,1 1587504781,2020-04-21 23:33,47.87,954.37,1026.18,596,2.59,-7.35,-83,1 1587504841,2020-04-21 23:34,48.01,954.33,1026.13,596,2.57,-7.34,-83,1 1587504903,2020-04-21 23:35,47.86,954.39,1026.19,596,2.59,-7.36,-82,1 1587504963,2020-04-21 23:36,47.44,954.39,1026.19,596,2.58,-7.48,-83,1 1587505023,2020-04-21 23:37,46.98,954.33,1026.13,596,2.52,-7.66,-83,1 1587505084,2020-04-21 23:38,48.22,954.32,1026.12,596,2.48,-7.36,-83,1 1587505144,2020-04-21 23:39,48.59,954.30,1026.11,596,2.44,-7.30,-83,1 1587505206,2020-04-21 23:40,48.21,954.31,1026.12,596,2.45,-7.39,-83,1 1587505266,2020-04-21 23:41,47.98,954.36,1026.17,596,2.39,-7.51,-82,1 1587505327,2020-04-21 23:42,48.42,954.37,1026.18,596,2.42,-7.36,-83,1 1587505387,2020-04-21 23:43,48.59,954.33,1026.13,596,2.41,-7.33,-81,1 1587505447,2020-04-21 23:44,48.34,954.38,1026.19,596,2.38,-7.42,-84,1 1587505508,2020-04-21 23:45,46.60,954.37,1026.18,596,2.35,-7.92,-82,1 1587505568,2020-04-21 23:46,47.58,954.39,1026.20,596,2.36,-7.65,-80,1 1587505629,2020-04-21 23:47,48.30,954.34,1026.15,596,2.34,-7.47,-80,1 1587505689,2020-04-21 23:48,48.98,954.38,1026.19,596,2.22,-7.40,-83,1 1587505749,2020-04-21 23:49,48.75,954.35,1026.16,596,2.25,-7.43,-81,1 1587505809,2020-04-21 23:50,48.36,954.33,1026.14,596,2.20,-7.58,-83,1 1587505870,2020-04-21 23:51,48.08,954.33,1026.14,596,2.21,-7.65,-82,1 1587505930,2020-04-21 23:52,48.39,954.34,1026.14,596,2.20,-7.57,-82,1 1587505991,2020-04-21 23:53,47.53,954.33,1026.14,596,2.18,-7.82,-82,1 1587506051,2020-04-21 23:54,48.47,954.35,1026.15,596,2.16,-7.59,-84,1 1587506111,2020-04-21 23:55,48.17,954.33,1026.14,596,2.13,-7.70,-83,1 1587506171,2020-04-21 23:56,48.29,954.34,1026.15,596,2.08,-7.71,-84,1 1587506233,2020-04-21 23:57,48.39,954.34,1026.15,596,2.00,-7.76,-84,1 1587506293,2020-04-21 23:58,48.50,954.38,1026.19,596,1.99,-7.74,-83,1 1587506355,2020-04-21 23:59,49.04,954.41,1026.21,596,1.99,-7.60,-83,1