1587592807,2020-04-23 00:00,49.95,953.67,1025.48,596,3.10,-6.33,-82,1
1587592870,2020-04-23 00:01,50.46,953.69,1025.50,596,3.16,-6.14,-83,1
1587592930,2020-04-23 00:02,50.06,953.73,1025.54,596,3.16,-6.25,-83,1
1587592990,2020-04-23 00:03,50.12,953.76,1025.57,596,3.14,-6.25,-83,1
1587593050,2020-04-23 00:04,50.13,953.75,1025.55,596,3.11,-6.27,-84,1
1587593111,2020-04-23 00:05,50.34,953.77,1025.57,596,3.07,-6.26,-84,1
1587593171,2020-04-23 00:06,50.51,953.77,1025.58,596,3.06,-6.22,-81,1
1587593232,2020-04-23 00:07,50.02,953.74,1025.55,596,3.03,-6.38,-83,1
1587593293,2020-04-23 00:08,50.23,953.75,1025.56,596,3.02,-6.33,-84,1
1587593354,2020-04-23 00:09,50.63,953.80,1025.61,596,3.01,-6.24,-82,1
1587593414,2020-04-23 00:10,50.32,953.80,1025.61,596,2.99,-6.34,-83,1
1587593475,2020-04-23 00:11,50.53,953.81,1025.62,596,2.97,-6.30,-83,1
1587593535,2020-04-23 00:12,49.15,953.80,1025.61,596,2.90,-6.73,-81,1
1587593595,2020-04-23 00:13,50.95,953.83,1025.64,596,2.92,-6.24,-82,1
1587593656,2020-04-23 00:14,49.88,953.81,1025.61,596,2.86,-6.57,-83,1
1587593717,2020-04-23 00:15,50.51,953.82,1025.62,596,2.86,-6.41,-84,1
1587593778,2020-04-23 00:16,50.84,953.80,1025.61,596,2.87,-6.31,-85,1
1587593838,2020-04-23 00:17,50.30,953.81,1025.62,596,2.86,-6.46,-83,1
1587593899,2020-04-23 00:18,50.59,953.83,1025.64,596,2.84,-6.40,-83,1
1587593960,2020-04-23 00:19,50.90,953.80,1025.61,596,2.84,-6.33,-84,1
1587594021,2020-04-23 00:20,50.24,953.81,1025.62,596,2.81,-6.52,-83,1
1587594081,2020-04-23 00:21,50.29,953.81,1025.62,596,2.77,-6.55,-84,1
1587594141,2020-04-23 00:22,49.64,953.85,1025.66,596,2.72,-6.76,-83,1
1587594202,2020-04-23 00:23,51.47,953.85,1025.66,596,2.72,-6.29,-83,1
1587594262,2020-04-23 00:24,51.20,953.84,1025.65,596,2.72,-6.36,-84,1
1587594322,2020-04-23 00:25,51.30,953.86,1025.67,596,2.66,-6.39,-84,1
1587594383,2020-04-23 00:26,51.30,953.86,1025.67,596,2.65,-6.40,-84,1
1587594444,2020-04-23 00:27,51.51,953.86,1025.67,596,2.64,-6.36,-85,1
1587594504,2020-04-23 00:28,50.32,953.86,1025.67,596,2.62,-6.68,-84,1
1587594564,2020-04-23 00:29,51.21,953.86,1025.67,596,2.56,-6.51,-82,1
1587594625,2020-04-23 00:30,52.06,953.89,1025.69,596,2.57,-6.28,-83,1
1587594686,2020-04-23 00:31,51.22,953.87,1025.68,596,2.55,-6.51,-84,1
1587594747,2020-04-23 00:32,51.24,953.83,1025.64,596,2.52,-6.53,-83,1
1587594810,2020-04-23 00:33,51.46,953.85,1025.66,596,2.51,-6.49,-83,1
1587594870,2020-04-23 00:34,51.45,953.83,1025.64,596,2.52,-6.48,-83,1
1587594930,2020-04-23 00:35,51.54,953.87,1025.68,596,2.50,-6.48,-82,1
1587594991,2020-04-23 00:36,52.21,953.84,1025.65,596,2.49,-6.32,-83,1
1587595051,2020-04-23 00:37,50.86,953.85,1025.66,596,2.48,-6.67,-83,1
1587595112,2020-04-23 00:38,51.13,953.80,1025.61,596,2.45,-6.63,-82,1
1587595173,2020-04-23 00:39,51.94,953.87,1025.68,596,2.41,-6.46,-83,1
1587595234,2020-04-23 00:40,51.54,953.83,1025.64,596,2.40,-6.57,-82,1
1587595295,2020-04-23 00:41,51.02,953.83,1025.63,596,2.36,-6.74,-83,1
1587595355,2020-04-23 00:42,52.42,953.83,1025.63,596,2.33,-6.42,-84,1
1587595415,2020-04-23 00:43,53.54,953.81,1025.62,596,2.32,-6.15,-83,1
1587595476,2020-04-23 00:44,52.32,953.81,1025.62,596,2.29,-6.48,-84,1
1587595537,2020-04-23 00:45,52.52,953.79,1025.60,596,2.27,-6.45,-84,1
1587595597,2020-04-23 00:46,51.23,953.79,1025.60,596,2.23,-6.81,-84,1
1587595658,2020-04-23 00:47,51.89,953.77,1025.58,596,2.22,-6.65,-83,1
1587595719,2020-04-23 00:48,52.60,953.79,1025.60,596,2.20,-6.49,-82,1
1587595780,2020-04-23 00:49,51.91,953.77,1025.57,596,2.18,-6.68,-83,1
1587595840,2020-04-23 00:50,52.46,953.67,1025.48,596,2.16,-6.56,-84,1
1587595900,2020-04-23 00:51,52.86,953.76,1025.57,596,2.15,-6.47,-83,1
1587595960,2020-04-23 00:52,52.00,953.77,1025.58,596,2.13,-6.71,-84,1
1587596021,2020-04-23 00:53,53.10,953.77,1025.58,596,2.13,-6.43,-82,1
1587596082,2020-04-23 00:54,51.88,953.77,1025.58,596,2.09,-6.77,-83,1
1587596143,2020-04-23 00:55,52.64,953.79,1025.60,596,2.09,-6.58,-83,1
1587596204,2020-04-23 00:56,52.55,953.83,1025.63,596,2.08,-6.62,-83,1
1587596264,2020-04-23 00:57,52.61,953.78,1025.58,596,2.08,-6.60,-83,1
1587596324,2020-04-23 00:58,52.10,953.81,1025.62,596,2.06,-6.75,-82,1
1587596384,2020-04-23 00:59,53.10,953.83,1025.63,596,2.08,-6.48,-84,1
1587596445,2020-04-23 01:00,53.49,953.76,1025.56,596,2.09,-6.37,-83,1
1587596506,2020-04-23 01:01,52.20,953.81,1025.62,596,2.09,-6.69,-84,1
1587596566,2020-04-23 01:02,54.72,953.79,1025.60,596,1.97,-6.19,-83,1
1587596626,2020-04-23 01:03,52.53,953.81,1025.61,596,1.92,-6.77,-84,1
1587596687,2020-04-23 01:04,50.94,953.77,1025.58,596,1.88,-7.21,-83,1
1587596748,2020-04-23 01:05,52.95,953.75,1025.55,596,1.79,-6.79,-83,1
1587596808,2020-04-23 01:06,53.69,953.77,1025.58,596,1.79,-6.61,-83,1
1587596869,2020-04-23 01:07,53.31,953.74,1025.54,596,1.74,-6.74,-82,1
1587596929,2020-04-23 01:08,54.31,953.75,1025.56,596,1.72,-6.52,-83,1
1587596990,2020-04-23 01:09,53.96,953.71,1025.52,596,1.73,-6.60,-83,1
1587597051,2020-04-23 01:10,53.95,953.73,1025.54,596,1.71,-6.62,-83,1
1587597111,2020-04-23 01:11,54.29,953.74,1025.55,596,1.73,-6.52,-84,1
1587597172,2020-04-23 01:12,53.88,953.75,1025.56,596,1.73,-6.62,-84,1
1587597232,2020-04-23 01:13,54.23,953.77,1025.57,596,1.73,-6.53,-82,1
1587597292,2020-04-23 01:14,53.84,953.74,1025.54,596,1.71,-6.64,-83,1
1587597352,2020-04-23 01:15,53.01,953.72,1025.53,596,1.71,-6.85,-82,1
1587597413,2020-04-23 01:16,53.56,953.73,1025.54,596,1.73,-6.69,-83,1
1587597473,2020-04-23 01:17,53.57,953.73,1025.53,596,1.74,-6.68,-83,1
1587597533,2020-04-23 01:18,53.13,953.77,1025.58,596,1.73,-6.80,-82,1
1587597594,2020-04-23 01:19,53.52,953.77,1025.58,596,1.74,-6.69,-84,1
1587597654,2020-04-23 01:20,52.71,953.77,1025.57,596,1.72,-6.91,-83,1
1587597714,2020-04-23 01:21,53.11,953.77,1025.57,596,1.71,-6.82,-83,1
1587597774,2020-04-23 01:22,53.75,953.74,1025.55,596,1.63,-6.74,-82,1
1587597834,2020-04-23 01:23,52.17,953.73,1025.54,596,1.62,-7.14,-82,1
1587597895,2020-04-23 01:24,53.75,953.70,1025.51,596,1.57,-6.80,-82,1
1587597955,2020-04-23 01:25,53.75,953.69,1025.49,596,1.54,-6.83,-82,1
1587598015,2020-04-23 01:26,54.21,953.73,1025.53,596,1.55,-6.71,-83,1
1587598075,2020-04-23 01:27,54.33,953.71,1025.52,596,1.57,-6.66,-80,1
1587598136,2020-04-23 01:28,53.37,953.70,1025.51,596,1.55,-6.91,-82,1
1587598196,2020-04-23 01:29,54.08,953.69,1025.50,596,1.52,-6.76,-83,1
1587598257,2020-04-23 01:30,54.42,953.70,1025.51,596,1.55,-6.65,-84,1
1587598318,2020-04-23 01:31,53.97,953.68,1025.49,596,1.52,-6.79,-84,1
1587598378,2020-04-23 01:32,54.66,953.70,1025.51,596,1.46,-6.68,-83,1
1587598438,2020-04-23 01:33,54.50,953.67,1025.48,596,1.44,-6.74,-83,1
1587598499,2020-04-23 01:34,53.90,953.68,1025.49,596,1.46,-6.86,-82,1
1587598559,2020-04-23 01:35,53.89,953.65,1025.46,596,1.46,-6.87,-84,1
1587598620,2020-04-23 01:37,54.83,953.64,1025.45,596,1.47,-6.63,-83,1
1587598680,2020-04-23 01:38,54.75,953.66,1025.46,596,1.46,-6.66,-84,1
1587598742,2020-04-23 01:39,52.70,953.68,1025.49,596,1.44,-7.18,-83,1
1587598802,2020-04-23 01:40,54.20,953.66,1025.47,596,1.48,-6.77,-84,1
1587598862,2020-04-23 01:41,53.12,953.67,1025.47,596,1.43,-7.08,-82,1
1587598922,2020-04-23 01:42,54.04,953.64,1025.45,596,1.43,-6.86,-83,1
1587598983,2020-04-23 01:43,53.41,953.61,1025.41,596,1.42,-7.02,-83,1
1587599043,2020-04-23 01:44,53.75,953.61,1025.42,596,1.41,-6.95,-82,1
1587599103,2020-04-23 01:45,54.50,953.66,1025.47,596,1.39,-6.79,-82,1
1587599164,2020-04-23 01:46,54.32,953.64,1025.45,596,1.39,-6.83,-83,1
1587599224,2020-04-23 01:47,53.15,953.62,1025.43,596,1.36,-7.14,-83,1
1587599284,2020-04-23 01:48,54.20,953.62,1025.43,596,1.39,-6.86,-84,1
1587599345,2020-04-23 01:49,54.43,953.61,1025.41,596,1.35,-6.84,-84,1
1587599405,2020-04-23 01:50,53.86,953.60,1025.41,596,1.36,-6.97,-84,1
1587599465,2020-04-23 01:51,54.15,953.61,1025.42,596,1.32,-6.94,-83,1
1587599525,2020-04-23 01:52,54.05,953.58,1025.38,596,1.31,-6.97,-83,1
1587599585,2020-04-23 01:53,55.00,953.60,1025.40,596,1.31,-6.74,-82,1
1587599645,2020-04-23 01:54,53.89,953.58,1025.39,596,1.25,-7.06,-83,1
1587599707,2020-04-23 01:55,53.99,953.58,1025.39,596,1.26,-7.03,-85,1
1587599767,2020-04-23 01:56,53.78,953.58,1025.39,596,1.24,-7.10,-83,1
1587599827,2020-04-23 01:57,54.89,953.53,1025.33,596,1.26,-6.81,-83,1
1587599887,2020-04-23 01:58,53.93,953.50,1025.31,596,1.20,-7.10,-83,1
1587599950,2020-04-23 01:59,54.74,953.53,1025.34,596,1.18,-6.92,-82,1
1587600010,2020-04-23 02:00,54.52,953.52,1025.33,596,1.07,-7.08,-83,1
1587600070,2020-04-23 02:01,56.16,953.50,1025.30,596,1.14,-6.63,-83,1
1587600131,2020-04-23 02:02,55.42,953.47,1025.28,596,1.08,-6.86,-82,1
1587600192,2020-04-23 02:03,55.45,953.49,1025.29,596,1.07,-6.86,-83,1
1587600253,2020-04-23 02:04,55.07,953.50,1025.31,596,1.09,-6.93,-82,1
1587600313,2020-04-23 02:05,55.19,953.48,1025.29,596,1.11,-6.88,-83,1
1587600373,2020-04-23 02:06,54.95,953.45,1025.26,596,1.10,-6.95,-83,1
1587600433,2020-04-23 02:07,54.58,953.46,1025.27,596,1.10,-7.04,-82,1
1587600493,2020-04-23 02:08,55.31,953.46,1025.27,596,1.11,-6.85,-84,1
1587600554,2020-04-23 02:09,55.12,953.44,1025.25,596,1.12,-6.89,-82,1
1587600615,2020-04-23 02:10,55.03,953.44,1025.25,596,1.12,-6.91,-83,1
1587600675,2020-04-23 02:11,54.66,953.44,1025.25,596,1.11,-7.01,-83,1
1587600799,2020-04-23 02:13,55.41,953.46,1025.27,596,0.93,-7.00,-83,1
1587600859,2020-04-23 02:14,56.71,953.43,1025.24,596,1.01,-6.62,-82,1
1587600919,2020-04-23 02:15,55.80,953.44,1025.25,596,1.00,-6.84,-83,1
1587600980,2020-04-23 02:16,55.65,953.38,1025.19,596,1.00,-6.88,-83,1
1587601041,2020-04-23 02:17,56.46,953.43,1025.24,596,1.02,-6.67,-84,1
1587601102,2020-04-23 02:18,55.55,953.42,1025.23,596,0.98,-6.92,-83,1
1587601163,2020-04-23 02:19,55.89,953.44,1025.25,596,0.99,-6.83,-83,1
1587601223,2020-04-23 02:20,55.75,953.47,1025.28,596,0.94,-6.91,-84,1
1587601284,2020-04-23 02:21,55.68,953.46,1025.27,596,0.93,-6.94,-84,1
1587601347,2020-04-23 02:22,56.80,953.46,1025.26,596,0.93,-6.68,-84,1
1587601408,2020-04-23 02:23,56.18,953.46,1025.27,596,0.94,-6.81,-84,1
1587601471,2020-04-23 02:24,54.68,953.43,1025.24,596,0.93,-7.17,-82,1
1587601532,2020-04-23 02:25,55.91,953.44,1025.25,596,0.92,-6.89,-83,1
1587601593,2020-04-23 02:26,55.33,953.43,1025.24,596,0.91,-7.04,-83,1
1587601654,2020-04-23 02:27,55.49,953.42,1025.23,596,0.93,-6.98,-83,1
1587601714,2020-04-23 02:28,54.61,953.40,1025.21,596,0.90,-7.22,-83,1
1587601777,2020-04-23 02:29,54.41,953.46,1025.26,596,0.91,-7.26,-83,1
1587601837,2020-04-23 02:30,54.51,953.41,1025.22,596,0.90,-7.24,-82,1
1587601897,2020-04-23 02:31,54.93,953.40,1025.21,596,0.89,-7.15,-83,1
1587601957,2020-04-23 02:32,55.34,953.47,1025.27,596,0.91,-7.04,-82,1
1587602017,2020-04-23 02:33,54.88,953.43,1025.24,596,0.86,-7.19,-83,1
1587602077,2020-04-23 02:34,55.08,953.41,1025.22,596,0.87,-7.13,-84,1
1587602137,2020-04-23 02:35,55.76,953.43,1025.24,596,0.85,-6.99,-83,1
1587602199,2020-04-23 02:36,56.04,953.40,1025.20,596,0.85,-6.93,-83,1
1587602259,2020-04-23 02:37,56.13,953.39,1025.20,596,0.85,-6.91,-83,1
1587602319,2020-04-23 02:38,55.62,953.38,1025.19,596,0.77,-7.10,-83,1
1587602380,2020-04-23 02:39,55.98,953.31,1025.12,596,0.78,-7.01,-83,1
1587602440,2020-04-23 02:40,55.34,953.37,1025.17,596,0.77,-7.17,-83,1
1587602502,2020-04-23 02:41,56.29,953.37,1025.18,596,0.77,-6.95,-82,1
1587602562,2020-04-23 02:42,55.80,953.37,1025.18,596,0.77,-7.06,-84,1
1587602624,2020-04-23 02:43,55.04,953.37,1025.18,596,0.74,-7.27,-84,1
1587602684,2020-04-23 02:44,56.12,953.34,1025.15,596,0.75,-7.00,-84,1
1587602744,2020-04-23 02:45,55.82,953.37,1025.18,596,0.72,-7.10,-83,1
1587602804,2020-04-23 02:46,55.47,953.36,1025.17,596,0.73,-7.17,-83,1
1587602864,2020-04-23 02:47,56.29,953.38,1025.19,596,0.73,-6.98,-85,1
1587602924,2020-04-23 02:48,55.87,953.41,1025.22,596,0.69,-7.12,-83,1
1587602984,2020-04-23 02:49,55.55,953.40,1025.20,596,0.67,-7.21,-84,1
1587603044,2020-04-23 02:50,55.99,953.43,1025.24,596,0.67,-7.11,-81,1
1587603104,2020-04-23 02:51,55.98,953.38,1025.19,596,0.66,-7.12,-83,1
1587603164,2020-04-23 02:52,55.91,953.36,1025.17,596,0.63,-7.17,-84,1
1587603224,2020-04-23 02:53,55.79,953.38,1025.18,596,0.65,-7.17,-85,1
1587603285,2020-04-23 02:54,56.04,953.33,1025.14,596,0.61,-7.15,-83,1
1587603346,2020-04-23 02:55,55.69,953.31,1025.12,596,0.60,-7.24,-82,1
1587603406,2020-04-23 02:56,56.03,953.32,1025.13,596,0.59,-7.17,-83,1
1587603467,2020-04-23 02:57,55.72,953.31,1025.11,596,0.56,-7.27,-84,1
1587603527,2020-04-23 02:58,56.96,953.32,1025.12,596,0.54,-7.01,-84,1
1587603587,2020-04-23 02:59,55.58,953.34,1025.15,596,0.52,-7.34,-83,1
1587603647,2020-04-23 03:00,56.78,953.36,1025.17,596,0.51,-7.08,-82,1
1587603708,2020-04-23 03:01,56.33,953.34,1025.15,596,0.51,-7.18,-84,1
1587603768,2020-04-23 03:02,57.25,953.37,1025.18,596,0.46,-7.02,-83,1
1587603829,2020-04-23 03:03,56.64,953.40,1025.21,596,0.50,-7.12,-83,1
1587603889,2020-04-23 03:04,56.80,953.39,1025.20,596,0.50,-7.08,-84,1
1587603952,2020-04-23 03:05,56.04,953.39,1025.20,596,0.48,-7.28,-83,1
1587604013,2020-04-23 03:06,56.30,953.39,1025.20,596,0.48,-7.22,-83,1
1587604074,2020-04-23 03:07,56.94,953.40,1025.21,596,0.50,-7.05,-83,1
1587604134,2020-04-23 03:08,56.30,953.43,1025.24,596,0.49,-7.21,-84,1
1587604194,2020-04-23 03:09,56.13,953.43,1025.24,596,0.50,-7.24,-83,1
1587604255,2020-04-23 03:10,56.40,953.43,1025.23,596,0.51,-7.16,-83,1
1587604315,2020-04-23 03:11,55.39,953.41,1025.22,596,0.50,-7.41,-83,1
1587604375,2020-04-23 03:12,55.87,953.44,1025.24,596,0.50,-7.30,-83,1
1587604436,2020-04-23 03:13,56.32,953.40,1025.21,596,0.50,-7.19,-84,1
1587604497,2020-04-23 03:14,56.31,953.41,1025.22,596,0.48,-7.21,-83,1
1587604557,2020-04-23 03:15,56.15,953.41,1025.22,596,0.46,-7.27,-84,1
1587604618,2020-04-23 03:16,55.79,953.41,1025.22,596,0.45,-7.36,-84,1
1587604680,2020-04-23 03:18,56.12,953.40,1025.21,596,0.44,-7.30,-83,1
1587604740,2020-04-23 03:19,56.32,953.46,1025.27,596,0.42,-7.27,-82,1
1587604800,2020-04-23 03:20,55.92,953.47,1025.28,596,0.43,-7.35,-83,1
1587604862,2020-04-23 03:21,55.34,953.46,1025.27,596,0.40,-7.51,-82,1
1587604923,2020-04-23 03:22,54.83,953.47,1025.28,596,0.38,-7.65,-82,1
1587604983,2020-04-23 03:23,55.03,953.49,1025.29,596,0.35,-7.63,-84,1
1587605043,2020-04-23 03:24,55.39,953.44,1025.25,596,0.34,-7.56,-82,1
1587605103,2020-04-23 03:25,55.79,953.46,1025.26,596,0.34,-7.46,-84,1
1587605165,2020-04-23 03:26,55.81,953.45,1025.26,596,0.32,-7.48,-83,1
1587605225,2020-04-23 03:27,56.28,953.41,1025.21,596,0.32,-7.37,-84,1
1587605285,2020-04-23 03:28,55.96,953.43,1025.24,596,0.32,-7.44,-83,1
1587605345,2020-04-23 03:29,56.14,953.42,1025.23,596,0.31,-7.41,-82,1
1587605405,2020-04-23 03:30,56.23,953.40,1025.21,596,0.31,-7.39,-85,1
1587605467,2020-04-23 03:31,55.30,953.44,1025.25,596,0.28,-7.64,-83,1
1587605528,2020-04-23 03:32,56.25,953.43,1025.24,596,0.29,-7.40,-82,1
1587605588,2020-04-23 03:33,55.95,953.46,1025.27,596,0.21,-7.55,-82,1
1587605648,2020-04-23 03:34,56.71,953.42,1025.23,596,0.10,-7.48,-83,1
1587605708,2020-04-23 03:35,57.04,953.41,1025.22,596,0.13,-7.37,-83,1
1587605768,2020-04-23 03:36,57.07,953.39,1025.20,596,0.12,-7.38,-83,1
1587605828,2020-04-23 03:37,56.92,953.40,1025.21,596,0.11,-7.42,-83,1
1587605888,2020-04-23 03:38,57.14,953.41,1025.22,596,0.10,-7.38,-86,1
1587605949,2020-04-23 03:39,57.74,953.42,1025.23,596,0.12,-7.23,-83,1
1587606009,2020-04-23 03:40,58.14,953.42,1025.22,596,0.13,-7.13,-83,1
1587606071,2020-04-23 03:41,56.91,953.40,1025.21,596,0.11,-7.42,-83,1
1587606131,2020-04-23 03:42,57.29,953.41,1025.21,596,0.10,-7.35,-83,1
1587606191,2020-04-23 03:43,57.65,953.41,1025.22,596,0.12,-7.25,-82,1
1587606252,2020-04-23 03:44,56.97,953.42,1025.23,596,0.11,-7.41,-82,1
1587606312,2020-04-23 03:45,56.69,953.44,1025.24,596,0.12,-7.46,-83,1
1587606374,2020-04-23 03:46,55.59,953.44,1025.25,596,0.09,-7.75,-81,1
1587606434,2020-04-23 03:47,56.47,953.45,1025.26,596,0.05,-7.58,-82,1
1587606494,2020-04-23 03:48,57.52,953.42,1025.23,596,0.07,-7.32,-82,1
1587606554,2020-04-23 03:49,58.12,953.44,1025.25,596,0.05,-7.21,-84,1
1587606614,2020-04-23 03:50,58.12,953.48,1025.28,596,0.05,-7.21,-84,1
1587606674,2020-04-23 03:51,56.67,953.44,1025.25,596,0.03,-7.55,-83,1
1587606734,2020-04-23 03:52,56.74,953.42,1025.23,596,-0.03,-7.59,-82,1
1587606794,2020-04-23 03:53,58.45,953.45,1025.25,596,-0.03,-7.21,-82,1
1587606855,2020-04-23 03:54,57.64,953.41,1025.22,596,-0.07,-7.43,-83,1
1587606915,2020-04-23 03:55,58.16,953.38,1025.19,596,-0.05,-7.29,-84,1
1587606976,2020-04-23 03:56,56.84,953.39,1025.20,596,-0.08,-7.62,-82,1
1587607036,2020-04-23 03:57,58.26,953.40,1025.20,596,-0.08,-7.30,-82,1
1587607097,2020-04-23 03:58,57.83,953.40,1025.21,596,-0.09,-7.40,-83,1
1587607157,2020-04-23 03:59,57.67,953.40,1025.21,596,-0.06,-7.41,-83,1
1587607218,2020-04-23 04:00,56.98,953.42,1025.23,596,-0.06,-7.57,-82,1
1587607279,2020-04-23 04:01,57.76,953.39,1025.20,596,-0.05,-7.38,-82,1
1587607339,2020-04-23 04:02,57.28,953.42,1025.23,596,-0.07,-7.51,-83,1
1587607399,2020-04-23 04:03,57.15,953.42,1025.23,596,-0.06,-7.53,-83,1
1587607461,2020-04-23 04:04,57.02,953.39,1025.19,596,-0.08,-7.58,-82,1
1587607521,2020-04-23 04:05,57.04,953.39,1025.19,596,-0.08,-7.57,-84,1
1587607581,2020-04-23 04:06,57.85,953.37,1025.18,596,-0.05,-7.36,-82,1
1587607641,2020-04-23 04:07,57.72,953.38,1025.19,596,-0.06,-7.40,-83,1
1587607701,2020-04-23 04:08,56.94,953.35,1025.16,596,-0.07,-7.59,-83,1
1587607762,2020-04-23 04:09,56.94,953.33,1025.14,596,-0.09,-7.60,-84,1
1587607822,2020-04-23 04:10,57.05,953.37,1025.17,596,-0.08,-7.57,-83,1
1587607882,2020-04-23 04:11,57.64,953.36,1025.17,596,-0.07,-7.43,-82,1
1587607942,2020-04-23 04:12,57.11,953.41,1025.21,596,-0.08,-7.56,-84,1
1587608003,2020-04-23 04:13,57.54,953.41,1025.21,596,-0.11,-7.49,-84,1
1587608063,2020-04-23 04:14,57.18,953.38,1025.19,596,-0.12,-7.58,-84,1
1587608123,2020-04-23 04:15,57.13,953.38,1025.18,596,-0.15,-7.62,-83,1
1587608183,2020-04-23 04:16,56.45,953.38,1025.18,596,-0.15,-7.77,-82,1
1587608244,2020-04-23 04:17,57.76,953.37,1025.18,596,-0.18,-7.50,-83,1
1587608305,2020-04-23 04:18,57.96,953.36,1025.17,596,-0.17,-7.45,-83,1
1587608365,2020-04-23 04:19,58.21,953.40,1025.21,596,-0.16,-7.38,-83,1
1587608425,2020-04-23 04:20,57.45,953.39,1025.20,596,-0.16,-7.56,-82,1
1587608485,2020-04-23 04:21,58.28,953.37,1025.18,596,-0.15,-7.36,-83,1
1587608546,2020-04-23 04:22,58.17,953.35,1025.16,596,-0.23,-7.46,-82,1
1587608606,2020-04-23 04:23,57.44,953.39,1025.20,596,-0.21,-7.60,-83,1
1587608667,2020-04-23 04:24,57.22,953.39,1025.20,596,-0.20,-7.64,-83,1
1587608727,2020-04-23 04:25,57.59,953.42,1025.22,596,-0.20,-7.56,-82,1
1587608787,2020-04-23 04:26,57.38,953.41,1025.22,596,-0.22,-7.63,-82,1
1587608847,2020-04-23 04:27,57.87,953.42,1025.23,596,-0.20,-7.50,-82,1
1587608909,2020-04-23 04:28,57.42,953.44,1025.24,596,-0.22,-7.62,-83,1
1587608970,2020-04-23 04:29,57.98,953.42,1025.23,596,-0.19,-7.46,-83,1
1587609030,2020-04-23 04:30,57.25,953.41,1025.22,596,-0.21,-7.65,-82,1
1587609090,2020-04-23 04:31,57.20,953.43,1025.24,596,-0.19,-7.64,-82,1
1587609153,2020-04-23 04:32,57.02,953.43,1025.24,596,-0.22,-7.71,-83,1
1587609213,2020-04-23 04:33,57.27,953.43,1025.24,596,-0.21,-7.64,-83,1
1587609274,2020-04-23 04:34,57.06,953.44,1025.25,596,-0.21,-7.69,-83,1
1587609334,2020-04-23 04:35,57.11,953.45,1025.26,596,-0.18,-7.65,-83,1
1587609394,2020-04-23 04:36,57.58,953.47,1025.27,596,-0.18,-7.55,-83,1
1587609456,2020-04-23 04:37,57.50,953.44,1025.24,596,-0.17,-7.55,-82,1
1587609516,2020-04-23 04:38,57.72,953.44,1025.25,596,-0.18,-7.51,-83,1
1587609576,2020-04-23 04:39,57.66,953.46,1025.27,596,-0.17,-7.52,-82,1
1587609636,2020-04-23 04:40,57.59,953.44,1025.24,596,-0.19,-7.55,-81,1
1587609696,2020-04-23 04:41,57.78,953.43,1025.24,596,-0.19,-7.51,-83,1
1587609756,2020-04-23 04:42,57.62,953.46,1025.26,596,-0.20,-7.56,-83,1
1587609817,2020-04-23 04:43,57.58,953.40,1025.21,596,-0.19,-7.55,-83,1
1587609878,2020-04-23 04:44,57.49,953.37,1025.18,596,-0.19,-7.57,-85,1
1587609938,2020-04-23 04:45,56.66,953.36,1025.16,596,-0.23,-7.80,-83,1
1587609998,2020-04-23 04:46,57.13,953.37,1025.18,596,-0.23,-7.69,-83,1
1587610058,2020-04-23 04:47,56.38,953.39,1025.20,596,-0.24,-7.87,-82,1
1587610118,2020-04-23 04:48,56.77,953.37,1025.18,596,-0.25,-7.79,-83,1
1587610178,2020-04-23 04:49,57.28,953.38,1025.19,596,-0.25,-7.68,-84,1
1587610238,2020-04-23 04:50,57.55,953.41,1025.22,596,-0.26,-7.63,-83,1
1587610298,2020-04-23 04:51,56.96,953.44,1025.25,596,-0.26,-7.76,-83,1
1587610360,2020-04-23 04:52,56.54,953.45,1025.26,596,-0.29,-7.88,-83,1
1587610421,2020-04-23 04:53,57.19,953.44,1025.24,596,-0.28,-7.73,-84,1
1587610481,2020-04-23 04:54,57.72,953.43,1025.24,596,-0.29,-7.62,-82,1
1587610541,2020-04-23 04:55,57.42,953.39,1025.20,596,-0.29,-7.68,-83,1
1587610601,2020-04-23 04:56,56.90,953.36,1025.17,596,-0.30,-7.81,-83,1
1587610661,2020-04-23 04:57,57.33,953.35,1025.16,596,-0.31,-7.72,-82,1
1587610721,2020-04-23 04:58,57.41,953.36,1025.17,596,-0.32,-7.71,-82,1
1587610781,2020-04-23 04:59,57.63,953.37,1025.18,596,-0.31,-7.66,-83,1
1587610841,2020-04-23 05:00,57.79,953.39,1025.20,596,-0.33,-7.64,-83,1
1587610902,2020-04-23 05:01,58.08,953.39,1025.19,596,-0.34,-7.58,-81,1
1587610962,2020-04-23 05:02,57.09,953.39,1025.20,596,-0.36,-7.82,-83,1
1587611022,2020-04-23 05:03,57.85,953.38,1025.19,596,-0.35,-7.64,-82,1
1587611082,2020-04-23 05:04,57.08,953.39,1025.20,596,-0.37,-7.84,-82,1
1587611142,2020-04-23 05:05,57.29,953.37,1025.18,596,-0.38,-7.80,-82,1
1587611203,2020-04-23 05:06,57.41,953.38,1025.18,596,-0.38,-7.77,-83,1
1587611263,2020-04-23 05:07,57.92,953.40,1025.20,596,-0.38,-7.66,-82,1
1587611324,2020-04-23 05:08,57.49,953.43,1025.23,596,-0.39,-7.76,-81,1
1587611384,2020-04-23 05:09,57.85,953.41,1025.21,596,-0.39,-7.68,-84,1
1587611444,2020-04-23 05:10,57.75,953.39,1025.20,596,-0.41,-7.72,-83,1
1587611504,2020-04-23 05:11,57.16,953.39,1025.20,596,-0.43,-7.87,-82,1
1587611564,2020-04-23 05:12,57.46,953.39,1025.20,596,-0.43,-7.81,-83,1
1587611624,2020-04-23 05:13,57.56,953.34,1025.15,596,-0.45,-7.80,-82,1
1587611685,2020-04-23 05:14,57.62,953.37,1025.18,596,-0.47,-7.81,-81,1
1587611745,2020-04-23 05:15,57.66,953.36,1025.16,596,-0.45,-7.78,-83,1
1587611805,2020-04-23 05:16,57.98,953.38,1025.19,596,-0.48,-7.74,-84,1
1587611866,2020-04-23 05:17,57.23,953.38,1025.19,596,-0.49,-7.91,-83,1
1587611926,2020-04-23 05:18,57.83,953.38,1025.19,596,-0.53,-7.82,-82,1
1587611988,2020-04-23 05:19,58.17,953.39,1025.20,596,-0.57,-7.78,-83,1
1587612048,2020-04-23 05:20,59.98,953.39,1025.19,596,-0.59,-7.40,-83,1
1587612109,2020-04-23 05:21,58.20,953.41,1025.21,596,-0.63,-7.83,-82,1
1587612169,2020-04-23 05:22,58.63,953.36,1025.17,596,-0.73,-7.83,-82,1
1587612229,2020-04-23 05:23,58.73,953.34,1025.14,596,-0.71,-7.79,-83,1
1587612289,2020-04-23 05:24,59.18,953.38,1025.19,596,-0.72,-7.70,-84,1
1587612350,2020-04-23 05:25,58.93,953.38,1025.19,596,-0.70,-7.73,-84,1
1587612410,2020-04-23 05:26,59.44,953.39,1025.19,596,-0.70,-7.62,-83,1
1587612470,2020-04-23 05:27,57.89,953.40,1025.20,596,-0.72,-7.98,-83,1
1587612530,2020-04-23 05:28,59.14,953.39,1025.20,596,-0.68,-7.67,-83,1
1587612590,2020-04-23 05:29,58.40,953.41,1025.22,596,-0.72,-7.87,-82,1
1587612650,2020-04-23 05:30,58.60,953.41,1025.22,596,-0.69,-7.80,-82,1
1587612710,2020-04-23 05:31,58.42,953.47,1025.28,596,-0.66,-7.81,-84,1
1587612772,2020-04-23 05:32,58.00,953.44,1025.25,596,-0.67,-7.91,-83,1
1587612832,2020-04-23 05:33,58.66,953.49,1025.30,596,-0.65,-7.75,-83,1
1587612892,2020-04-23 05:34,59.03,953.48,1025.29,596,-0.65,-7.67,-84,1
1587612952,2020-04-23 05:35,58.57,953.48,1025.29,596,-0.64,-7.76,-81,1
1587613012,2020-04-23 05:36,58.22,953.45,1025.26,596,-0.75,-7.94,-82,1
1587613072,2020-04-23 05:37,58.79,953.48,1025.28,596,-0.74,-7.80,-83,1
1587613133,2020-04-23 05:38,58.75,953.47,1025.27,596,-0.75,-7.82,-83,1
1587613194,2020-04-23 05:39,58.71,953.46,1025.26,596,-0.77,-7.85,-83,1
1587613255,2020-04-23 05:40,58.82,953.48,1025.28,596,-0.78,-7.84,-82,1
1587613315,2020-04-23 05:41,59.13,953.49,1025.30,596,-0.76,-7.75,-83,1
1587613375,2020-04-23 05:42,59.43,953.48,1025.28,596,-0.74,-7.66,-83,1
1587613435,2020-04-23 05:43,59.45,953.46,1025.27,596,-0.73,-7.65,-84,1
1587613495,2020-04-23 05:44,58.80,953.50,1025.30,596,-0.71,-7.77,-81,1
1587613555,2020-04-23 05:45,58.87,953.50,1025.31,596,-0.74,-7.78,-82,1
1587613615,2020-04-23 05:46,58.76,953.54,1025.35,596,-0.74,-7.81,-83,1
1587613676,2020-04-23 05:47,59.05,953.54,1025.35,596,-0.73,-7.74,-83,1
1587613736,2020-04-23 05:48,58.47,953.52,1025.33,596,-0.76,-7.89,-82,1
1587613798,2020-04-23 05:49,57.64,953.51,1025.31,596,-0.80,-8.11,-82,1
1587613858,2020-04-23 05:50,59.38,953.53,1025.34,596,-0.79,-7.72,-82,1
1587613918,2020-04-23 05:51,59.14,953.53,1025.34,596,-0.80,-7.78,-82,1
1587613978,2020-04-23 05:52,59.81,953.53,1025.33,596,-0.79,-7.63,-83,1
1587614038,2020-04-23 05:53,59.50,953.53,1025.34,596,-0.87,-7.77,-83,1
1587614098,2020-04-23 05:54,59.83,953.53,1025.34,596,-0.80,-7.63,-84,1
1587614158,2020-04-23 05:55,59.51,953.56,1025.37,596,-0.77,-7.67,-83,1
1587614218,2020-04-23 05:56,60.20,953.54,1025.35,596,-0.76,-7.52,-84,1
1587614278,2020-04-23 05:57,59.88,953.53,1025.34,596,-0.74,-7.57,-83,1
1587614339,2020-04-23 05:58,59.94,953.55,1025.36,596,-0.74,-7.55,-84,1
1587614399,2020-04-23 05:59,59.60,953.58,1025.39,596,-0.74,-7.63,-84,1
1587614459,2020-04-23 06:00,59.43,953.55,1025.36,596,-0.72,-7.65,-82,1
1587614519,2020-04-23 06:01,60.01,953.57,1025.38,596,-0.69,-7.49,-83,1
1587614579,2020-04-23 06:02,59.19,953.57,1025.38,596,-0.72,-7.70,-84,1
1587614640,2020-04-23 06:04,59.46,953.43,1025.24,596,-0.72,-7.64,-82,1
1587614700,2020-04-23 06:05,60.03,953.60,1025.41,596,-0.68,-7.48,-82,1
1587614761,2020-04-23 06:06,58.97,953.63,1025.43,596,-0.69,-7.72,-83,1
1587614821,2020-04-23 06:07,59.67,953.62,1025.43,596,-0.66,-7.54,-82,1
1587614881,2020-04-23 06:08,59.47,953.64,1025.45,596,-0.66,-7.58,-80,1
1587614942,2020-04-23 06:09,61.00,953.66,1025.47,596,-0.65,-7.24,-82,1
1587615002,2020-04-23 06:10,60.40,953.64,1025.45,596,-0.64,-7.36,-83,1
1587615062,2020-04-23 06:11,60.51,953.63,1025.44,596,-0.63,-7.33,-83,1
1587615122,2020-04-23 06:12,60.94,953.65,1025.46,596,-0.60,-7.21,-83,1
1587615183,2020-04-23 06:13,60.16,953.63,1025.44,596,-0.60,-7.37,-83,1
1587615243,2020-04-23 06:14,59.99,953.63,1025.44,596,-0.57,-7.38,-82,1
1587615303,2020-04-23 06:15,60.09,953.64,1025.44,596,-0.57,-7.36,-83,1
1587615364,2020-04-23 06:16,60.04,953.63,1025.44,596,-0.56,-7.36,-83,1
1587615424,2020-04-23 06:17,59.68,953.63,1025.43,596,-0.57,-7.45,-83,1
1587615484,2020-04-23 06:18,59.72,953.62,1025.43,596,-0.58,-7.45,-83,1
1587615544,2020-04-23 06:19,59.84,953.63,1025.43,596,-0.53,-7.38,-84,1
1587615604,2020-04-23 06:20,59.25,953.63,1025.44,596,-0.53,-7.50,-83,1
1587615665,2020-04-23 06:21,58.77,953.62,1025.43,596,-0.53,-7.61,-83,1
1587615726,2020-04-23 06:22,60.07,953.56,1025.37,596,-0.49,-7.29,-82,1
1587615787,2020-04-23 06:23,59.87,953.59,1025.40,596,-0.47,-7.31,-83,1
1587615847,2020-04-23 06:24,60.19,953.63,1025.44,596,-0.43,-7.21,-84,1
1587615907,2020-04-23 06:25,60.29,953.63,1025.43,596,-0.42,-7.17,-84,1
1587615968,2020-04-23 06:26,60.34,953.65,1025.46,596,-0.41,-7.16,-83,1
1587616029,2020-04-23 06:27,60.00,953.64,1025.44,596,-0.42,-7.24,-83,1
1587616089,2020-04-23 06:28,60.07,953.63,1025.44,596,-0.40,-7.20,-82,1
1587616151,2020-04-23 06:29,60.24,953.65,1025.45,596,-0.39,-7.16,-83,1
1587616211,2020-04-23 06:30,60.33,953.65,1025.46,596,-0.38,-7.13,-82,1
1587616272,2020-04-23 06:31,59.67,953.66,1025.47,596,-0.37,-7.26,-84,1
1587616332,2020-04-23 06:32,60.08,953.68,1025.49,596,-0.36,-7.16,-83,1
1587616392,2020-04-23 06:33,60.31,953.66,1025.47,596,-0.32,-7.08,-84,1
1587616452,2020-04-23 06:34,60.01,953.67,1025.47,596,-0.33,-7.15,-83,1
1587616514,2020-04-23 06:35,60.61,953.67,1025.48,596,-0.29,-6.98,-82,1
1587616574,2020-04-23 06:36,60.63,953.67,1025.48,596,-0.26,-6.95,-83,1
1587616634,2020-04-23 06:37,60.36,953.65,1025.45,596,-0.26,-7.01,-83,1
1587616695,2020-04-23 06:38,60.43,953.67,1025.48,596,-0.23,-6.96,-84,1
1587616756,2020-04-23 06:39,60.14,953.68,1025.49,596,-0.22,-7.02,-84,1
1587616816,2020-04-23 06:40,60.95,953.67,1025.48,596,-0.19,-6.82,-82,1
1587616876,2020-04-23 06:41,60.83,953.72,1025.53,596,-0.15,-6.80,-84,1
1587616937,2020-04-23 06:42,60.88,953.71,1025.52,596,-0.13,-6.77,-83,1
1587616997,2020-04-23 06:43,60.67,953.71,1025.52,596,-0.11,-6.80,-83,1
1587617057,2020-04-23 06:44,60.45,953.71,1025.52,596,-0.06,-6.80,-83,1
1587617118,2020-04-23 06:45,61.05,953.72,1025.53,596,-0.02,-6.63,-84,1
1587617178,2020-04-23 06:46,61.18,953.71,1025.51,596,0.02,-6.57,-82,1
1587617239,2020-04-23 06:47,61.49,953.66,1025.47,596,0.05,-6.47,-84,1
1587617299,2020-04-23 06:48,61.29,953.70,1025.51,596,0.09,-6.48,-83,1
1587617360,2020-04-23 06:49,61.25,953.70,1025.51,596,0.13,-6.45,-82,1
1587617420,2020-04-23 06:50,61.32,953.73,1025.53,596,0.16,-6.41,-83,1
1587617480,2020-04-23 06:51,60.80,953.72,1025.53,596,0.20,-6.48,-81,1
1587617540,2020-04-23 06:52,61.05,953.73,1025.54,596,0.22,-6.41,-83,1
1587617601,2020-04-23 06:53,60.55,953.74,1025.55,596,0.24,-6.49,-83,1
1587617662,2020-04-23 06:54,60.92,953.74,1025.54,596,0.27,-6.39,-84,1
1587617722,2020-04-23 06:55,61.03,953.76,1025.56,596,0.29,-6.35,-83,1
1587617783,2020-04-23 06:56,61.35,953.75,1025.56,596,0.33,-6.24,-82,1
1587617843,2020-04-23 06:57,61.97,953.74,1025.55,596,0.33,-6.11,-85,1
1587617903,2020-04-23 06:58,62.12,953.79,1025.59,596,0.38,-6.03,-82,1
1587617964,2020-04-23 06:59,61.85,953.80,1025.61,596,0.40,-6.07,-83,1
1587618024,2020-04-23 07:00,62.12,953.80,1025.61,596,0.43,-5.98,-83,1
1587618084,2020-04-23 07:01,62.50,953.75,1025.56,596,0.46,-5.87,-82,1
1587618144,2020-04-23 07:02,62.25,953.78,1025.59,596,0.50,-5.89,-82,1
1587618204,2020-04-23 07:03,61.80,953.76,1025.57,596,0.53,-5.95,-84,1
1587618264,2020-04-23 07:04,61.60,953.74,1025.55,596,0.56,-5.97,-82,1
1587618324,2020-04-23 07:05,61.71,953.74,1025.54,596,0.61,-5.90,-84,1
1587618386,2020-04-23 07:06,62.30,953.75,1025.56,596,0.61,-5.77,-83,1
1587618446,2020-04-23 07:07,63.47,953.72,1025.53,596,0.61,-5.53,-83,1
1587618506,2020-04-23 07:08,62.83,953.74,1025.55,596,0.65,-5.62,-83,1
1587618566,2020-04-23 07:09,62.91,953.77,1025.57,596,0.67,-5.59,-82,1
1587618626,2020-04-23 07:10,63.34,953.75,1025.56,596,0.71,-5.46,-83,1
1587618688,2020-04-23 07:11,62.58,953.74,1025.55,596,0.73,-5.60,-83,1
1587618749,2020-04-23 07:12,62.22,953.72,1025.52,596,0.78,-5.63,-83,1
1587618809,2020-04-23 07:13,62.63,953.74,1025.55,596,0.81,-5.51,-83,1
1587618869,2020-04-23 07:14,62.47,953.71,1025.52,596,0.85,-5.51,-84,1
1587618929,2020-04-23 07:15,62.75,953.57,1025.38,596,0.90,-5.40,-83,1
1587618990,2020-04-23 07:16,62.96,953.68,1025.48,596,0.95,-5.31,-84,1
1587619051,2020-04-23 07:17,62.44,953.68,1025.48,596,0.98,-5.39,-82,1
1587619111,2020-04-23 07:18,62.66,953.71,1025.52,596,1.03,-5.30,-84,1
1587619171,2020-04-23 07:19,63.33,953.74,1025.55,596,1.07,-5.12,-82,1
1587619234,2020-04-23 07:20,63.34,953.72,1025.53,596,1.12,-5.07,-83,1
1587619294,2020-04-23 07:21,63.26,953.73,1025.54,596,1.16,-5.05,-81,1
1587619357,2020-04-23 07:22,62.63,953.69,1025.49,596,1.19,-5.15,-82,1
1587619418,2020-04-23 07:23,62.96,953.72,1025.53,596,1.23,-5.04,-83,1
1587619478,2020-04-23 07:24,64.22,953.68,1025.48,596,1.25,-4.76,-83,1
1587619538,2020-04-23 07:25,63.60,953.65,1025.46,596,1.31,-4.83,-83,1
1587619598,2020-04-23 07:26,63.67,953.62,1025.42,596,1.36,-4.77,-83,1
1587619659,2020-04-23 07:27,64.08,953.60,1025.41,596,1.39,-4.66,-83,1
1587619719,2020-04-23 07:28,64.52,953.60,1025.41,596,1.42,-4.54,-83,1
1587619780,2020-04-23 07:29,63.60,953.58,1025.39,596,1.47,-4.68,-82,1
1587619841,2020-04-23 07:30,63.86,953.60,1025.41,596,1.52,-4.58,-83,1
1587619901,2020-04-23 07:31,63.75,953.57,1025.37,596,1.57,-4.56,-83,1
1587619961,2020-04-23 07:32,61.69,953.60,1025.41,596,1.60,-4.96,-83,1
1587620022,2020-04-23 07:33,64.08,953.64,1025.44,596,1.67,-4.39,-82,1
1587620082,2020-04-23 07:34,64.03,953.64,1025.45,596,1.69,-4.38,-84,1
1587620142,2020-04-23 07:35,63.90,953.65,1025.46,596,1.73,-4.37,-82,1
1587620202,2020-04-23 07:36,63.54,953.63,1025.44,596,1.77,-4.41,-83,1
1587620262,2020-04-23 07:37,64.36,953.61,1025.42,596,1.83,-4.18,-83,1
1587620322,2020-04-23 07:38,63.65,953.64,1025.44,596,1.87,-4.29,-82,1
1587620383,2020-04-23 07:39,63.85,953.65,1025.46,596,1.92,-4.20,-83,1
1587620443,2020-04-23 07:40,64.18,953.65,1025.46,596,1.96,-4.10,-83,1
1587620503,2020-04-23 07:41,64.19,953.60,1025.41,596,2.01,-4.05,-83,1
1587620563,2020-04-23 07:42,63.68,953.60,1025.41,596,2.02,-4.14,-83,1
1587620623,2020-04-23 07:43,64.45,953.61,1025.42,596,2.09,-3.92,-83,1
1587620683,2020-04-23 07:44,63.74,953.59,1025.39,596,2.13,-4.03,-83,1
1587620743,2020-04-23 07:45,64.75,953.59,1025.40,596,2.19,-3.76,-84,1
1587620803,2020-04-23 07:46,64.35,953.59,1025.40,596,2.22,-3.81,-83,1
1587620865,2020-04-23 07:47,63.93,953.58,1025.39,596,2.25,-3.87,-83,1
1587620925,2020-04-23 07:48,62.83,953.58,1025.39,596,2.29,-4.06,-83,1
1587620985,2020-04-23 07:49,64.17,953.59,1025.40,596,2.35,-3.73,-83,1
1587621045,2020-04-23 07:50,63.71,953.55,1025.35,596,2.38,-3.79,-83,1
1587621106,2020-04-23 07:51,64.52,953.58,1025.39,596,2.44,-3.57,-85,1
1587621167,2020-04-23 07:52,64.87,953.55,1025.36,596,2.50,-3.44,-83,1
1587621228,2020-04-23 07:53,64.52,953.56,1025.36,596,2.55,-3.46,-85,1
1587621288,2020-04-23 07:54,64.55,953.53,1025.34,596,2.61,-3.40,-83,1
1587621348,2020-04-23 07:55,64.34,953.55,1025.36,596,2.66,-3.40,-84,1
1587621408,2020-04-23 07:56,64.61,953.55,1025.36,596,2.72,-3.28,-83,1
1587621469,2020-04-23 07:57,64.61,953.56,1025.37,596,2.75,-3.25,-83,1
1587621530,2020-04-23 07:58,65.02,953.55,1025.36,596,2.81,-3.11,-84,1
1587621590,2020-04-23 07:59,64.99,953.57,1025.37,596,2.87,-3.06,-83,1
1587621650,2020-04-23 08:00,64.06,953.55,1025.36,596,2.92,-3.21,-81,1
1587621711,2020-04-23 08:01,64.89,953.56,1025.37,596,2.97,-2.99,-84,1
1587621772,2020-04-23 08:02,64.34,953.57,1025.38,596,3.03,-3.04,-84,1
1587621832,2020-04-23 08:03,64.02,953.59,1025.39,596,3.07,-3.07,-81,1
1587621893,2020-04-23 08:04,64.88,953.56,1025.37,596,3.12,-2.84,-84,1
1587621953,2020-04-23 08:05,64.88,953.56,1025.36,596,3.19,-2.78,-83,1
1587622013,2020-04-23 08:06,64.55,953.56,1025.37,596,3.24,-2.80,-84,1
1587622073,2020-04-23 08:07,64.19,953.55,1025.36,596,3.28,-2.84,-83,1
1587622134,2020-04-23 08:08,62.72,953.56,1025.36,596,3.32,-3.11,-83,1
1587622194,2020-04-23 08:09,62.54,953.56,1025.37,596,3.38,-3.09,-84,1
1587622254,2020-04-23 08:10,64.08,953.56,1025.37,596,3.45,-2.70,-83,1
1587622315,2020-04-23 08:11,63.78,953.57,1025.38,596,3.51,-2.70,-84,1
1587622376,2020-04-23 08:12,64.12,953.57,1025.38,596,3.57,-2.58,-83,1
1587622436,2020-04-23 08:13,63.86,953.58,1025.39,596,3.63,-2.57,-83,1
1587622496,2020-04-23 08:14,63.40,953.56,1025.36,596,3.68,-2.62,-83,1
1587622556,2020-04-23 08:15,63.30,953.55,1025.36,596,3.73,-2.60,-82,1
1587622616,2020-04-23 08:16,63.66,953.53,1025.34,596,3.78,-2.47,-83,1
1587622676,2020-04-23 08:17,62.88,953.55,1025.35,596,3.84,-2.58,-81,1
1587622737,2020-04-23 08:18,63.31,953.52,1025.33,596,3.89,-2.44,-83,1
1587622797,2020-04-23 08:19,62.21,953.52,1025.33,596,3.94,-2.63,-80,1
1587622857,2020-04-23 08:20,62.53,953.53,1025.34,596,4.01,-2.50,-83,1
1587622918,2020-04-23 08:21,61.83,953.49,1025.29,596,4.06,-2.60,-84,1
1587622979,2020-04-23 08:22,61.72,953.47,1025.28,596,4.12,-2.57,-83,1
1587623040,2020-04-23 08:24,61.85,953.48,1025.29,596,4.19,-2.47,-83,1
1587623103,2020-04-23 08:25,61.74,953.47,1025.27,596,4.26,-2.43,-83,1
1587623163,2020-04-23 08:26,61.56,953.49,1025.29,596,4.31,-2.42,-83,1
1587623223,2020-04-23 08:27,61.21,953.45,1025.26,596,4.37,-2.44,-85,1
1587623283,2020-04-23 08:28,61.14,953.44,1025.24,596,4.43,-2.40,-83,1
1587623343,2020-04-23 08:29,61.20,953.41,1025.22,596,4.49,-2.33,-83,1
1587623404,2020-04-23 08:30,60.80,953.42,1025.23,596,4.54,-2.37,-83,1
1587623464,2020-04-23 08:31,61.46,953.39,1025.20,596,4.61,-2.16,-82,1
1587623525,2020-04-23 08:32,60.71,953.34,1025.15,596,4.68,-2.26,-84,1
1587623585,2020-04-23 08:33,61.88,953.34,1025.15,596,4.76,-1.93,-83,1
1587623645,2020-04-23 08:34,61.47,953.37,1025.18,596,4.82,-1.96,-82,1
1587623706,2020-04-23 08:35,60.75,953.35,1025.16,596,4.89,-2.05,-83,1
1587623766,2020-04-23 08:36,60.54,953.32,1025.13,596,4.96,-2.03,-83,1
1587623826,2020-04-23 08:37,60.73,953.32,1025.13,596,5.03,-1.92,-83,1
1587623886,2020-04-23 08:38,60.78,953.33,1025.14,596,5.10,-1.85,-84,1
1587623947,2020-04-23 08:39,61.20,953.31,1025.12,596,5.16,-1.70,-82,1
1587624007,2020-04-23 08:40,60.78,953.35,1025.16,596,5.23,-1.72,-83,1
1587624068,2020-04-23 08:41,60.45,953.31,1025.12,596,5.29,-1.74,-84,1
1587624129,2020-04-23 08:42,60.82,953.29,1025.10,596,5.37,-1.58,-84,1
1587624190,2020-04-23 08:43,60.09,953.26,1025.06,596,5.36,-1.76,-83,1
1587624250,2020-04-23 08:44,60.42,953.20,1025.01,596,5.50,-1.55,-83,1
1587624310,2020-04-23 08:45,60.18,953.25,1025.06,596,5.57,-1.54,-83,1
1587624370,2020-04-23 08:46,59.97,953.24,1025.05,596,5.64,-1.52,-83,1
1587624431,2020-04-23 08:47,59.95,953.23,1025.04,596,5.70,-1.47,-84,1
1587624491,2020-04-23 08:48,60.00,953.20,1025.00,596,5.77,-1.39,-84,1
1587624552,2020-04-23 08:49,59.55,953.24,1025.05,596,5.84,-1.43,-83,1
1587624676,2020-04-23 08:51,59.87,953.22,1025.03,596,6.00,-1.20,-82,1
1587624737,2020-04-23 08:52,59.41,953.18,1024.99,596,6.06,-1.25,-83,1
1587624798,2020-04-23 08:53,58.84,953.17,1024.98,596,6.15,-1.30,-84,1
1587624922,2020-04-23 08:55,58.66,953.15,1024.96,596,6.32,-1.18,-82,1
1587624983,2020-04-23 08:56,58.10,953.16,1024.97,596,6.39,-1.24,-84,1
1587625043,2020-04-23 08:57,58.04,953.16,1024.97,596,6.49,-1.16,-84,1
1587625104,2020-04-23 08:58,58.00,953.14,1024.95,596,6.59,-1.08,-85,1
1587625165,2020-04-23 08:59,57.72,953.17,1024.97,596,6.66,-1.08,-83,1
1587625228,2020-04-23 09:00,57.63,953.17,1024.97,596,6.76,-1.01,-83,1
1587625288,2020-04-23 09:01,57.49,953.14,1024.95,596,6.93,-0.88,-82,1
1587625349,2020-04-23 09:02,57.02,953.15,1024.96,596,7.03,-0.90,-84,1
1587625410,2020-04-23 09:03,56.51,953.13,1024.93,596,7.08,-0.98,-82,1
1587625470,2020-04-23 09:04,56.25,953.16,1024.96,596,7.17,-0.95,-82,1
1587625530,2020-04-23 09:05,56.40,953.14,1024.95,596,7.25,-0.84,-81,1
1587625590,2020-04-23 09:06,55.96,953.13,1024.94,596,7.36,-0.85,-84,1
1587625650,2020-04-23 09:07,55.64,953.10,1024.91,596,7.44,-0.85,-83,1
1587625712,2020-04-23 09:08,55.40,953.12,1024.93,596,7.49,-0.86,-82,1
1587625772,2020-04-23 09:09,54.74,953.13,1024.93,596,7.60,-0.92,-84,1
1587625833,2020-04-23 09:10,54.43,953.06,1024.86,596,7.71,-0.90,-82,1
1587625893,2020-04-23 09:11,54.77,953.07,1024.88,596,7.86,-0.67,-83,1
1587625953,2020-04-23 09:12,55.18,953.04,1024.85,596,7.99,-0.45,-82,1
1587626014,2020-04-23 09:13,55.31,953.04,1024.85,596,8.05,-0.36,-82,1
1587626074,2020-04-23 09:14,52.89,953.06,1024.86,596,8.25,-0.79,-84,1
1587626135,2020-04-23 09:15,51.93,953.04,1024.85,596,8.32,-0.97,-83,1
1587626195,2020-04-23 09:16,52.37,953.05,1024.86,596,8.35,-0.83,-84,1
1587626255,2020-04-23 09:17,52.26,953.05,1024.86,596,8.37,-0.84,-83,1
1587626317,2020-04-23 09:18,51.97,953.07,1024.87,596,8.49,-0.81,-84,1
1587626377,2020-04-23 09:19,50.48,953.08,1024.88,596,8.57,-1.13,-83,1
1587626437,2020-04-23 09:20,48.70,953.09,1024.90,596,8.72,-1.48,-83,1
1587626497,2020-04-23 09:21,49.88,953.07,1024.88,596,8.75,-1.13,-84,1
1587626558,2020-04-23 09:22,48.68,953.03,1024.83,596,8.85,-1.37,-83,1
1587626619,2020-04-23 09:23,49.03,953.04,1024.85,596,8.90,-1.22,-83,1
1587626680,2020-04-23 09:24,48.33,953.00,1024.81,596,9.00,-1.33,-82,1
1587626740,2020-04-23 09:25,48.55,952.97,1024.78,596,9.05,-1.22,-83,1
1587626800,2020-04-23 09:26,48.29,952.98,1024.79,596,9.18,-1.17,-82,1
1587626861,2020-04-23 09:27,47.59,953.00,1024.81,596,9.25,-1.31,-82,1
1587626921,2020-04-23 09:28,47.13,952.97,1024.77,596,9.32,-1.37,-82,1
1587627045,2020-04-23 09:30,48.41,952.96,1024.76,596,9.38,-0.95,-83,1
1587627105,2020-04-23 09:31,48.16,952.98,1024.79,596,9.43,-0.98,-83,1
1587627165,2020-04-23 09:32,48.35,952.96,1024.76,596,9.50,-0.86,-84,1
1587627225,2020-04-23 09:33,48.06,952.93,1024.73,596,9.55,-0.90,-83,1
1587627285,2020-04-23 09:34,48.37,952.92,1024.73,596,9.61,-0.75,-84,1
1587627345,2020-04-23 09:35,48.27,952.92,1024.73,596,9.65,-0.74,-84,1
1587627406,2020-04-23 09:36,47.92,952.96,1024.76,596,9.71,-0.79,-83,1
1587627466,2020-04-23 09:37,46.12,952.96,1024.76,596,9.82,-1.21,-83,1
1587627526,2020-04-23 09:38,46.14,952.94,1024.74,596,9.86,-1.17,-85,1
1587627586,2020-04-23 09:39,45.36,952.92,1024.73,596,9.93,-1.34,-83,1
1587627646,2020-04-23 09:40,46.71,952.92,1024.72,596,10.00,-0.87,-82,1
1587627706,2020-04-23 09:41,47.38,952.93,1024.74,596,10.05,-0.63,-85,1
1587627766,2020-04-23 09:42,46.44,952.92,1024.73,596,10.09,-0.87,-83,1
1587627826,2020-04-23 09:43,46.53,952.92,1024.73,596,10.14,-0.80,-83,1
1587627886,2020-04-23 09:44,45.94,952.90,1024.71,596,10.17,-0.95,-84,1
1587627946,2020-04-23 09:45,45.50,952.89,1024.70,596,10.21,-1.04,-85,1
1587628006,2020-04-23 09:46,45.43,952.90,1024.71,596,10.28,-1.00,-84,1
1587628066,2020-04-23 09:47,44.95,952.91,1024.72,596,10.35,-1.08,-84,1
1587628126,2020-04-23 09:48,44.42,952.93,1024.74,596,10.39,-1.20,-85,1
1587628186,2020-04-23 09:49,44.33,952.93,1024.74,596,10.43,-1.20,-85,1
1587628246,2020-04-23 09:50,44.66,952.93,1024.74,596,10.46,-1.07,-84,1
1587628306,2020-04-23 09:51,43.45,952.89,1024.69,596,10.50,-1.40,-83,1
1587628366,2020-04-23 09:52,43.72,952.88,1024.69,596,10.53,-1.29,-83,1
1587628426,2020-04-23 09:53,43.67,952.88,1024.69,596,10.57,-1.27,-84,1
1587628486,2020-04-23 09:54,42.82,952.91,1024.72,596,10.59,-1.52,-82,1
1587628547,2020-04-23 09:55,43.62,952.89,1024.70,596,10.65,-1.21,-84,1
1587628607,2020-04-23 09:56,42.46,952.90,1024.71,596,10.70,-1.54,-83,1
1587628667,2020-04-23 09:57,43.15,952.91,1024.72,596,10.76,-1.26,-86,1
1587628727,2020-04-23 09:58,42.99,952.82,1024.63,596,10.79,-1.28,-86,1
1587628787,2020-04-23 09:59,42.79,952.93,1024.73,596,10.82,-1.32,-84,1
1587628847,2020-04-23 10:00,43.70,952.91,1024.72,596,10.86,-1.00,-84,1
1587628907,2020-04-23 10:01,43.51,952.92,1024.72,596,10.89,-1.03,-85,1
1587628967,2020-04-23 10:02,42.58,952.91,1024.71,596,10.93,-1.29,-85,1
1587629027,2020-04-23 10:03,43.34,952.96,1024.76,596,10.97,-1.01,-84,1
1587629087,2020-04-23 10:04,43.00,952.92,1024.73,596,11.00,-1.09,-85,1
1587629147,2020-04-23 10:05,42.78,952.93,1024.73,596,11.04,-1.13,-83,1
1587629207,2020-04-23 10:06,42.60,952.92,1024.72,596,11.07,-1.16,-84,1
1587629267,2020-04-23 10:07,42.44,952.90,1024.71,596,11.10,-1.18,-87,1
1587629327,2020-04-23 10:08,42.06,952.87,1024.68,596,11.13,-1.28,-83,1
1587629387,2020-04-23 10:09,42.58,952.87,1024.67,596,11.17,-1.07,-86,1
1587629447,2020-04-23 10:10,42.03,952.85,1024.66,596,11.22,-1.21,-85,1
1587629507,2020-04-23 10:11,42.42,952.87,1024.68,596,11.25,-1.05,-84,1
1587629567,2020-04-23 10:12,41.79,952.87,1024.68,596,11.28,-1.23,-84,1
1587629627,2020-04-23 10:13,41.55,952.87,1024.67,596,11.31,-1.28,-84,1
1587629687,2020-04-23 10:14,41.60,952.83,1024.64,596,11.34,-1.24,-84,1
1587629747,2020-04-23 10:15,41.44,952.80,1024.61,596,11.37,-1.26,-86,1
1587629807,2020-04-23 10:16,42.90,952.80,1024.61,596,11.42,-0.74,-84,1
1587629867,2020-04-23 10:17,42.91,952.84,1024.64,596,11.47,-0.70,-85,1
1587629927,2020-04-23 10:18,42.33,952.83,1024.64,596,11.50,-0.85,-85,1
1587629987,2020-04-23 10:19,42.47,952.80,1024.61,596,11.55,-0.76,-84,1
1587630047,2020-04-23 10:20,42.22,952.80,1024.60,596,11.58,-0.82,-83,1
1587630107,2020-04-23 10:21,42.14,952.80,1024.61,596,11.62,-0.81,-85,1
1587630168,2020-04-23 10:22,42.05,952.82,1024.62,596,11.65,-0.81,-86,1
1587630228,2020-04-23 10:23,40.87,952.78,1024.59,596,11.69,-1.16,-84,1
1587630288,2020-04-23 10:24,40.95,952.79,1024.60,596,11.70,-1.12,-85,1
1587630348,2020-04-23 10:25,41.51,952.80,1024.61,596,11.74,-0.90,-83,1
1587630408,2020-04-23 10:26,41.54,952.78,1024.59,596,11.77,-0.87,-85,1
1587630468,2020-04-23 10:27,40.87,952.80,1024.61,596,11.80,-1.06,-86,1
1587630528,2020-04-23 10:28,41.13,952.82,1024.63,596,11.84,-0.94,-83,1
1587630588,2020-04-23 10:29,40.40,952.82,1024.63,596,11.89,-1.14,-86,1
1587630648,2020-04-23 10:30,39.76,952.81,1024.61,596,11.95,-1.30,-85,1
1587630708,2020-04-23 10:31,40.25,952.80,1024.61,596,11.98,-1.11,-85,1
1587630768,2020-04-23 10:32,40.79,952.80,1024.61,596,12.04,-0.87,-87,1
1587630828,2020-04-23 10:33,40.54,952.81,1024.62,596,12.10,-0.90,-85,1
1587630888,2020-04-23 10:34,40.07,952.84,1024.64,596,12.14,-1.02,-83,1
1587630948,2020-04-23 10:35,39.47,952.85,1024.66,596,12.16,-1.21,-87,1
1587631008,2020-04-23 10:36,38.67,952.83,1024.63,596,12.19,-1.47,-85,1
1587631068,2020-04-23 10:37,39.43,952.82,1024.63,596,12.23,-1.16,-87,1
1587631128,2020-04-23 10:38,39.14,952.81,1024.62,596,12.26,-1.24,-83,1
1587631188,2020-04-23 10:39,38.26,952.79,1024.60,596,12.28,-1.53,-85,1
1587631248,2020-04-23 10:40,40.02,952.78,1024.59,596,12.33,-0.87,-85,1
1587631308,2020-04-23 10:41,40.03,952.79,1024.60,596,12.38,-0.82,-87,1
1587631368,2020-04-23 10:42,39.47,952.80,1024.61,596,12.44,-0.96,-84,1
1587631428,2020-04-23 10:43,39.33,952.78,1024.59,596,12.47,-0.98,-87,1
1587631488,2020-04-23 10:44,39.79,952.77,1024.58,596,12.51,-0.79,-86,1
1587631548,2020-04-23 10:45,39.67,952.77,1024.57,596,12.58,-0.77,-86,1
1587631608,2020-04-23 10:46,39.78,952.74,1024.55,596,12.62,-0.69,-86,1
1587631668,2020-04-23 10:47,39.06,952.79,1024.59,596,12.66,-0.91,-86,1
1587631729,2020-04-23 10:48,39.49,952.81,1024.62,596,12.71,-0.71,-87,1
1587631789,2020-04-23 10:49,38.72,952.79,1024.60,596,12.74,-0.96,-86,1
1587631849,2020-04-23 10:50,38.13,952.75,1024.56,596,12.78,-1.13,-85,1
1587631909,2020-04-23 10:51,38.69,952.77,1024.57,596,12.83,-0.89,-86,1
1587631969,2020-04-23 10:52,38.80,952.81,1024.61,596,12.87,-0.81,-83,1
1587632029,2020-04-23 10:53,37.67,952.75,1024.56,596,12.89,-1.20,-85,1
1587632089,2020-04-23 10:54,36.96,952.75,1024.56,596,12.90,-1.45,-84,1
1587632149,2020-04-23 10:55,38.07,952.68,1024.49,596,12.94,-1.01,-85,1
1587632209,2020-04-23 10:56,38.20,952.69,1024.50,596,12.97,-0.93,-85,1
1587632269,2020-04-23 10:57,38.10,952.67,1024.48,596,13.00,-0.94,-87,1
1587632329,2020-04-23 10:58,38.12,952.70,1024.51,596,13.03,-0.91,-85,1
1587632389,2020-04-23 10:59,37.72,952.70,1024.51,596,13.06,-1.02,-85,1
1587632449,2020-04-23 11:00,37.69,952.70,1024.51,596,13.09,-1.01,-84,1
1587632509,2020-04-23 11:01,38.29,952.67,1024.48,596,13.13,-0.76,-85,1
1587632569,2020-04-23 11:02,38.24,952.68,1024.48,596,13.17,-0.74,-86,1
1587632629,2020-04-23 11:03,37.67,952.66,1024.47,596,13.23,-0.89,-85,1
1587632689,2020-04-23 11:04,37.85,952.66,1024.46,596,13.26,-0.80,-85,1
1587632749,2020-04-23 11:05,36.82,952.64,1024.44,596,13.28,-1.16,-85,1
1587632809,2020-04-23 11:06,37.42,952.68,1024.48,596,13.33,-0.89,-85,1
1587632869,2020-04-23 11:07,36.89,952.69,1024.49,596,13.37,-1.05,-85,1
1587632929,2020-04-23 11:08,36.86,952.63,1024.44,596,13.39,-1.05,-85,1
1587632989,2020-04-23 11:09,37.62,952.62,1024.43,596,13.43,-0.73,-86,1
1587633049,2020-04-23 11:10,36.19,952.59,1024.39,596,13.45,-1.25,-84,1
1587633109,2020-04-23 11:11,36.95,952.64,1024.45,596,13.47,-0.94,-86,1
1587633169,2020-04-23 11:12,36.65,952.62,1024.43,596,13.49,-1.03,-86,1
1587633229,2020-04-23 11:13,35.27,952.62,1024.43,596,13.48,-1.57,-88,1
1587633289,2020-04-23 11:14,35.42,952.60,1024.41,596,13.46,-1.53,-84,1
1587633350,2020-04-23 11:15,35.18,952.55,1024.36,596,13.47,-1.61,-85,1
1587633410,2020-04-23 11:16,35.89,952.60,1024.41,596,13.50,-1.31,-84,1
1587633470,2020-04-23 11:17,35.92,952.63,1024.44,596,13.51,-1.29,-85,1
1587633530,2020-04-23 11:18,36.31,952.62,1024.43,596,13.53,-1.13,-85,1
1587633590,2020-04-23 11:19,36.92,952.61,1024.41,596,13.55,-0.88,-84,1
1587633650,2020-04-23 11:20,36.93,952.57,1024.38,596,13.59,-0.84,-86,1
1587633710,2020-04-23 11:21,36.83,952.58,1024.39,596,13.66,-0.82,-86,1
1587633770,2020-04-23 11:22,36.69,952.60,1024.41,596,13.69,-0.84,-86,1
1587633830,2020-04-23 11:23,36.70,952.65,1024.46,596,13.73,-0.80,-86,1
1587633890,2020-04-23 11:24,36.69,952.61,1024.42,596,13.76,-0.78,-87,1
1587633950,2020-04-23 11:25,36.19,952.56,1024.37,596,13.78,-0.95,-86,1
1587634010,2020-04-23 11:26,35.89,952.62,1024.42,596,13.78,-1.06,-84,1
1587634070,2020-04-23 11:27,35.42,952.58,1024.39,596,13.80,-1.23,-85,1
1587634130,2020-04-23 11:28,35.55,952.54,1024.35,596,13.83,-1.15,-85,1
1587634190,2020-04-23 11:29,35.87,952.54,1024.34,596,13.86,-1.00,-85,1
1587634250,2020-04-23 11:30,35.83,952.54,1024.35,596,13.89,-0.99,-85,1
1587634310,2020-04-23 11:31,35.73,952.53,1024.33,596,13.90,-1.02,-86,1
1587634370,2020-04-23 11:32,35.78,952.52,1024.33,596,13.92,-0.98,-86,1
1587634430,2020-04-23 11:33,35.97,952.55,1024.35,596,13.93,-0.90,-85,1
1587634490,2020-04-23 11:34,35.56,952.50,1024.30,596,13.94,-1.05,-86,1
1587634550,2020-04-23 11:35,34.93,952.46,1024.27,596,13.96,-1.27,-86,1
1587634610,2020-04-23 11:36,34.69,952.47,1024.28,596,13.96,-1.37,-86,1
1587634670,2020-04-23 11:37,34.55,952.49,1024.30,596,13.98,-1.40,-85,1
1587634730,2020-04-23 11:38,35.23,952.47,1024.28,596,14.01,-1.11,-87,1
1587634790,2020-04-23 11:39,35.18,952.47,1024.27,596,14.02,-1.12,-85,1
1587634850,2020-04-23 11:40,34.53,952.48,1024.29,596,14.04,-1.36,-86,1
1587634911,2020-04-23 11:41,33.98,952.42,1024.23,596,14.05,-1.57,-85,1
1587634971,2020-04-23 11:42,34.79,952.40,1024.21,596,14.09,-1.21,-86,1
1587635031,2020-04-23 11:43,34.66,952.40,1024.21,596,14.12,-1.24,-85,1
1587635091,2020-04-23 11:44,34.64,952.36,1024.17,596,14.12,-1.25,-86,1
1587635151,2020-04-23 11:45,35.06,952.37,1024.18,596,14.17,-1.04,-83,1
1587635211,2020-04-23 11:46,35.20,952.35,1024.16,596,14.22,-0.94,-83,1
1587635271,2020-04-23 11:47,35.59,952.31,1024.12,596,14.27,-0.74,-84,1
1587635331,2020-04-23 11:48,36.08,952.34,1024.15,596,14.34,-0.49,-86,1
1587635391,2020-04-23 11:49,35.57,952.32,1024.12,596,14.39,-0.65,-86,1
1587635451,2020-04-23 11:50,35.59,952.26,1024.07,596,14.44,-0.59,-84,1
1587635511,2020-04-23 11:51,35.45,952.31,1024.12,596,14.50,-0.60,-85,1
1587635571,2020-04-23 11:52,35.23,952.33,1024.14,596,14.54,-0.64,-85,1
1587635631,2020-04-23 11:53,34.60,952.36,1024.17,596,14.55,-0.88,-86,1
1587635691,2020-04-23 11:54,34.11,952.34,1024.15,596,14.52,-1.10,-86,1
1587635751,2020-04-23 11:55,34.35,952.30,1024.10,596,14.56,-0.97,-85,1
1587635811,2020-04-23 11:56,34.54,952.28,1024.09,596,14.58,-0.88,-84,1
1587635871,2020-04-23 11:57,34.45,952.31,1024.12,596,14.61,-0.89,-85,1
1587635931,2020-04-23 11:58,34.56,952.31,1024.12,596,14.65,-0.81,-85,1
1587635991,2020-04-23 11:59,33.94,952.34,1024.14,596,14.67,-1.04,-85,1
1587636051,2020-04-23 12:00,35.35,952.35,1024.15,596,14.72,-0.44,-85,1
1587636111,2020-04-23 12:01,33.68,952.34,1024.15,596,14.68,-1.14,-83,1
1587636171,2020-04-23 12:02,33.03,952.34,1024.15,596,14.70,-1.39,-83,1
1587636231,2020-04-23 12:03,33.62,952.32,1024.12,596,14.76,-1.09,-86,1
1587636291,2020-04-23 12:04,33.85,952.29,1024.10,596,14.80,-0.96,-84,1
1587636351,2020-04-23 12:05,33.30,952.25,1024.06,596,14.80,-1.18,-83,1
1587636411,2020-04-23 12:06,33.23,952.26,1024.07,596,14.81,-1.21,-84,1
1587636471,2020-04-23 12:07,33.49,952.28,1024.09,596,14.84,-1.07,-83,1
1587636532,2020-04-23 12:08,34.30,952.26,1024.07,596,14.82,-0.76,-87,1
1587636592,2020-04-23 12:09,33.62,952.26,1024.06,596,14.79,-1.07,-85,1
1587636652,2020-04-23 12:10,33.98,952.30,1024.11,596,14.85,-0.87,-87,1
1587636712,2020-04-23 12:11,34.11,952.24,1024.05,596,14.87,-0.80,-84,1
1587636772,2020-04-23 12:12,34.01,952.23,1024.04,596,14.91,-0.80,-85,1
1587636832,2020-04-23 12:13,34.45,952.24,1024.05,596,14.93,-0.61,-85,1
1587636892,2020-04-23 12:14,33.89,952.22,1024.03,596,14.96,-0.81,-84,1
1587636952,2020-04-23 12:15,33.08,952.20,1024.01,596,14.96,-1.14,-84,1
1587637012,2020-04-23 12:16,33.55,952.17,1023.97,596,15.02,-0.89,-85,1
1587637072,2020-04-23 12:17,34.38,952.32,1024.12,596,15.01,-0.56,-85,1
1587637132,2020-04-23 12:18,33.18,952.20,1024.01,596,15.00,-1.06,-86,1
1587637192,2020-04-23 12:19,33.25,952.19,1024.00,596,15.04,-0.99,-84,1
1587637252,2020-04-23 12:20,33.47,952.16,1023.97,596,15.07,-0.88,-85,1
1587637312,2020-04-23 12:21,34.39,952.17,1023.97,596,15.07,-0.51,-84,1
1587637372,2020-04-23 12:22,33.32,952.21,1024.02,596,14.96,-1.04,-84,1
1587637432,2020-04-23 12:23,34.11,952.21,1024.02,596,15.09,-0.60,-85,1
1587637492,2020-04-23 12:24,33.49,952.17,1023.97,596,15.13,-0.82,-84,1
1587637552,2020-04-23 12:25,33.42,952.18,1023.98,596,15.18,-0.80,-85,1
1587637612,2020-04-23 12:26,33.04,952.18,1023.98,596,15.16,-0.98,-84,1
1587637672,2020-04-23 12:27,32.55,952.13,1023.93,596,15.16,-1.18,-83,1
1587637732,2020-04-23 12:28,33.18,952.13,1023.94,596,15.22,-0.86,-86,1
1587637792,2020-04-23 12:29,32.74,952.10,1023.91,596,15.19,-1.07,-85,1
1587637852,2020-04-23 12:30,33.09,952.15,1023.96,596,15.26,-0.87,-84,1
1587637912,2020-04-23 12:31,33.21,952.05,1023.86,596,15.31,-0.77,-86,1
1587637972,2020-04-23 12:32,33.29,951.98,1023.79,596,15.36,-0.70,-86,1
1587638032,2020-04-23 12:33,32.89,952.00,1023.80,596,15.38,-0.84,-86,1
1587638092,2020-04-23 12:34,34.02,951.95,1023.75,596,15.46,-0.31,-86,1
1587638153,2020-04-23 12:35,34.49,951.85,1023.66,596,15.53,-0.06,-86,1
1587638213,2020-04-23 12:36,33.90,951.94,1023.74,596,15.54,-0.29,-84,1
1587638273,2020-04-23 12:37,32.83,951.95,1023.76,596,15.49,-0.77,-83,1
1587638333,2020-04-23 12:38,33.26,951.92,1023.73,596,15.60,-0.50,-87,1
1587638393,2020-04-23 12:39,33.14,951.92,1023.72,596,15.61,-0.54,-84,1
1587638453,2020-04-23 12:40,33.22,951.88,1023.69,596,15.57,-0.54,-83,1
1587638513,2020-04-23 12:41,33.63,951.92,1023.73,596,15.61,-0.34,-85,1
1587638573,2020-04-23 12:42,32.77,951.83,1023.64,596,15.62,-0.68,-84,1
1587638633,2020-04-23 12:43,34.34,951.83,1023.64,596,15.65,-0.01,-85,1
1587638693,2020-04-23 12:44,34.93,951.78,1023.59,596,15.77,0.33,-85,1
1587638753,2020-04-23 12:45,32.84,951.85,1023.65,596,15.82,-0.48,-86,1
1587638813,2020-04-23 12:46,33.80,951.82,1023.62,596,15.89,-0.02,-84,1
1587638873,2020-04-23 12:47,33.40,951.82,1023.63,596,15.96,-0.12,-85,1
1587638933,2020-04-23 12:48,33.54,951.73,1023.53,596,16.04,0.00,-84,1
1587638993,2020-04-23 12:49,33.91,951.74,1023.55,596,16.10,0.21,-86,1
1587639053,2020-04-23 12:50,33.18,951.81,1023.62,596,16.06,-0.13,-87,1
1587639113,2020-04-23 12:51,33.34,951.89,1023.70,596,16.11,-0.02,-85,1
1587639173,2020-04-23 12:52,32.43,951.78,1023.59,596,16.10,-0.41,-84,1
1587639233,2020-04-23 12:53,31.86,951.77,1023.58,596,16.04,-0.70,-83,1
1587639293,2020-04-23 12:54,31.61,951.81,1023.61,596,16.05,-0.80,-84,1
1587639353,2020-04-23 12:55,32.10,951.78,1023.58,596,16.08,-0.56,-85,1
1587639413,2020-04-23 12:56,31.80,951.75,1023.56,596,16.08,-0.69,-85,1
1587639473,2020-04-23 12:57,32.16,951.83,1023.64,596,16.11,-0.51,-84,1
1587639533,2020-04-23 12:58,31.70,951.74,1023.55,596,16.16,-0.67,-83,1
1587639593,2020-04-23 12:59,31.73,951.80,1023.60,596,16.19,-0.63,-84,1
1587639653,2020-04-23 13:00,31.62,951.76,1023.57,596,16.16,-0.70,-85,1
1587639713,2020-04-23 13:01,32.11,951.72,1023.53,596,16.25,-0.41,-84,1
1587639774,2020-04-23 13:02,31.78,951.71,1023.51,596,16.27,-0.53,-86,1
1587639834,2020-04-23 13:03,32.43,951.71,1023.52,596,16.34,-0.20,-84,1
1587639894,2020-04-23 13:04,32.91,951.73,1023.54,596,16.30,-0.03,-86,1
1587639954,2020-04-23 13:05,32.86,951.66,1023.46,596,16.51,0.14,-83,1
1587640014,2020-04-23 13:06,32.81,951.65,1023.46,596,16.59,0.18,-84,1
1587640074,2020-04-23 13:07,31.78,951.69,1023.50,596,16.62,-0.23,-86,1
1587640134,2020-04-23 13:08,31.63,951.66,1023.47,596,16.70,-0.22,-83,1
1587640194,2020-04-23 13:09,31.91,951.65,1023.46,596,16.79,-0.03,-83,1
1587640254,2020-04-23 13:10,32.39,951.63,1023.43,596,16.87,0.25,-84,1
1587640314,2020-04-23 13:11,32.49,951.67,1023.48,596,16.94,0.36,-86,1
1587640374,2020-04-23 13:12,32.19,951.69,1023.50,596,17.01,0.29,-84,1
1587640434,2020-04-23 13:13,32.33,951.74,1023.55,596,17.09,0.42,-86,1
1587640494,2020-04-23 13:14,31.53,951.72,1023.53,596,17.17,0.14,-85,1
1587640554,2020-04-23 13:15,31.27,951.75,1023.56,596,17.19,0.05,-83,1
1587640614,2020-04-23 13:16,31.02,951.73,1023.54,596,17.27,0.00,-85,1
1587640674,2020-04-23 13:17,31.35,951.72,1023.53,596,17.32,0.19,-85,1
1587640734,2020-04-23 13:18,31.63,951.67,1023.47,596,17.37,0.36,-84,1
1587640794,2020-04-23 13:19,31.08,951.60,1023.41,596,17.43,0.17,-85,1
1587640854,2020-04-23 13:20,31.12,951.57,1023.38,596,17.48,0.23,-84,1
1587640914,2020-04-23 13:21,31.17,951.57,1023.38,596,17.55,0.32,-85,1
1587640974,2020-04-23 13:22,30.81,951.53,1023.34,596,17.61,0.21,-84,1
1587641034,2020-04-23 13:23,31.41,951.54,1023.35,596,17.65,0.51,-84,1
1587641094,2020-04-23 13:24,30.53,951.54,1023.35,596,17.72,0.18,-85,1
1587641154,2020-04-23 13:25,30.61,951.57,1023.38,596,17.76,0.25,-86,1
1587641214,2020-04-23 13:26,28.52,951.59,1023.40,596,17.78,-0.71,-85,1
1587641274,2020-04-23 13:27,28.63,951.59,1023.40,596,17.79,-0.64,-85,1
1587641334,2020-04-23 13:28,30.46,951.60,1023.41,596,17.89,0.30,-85,1
1587641395,2020-04-23 13:29,28.76,951.62,1023.42,596,17.92,-0.47,-86,1
1587641455,2020-04-23 13:30,29.33,951.57,1023.38,596,17.99,-0.14,-85,1
1587641515,2020-04-23 13:31,29.41,951.56,1023.37,596,18.03,-0.07,-85,1
1587641575,2020-04-23 13:32,28.91,951.52,1023.33,596,18.02,-0.31,-85,1
1587641635,2020-04-23 13:33,29.55,951.48,1023.28,596,18.06,0.02,-85,1
1587641695,2020-04-23 13:34,29.95,951.43,1023.24,596,18.10,0.24,-87,1
1587641755,2020-04-23 13:35,29.72,951.42,1023.23,596,18.16,0.19,-83,1
1587641815,2020-04-23 13:36,29.77,951.46,1023.26,596,18.24,0.28,-83,1
1587641875,2020-04-23 13:37,29.49,951.44,1023.25,596,18.29,0.19,-86,1
1587641935,2020-04-23 13:38,29.90,951.45,1023.26,596,18.36,0.45,-86,1
1587641995,2020-04-23 13:39,30.41,951.46,1023.27,596,18.45,0.76,-84,1
1587642055,2020-04-23 13:40,28.59,951.44,1023.25,596,18.35,-0.18,-86,1
1587642115,2020-04-23 13:41,28.88,951.44,1023.25,596,18.42,0.02,-86,1
1587642175,2020-04-23 13:42,29.30,951.43,1023.24,596,18.39,0.19,-85,1
1587642235,2020-04-23 13:43,28.69,951.45,1023.26,596,18.36,-0.12,-84,1
1587642295,2020-04-23 13:44,28.70,951.48,1023.29,596,18.30,-0.17,-84,1
1587642355,2020-04-23 13:45,28.12,951.46,1023.26,596,18.27,-0.48,-86,1
1587642415,2020-04-23 13:46,28.30,951.39,1023.20,596,18.28,-0.38,-86,1
1587642475,2020-04-23 13:47,28.49,951.45,1023.26,596,18.21,-0.35,-85,1
1587642535,2020-04-23 13:48,28.50,951.41,1023.22,596,18.23,-0.33,-84,1
1587642595,2020-04-23 13:49,29.14,951.40,1023.20,596,18.22,-0.03,-84,1
1587642655,2020-04-23 13:50,28.47,951.38,1023.19,596,18.24,-0.33,-84,1
1587642715,2020-04-23 13:51,28.59,951.35,1023.16,596,18.30,-0.23,-86,1
1587642775,2020-04-23 13:52,28.89,951.36,1023.17,596,18.39,-0.00,-86,1
1587642835,2020-04-23 13:53,28.87,951.33,1023.13,596,18.46,0.05,-84,1
1587642895,2020-04-23 13:54,28.37,951.35,1023.16,596,18.50,-0.16,-84,1
1587642955,2020-04-23 13:55,27.93,951.31,1023.12,596,18.53,-0.35,-86,1
1587643016,2020-04-23 13:56,28.24,951.33,1023.13,596,18.50,-0.22,-83,1
1587643076,2020-04-23 13:57,28.86,951.24,1023.05,596,18.58,0.15,-85,1
1587643136,2020-04-23 13:58,28.92,951.28,1023.08,596,18.62,0.21,-85,1
1587643196,2020-04-23 13:59,28.70,951.29,1023.10,596,18.67,0.15,-84,1
1587643256,2020-04-23 14:00,28.75,951.27,1023.07,596,18.78,0.27,-83,1
1587643316,2020-04-23 14:01,28.71,951.27,1023.08,596,18.87,0.33,-84,1
1587643376,2020-04-23 14:02,28.31,951.29,1023.09,596,18.96,0.21,-85,1
1587643436,2020-04-23 14:03,28.07,951.23,1023.04,596,19.05,0.17,-85,1
1587643496,2020-04-23 14:04,28.69,951.24,1023.04,596,19.09,0.51,-83,1
1587643556,2020-04-23 14:05,28.79,951.22,1023.03,596,19.15,0.61,-86,1
1587643616,2020-04-23 14:06,28.61,951.23,1023.04,596,19.20,0.56,-85,1
1587643676,2020-04-23 14:07,27.42,951.19,1023.00,596,19.21,-0.01,-85,1
1587643736,2020-04-23 14:08,28.79,951.12,1022.93,596,19.32,0.76,-84,1
1587643796,2020-04-23 14:09,28.19,951.11,1022.91,596,19.39,0.52,-86,1
1587643856,2020-04-23 14:10,27.46,951.12,1022.93,596,19.44,0.20,-86,1
1587643916,2020-04-23 14:11,27.87,951.13,1022.94,596,19.54,0.49,-86,1
1587643976,2020-04-23 14:12,27.32,951.13,1022.94,596,19.53,0.21,-84,1
1587644036,2020-04-23 14:13,26.78,951.12,1022.93,596,19.52,-0.08,-86,1
1587644096,2020-04-23 14:14,27.37,951.13,1022.94,596,19.50,0.21,-86,1
1587644156,2020-04-23 14:15,26.44,951.10,1022.90,596,19.54,-0.23,-85,1
1587644216,2020-04-23 14:16,27.54,951.11,1022.92,596,19.67,0.44,-85,1
1587644276,2020-04-23 14:17,26.82,951.07,1022.88,596,19.74,0.14,-87,1
1587644336,2020-04-23 14:18,27.27,951.00,1022.81,596,19.78,0.40,-83,1
1587644396,2020-04-23 14:19,26.81,951.07,1022.88,596,19.87,0.24,-83,1
1587644456,2020-04-23 14:20,26.75,951.05,1022.85,596,19.93,0.26,-84,1
1587644516,2020-04-23 14:21,27.22,951.01,1022.82,596,19.99,0.55,-84,1
1587644576,2020-04-23 14:22,26.93,950.98,1022.78,596,20.06,0.46,-82,1
1587644637,2020-04-23 14:23,27.04,950.92,1022.72,596,20.12,0.57,-86,1
1587644697,2020-04-23 14:24,27.45,951.03,1022.84,596,20.17,0.82,-85,1
1587644757,2020-04-23 14:25,26.45,951.03,1022.84,596,20.21,0.34,-84,1
1587644817,2020-04-23 14:26,26.17,951.02,1022.83,596,20.26,0.24,-84,1
1587644877,2020-04-23 14:27,26.64,951.01,1022.82,596,20.31,0.53,-85,1
1587644940,2020-04-23 14:29,25.99,950.99,1022.80,596,20.38,0.24,-86,1
1587645000,2020-04-23 14:30,26.36,951.00,1022.80,596,20.42,0.48,-84,1
1587645060,2020-04-23 14:31,26.06,950.98,1022.79,596,20.51,0.39,-86,1
1587645120,2020-04-23 14:32,26.34,950.93,1022.74,596,20.58,0.60,-84,1
1587645180,2020-04-23 14:33,25.45,950.94,1022.75,596,20.61,0.15,-84,1
1587645240,2020-04-23 14:34,25.88,950.86,1022.66,596,20.68,0.45,-85,1
1587645300,2020-04-23 14:35,24.92,950.83,1022.64,596,20.65,-0.11,-86,1
1587645360,2020-04-23 14:36,25.18,950.84,1022.65,596,20.67,0.06,-86,1
1587645420,2020-04-23 14:37,24.54,950.82,1022.63,596,20.71,-0.27,-84,1
1587645480,2020-04-23 14:38,24.91,950.78,1022.59,596,20.76,-0.01,-84,1
1587645540,2020-04-23 14:39,25.24,950.77,1022.58,596,20.78,0.18,-84,1
1587645600,2020-04-23 14:40,24.57,950.73,1022.54,596,20.78,-0.19,-84,1
1587645660,2020-04-23 14:41,24.52,950.72,1022.52,596,20.79,-0.21,-85,1
1587645720,2020-04-23 14:42,24.63,950.68,1022.49,596,20.84,-0.10,-85,1
1587645780,2020-04-23 14:43,25.13,950.64,1022.45,596,20.86,0.19,-85,1
1587645840,2020-04-23 14:44,24.90,950.67,1022.48,596,20.94,0.13,-85,1
1587645900,2020-04-23 14:45,24.76,950.70,1022.51,596,20.92,0.04,-86,1
1587645960,2020-04-23 14:46,25.07,950.67,1022.47,596,20.97,0.25,-85,1
1587646020,2020-04-23 14:47,24.76,950.66,1022.46,596,21.05,0.15,-86,1
1587646081,2020-04-23 14:48,24.78,950.66,1022.47,596,21.15,0.24,-85,1
1587646141,2020-04-23 14:49,23.56,950.63,1022.44,596,21.08,-0.51,-83,1
1587646201,2020-04-23 14:50,24.64,950.60,1022.41,596,21.24,0.24,-84,1
1587646261,2020-04-23 14:51,25.19,950.61,1022.42,596,21.28,0.58,-86,1
1587646321,2020-04-23 14:52,24.78,950.60,1022.41,596,21.33,0.40,-85,1
1587646381,2020-04-23 14:53,25.21,950.54,1022.35,596,21.41,0.70,-85,1
1587646441,2020-04-23 14:54,24.83,950.56,1022.37,596,21.46,0.53,-85,1
1587646501,2020-04-23 14:55,25.10,950.53,1022.34,596,21.55,0.76,-85,1
1587646561,2020-04-23 14:56,24.43,950.51,1022.32,596,21.51,0.35,-84,1
1587646621,2020-04-23 14:57,24.70,950.47,1022.28,596,21.61,0.59,-84,1
1587646681,2020-04-23 14:58,24.17,950.50,1022.30,596,21.57,0.25,-83,1
1587646741,2020-04-23 14:59,23.93,950.48,1022.29,596,21.60,0.14,-85,1
1587646801,2020-04-23 15:00,24.21,950.43,1022.24,596,21.63,0.33,-83,1
1587646861,2020-04-23 15:01,23.57,950.42,1022.23,596,21.64,-0.03,-85,1
1587646921,2020-04-23 15:02,24.29,950.45,1022.25,596,21.63,0.37,-83,1
1587646981,2020-04-23 15:03,23.73,950.42,1022.23,596,21.63,0.05,-85,1
1587647041,2020-04-23 15:04,24.01,950.39,1022.20,596,21.65,0.23,-85,1
1587647101,2020-04-23 15:05,23.89,950.44,1022.24,596,21.67,0.18,-85,1
1587647161,2020-04-23 15:06,23.74,950.42,1022.23,596,21.56,-0.00,-83,1
1587647221,2020-04-23 15:07,23.63,950.45,1022.26,596,21.45,-0.16,-84,1
1587647281,2020-04-23 15:08,23.93,950.44,1022.24,596,21.45,0.02,-85,1
1587647341,2020-04-23 15:09,23.47,950.37,1022.18,596,21.43,-0.27,-85,1
1587647401,2020-04-23 15:10,24.00,950.37,1022.18,596,21.42,0.03,-85,1
1587647461,2020-04-23 15:11,23.68,950.37,1022.17,596,21.39,-0.18,-84,1
1587647521,2020-04-23 15:12,23.60,950.34,1022.15,596,21.44,-0.18,-85,1
1587647581,2020-04-23 15:13,23.44,950.29,1022.09,596,21.47,-0.25,-84,1
1587647641,2020-04-23 15:14,23.98,950.20,1022.01,596,21.42,0.02,-84,1
1587647702,2020-04-23 15:15,24.17,950.21,1022.02,596,21.43,0.14,-84,1
1587647762,2020-04-23 15:16,23.83,950.18,1021.99,596,21.50,0.00,-85,1
1587647822,2020-04-23 15:17,24.34,950.21,1022.02,596,21.49,0.28,-84,1
1587647882,2020-04-23 15:18,24.40,950.25,1022.06,596,21.40,0.24,-85,1
1587647942,2020-04-23 15:19,24.57,950.19,1022.00,596,21.25,0.21,-84,1
1587648002,2020-04-23 15:20,24.44,950.21,1022.01,596,21.33,0.21,-86,1
1587648062,2020-04-23 15:21,23.58,950.18,1021.98,596,21.27,-0.34,-84,1
1587648122,2020-04-23 15:22,23.63,950.14,1021.95,596,21.33,-0.26,-85,1
1587648182,2020-04-23 15:23,23.36,950.13,1021.94,596,21.35,-0.40,-85,1
1587648242,2020-04-23 15:24,23.71,950.11,1021.92,596,21.30,-0.24,-86,1
1587648302,2020-04-23 15:25,24.09,950.13,1021.93,596,21.23,-0.08,-85,1
1587648362,2020-04-23 15:26,24.02,950.06,1021.86,596,21.23,-0.12,-83,1
1587648422,2020-04-23 15:27,23.40,950.04,1021.85,596,21.24,-0.47,-84,1
1587648482,2020-04-23 15:28,23.54,950.10,1021.91,596,21.25,-0.38,-84,1
1587648542,2020-04-23 15:29,23.63,950.04,1021.85,596,21.32,-0.27,-86,1
1587648602,2020-04-23 15:30,22.82,950.05,1021.85,596,21.30,-0.76,-85,1
1587648662,2020-04-23 15:31,23.33,950.08,1021.89,596,21.23,-0.52,-86,1
1587648722,2020-04-23 15:32,23.06,950.03,1021.84,596,21.01,-0.86,-85,1
1587648782,2020-04-23 15:33,23.34,949.98,1021.79,596,21.03,-0.68,-85,1
1587648842,2020-04-23 15:34,22.97,949.94,1021.75,596,20.97,-0.95,-85,1
1587648902,2020-04-23 15:35,22.72,950.01,1021.82,596,20.90,-1.16,-84,1
1587648962,2020-04-23 15:36,23.64,949.94,1021.74,596,20.97,-0.56,-84,1
1587649022,2020-04-23 15:37,23.63,949.91,1021.71,596,21.01,-0.53,-85,1
1587649082,2020-04-23 15:38,23.50,950.08,1021.89,596,20.75,-0.82,-86,1
1587649142,2020-04-23 15:39,24.65,950.00,1021.81,596,20.79,-0.13,-84,1
1587649202,2020-04-23 15:40,24.04,949.92,1021.73,596,20.74,-0.52,-84,1
1587649262,2020-04-23 15:41,23.55,949.89,1021.69,596,20.79,-0.76,-85,1
1587649323,2020-04-23 15:42,23.69,949.90,1021.70,596,20.84,-0.64,-84,1
1587649383,2020-04-23 15:43,23.51,949.96,1021.76,596,20.71,-0.85,-85,1
1587649443,2020-04-23 15:44,23.29,949.89,1021.70,596,20.66,-1.02,-84,1
1587649503,2020-04-23 15:45,23.55,949.81,1021.61,596,20.63,-0.89,-84,1
1587649563,2020-04-23 15:46,24.58,949.98,1021.79,596,20.64,-0.30,-85,1
1587649623,2020-04-23 15:47,23.57,949.85,1021.65,596,20.66,-0.86,-85,1
1587649683,2020-04-23 15:48,23.67,949.80,1021.61,596,20.71,-0.76,-85,1
1587649743,2020-04-23 15:49,23.56,949.73,1021.54,596,20.78,-0.76,-84,1
1587649803,2020-04-23 15:50,23.89,949.78,1021.59,596,20.77,-0.58,-84,1
1587649863,2020-04-23 15:51,23.66,949.78,1021.58,596,20.79,-0.69,-85,1
1587649923,2020-04-23 15:52,23.70,949.79,1021.60,596,20.81,-0.66,-84,1
1587649983,2020-04-23 15:53,23.62,949.69,1021.50,596,20.75,-0.75,-87,1
1587650043,2020-04-23 15:54,23.90,949.82,1021.62,596,20.58,-0.73,-85,1
1587650103,2020-04-23 15:55,23.71,949.78,1021.59,596,20.66,-0.78,-85,1
1587650163,2020-04-23 15:56,23.78,949.78,1021.59,596,20.70,-0.70,-84,1
1587650223,2020-04-23 15:57,23.86,949.71,1021.52,596,20.76,-0.61,-84,1
1587650283,2020-04-23 15:58,23.19,949.71,1021.51,596,20.80,-0.96,-86,1
1587650343,2020-04-23 15:59,23.46,949.72,1021.53,596,20.85,-0.76,-84,1
1587650403,2020-04-23 16:00,24.07,949.73,1021.54,596,20.82,-0.44,-84,1
1587650463,2020-04-23 16:01,23.66,949.73,1021.54,596,20.88,-0.62,-83,1
1587650523,2020-04-23 16:02,24.17,949.71,1021.52,596,20.84,-0.36,-87,1
1587650583,2020-04-23 16:03,24.11,949.80,1021.61,596,20.70,-0.52,-85,1
1587650643,2020-04-23 16:04,23.83,949.68,1021.49,596,20.76,-0.63,-84,1
1587650703,2020-04-23 16:05,23.81,949.64,1021.45,596,20.70,-0.68,-83,1
1587650763,2020-04-23 16:06,24.09,949.63,1021.43,596,20.77,-0.47,-84,1
1587650823,2020-04-23 16:07,24.51,949.56,1021.37,596,20.69,-0.30,-84,1
1587650883,2020-04-23 16:08,24.36,949.71,1021.52,596,20.58,-0.48,-86,1
1587650943,2020-04-23 16:09,24.62,949.67,1021.47,596,20.61,-0.30,-84,1
1587651004,2020-04-23 16:10,23.95,949.58,1021.38,596,20.55,-0.73,-85,1
1587651064,2020-04-23 16:11,24.14,949.59,1021.39,596,20.56,-0.61,-84,1
1587651124,2020-04-23 16:12,23.56,949.55,1021.36,596,20.50,-1.00,-83,1
1587651184,2020-04-23 16:13,24.05,949.56,1021.37,596,20.57,-0.66,-84,1
1587651244,2020-04-23 16:14,23.84,949.55,1021.36,596,20.72,-0.65,-85,1
1587651304,2020-04-23 16:15,23.38,949.53,1021.34,596,20.68,-0.95,-84,1
1587651364,2020-04-23 16:16,23.98,949.55,1021.36,596,20.74,-0.56,-84,1
1587651424,2020-04-23 16:17,24.05,949.51,1021.32,596,20.58,-0.65,-83,1
1587651484,2020-04-23 16:18,23.82,949.55,1021.36,596,20.49,-0.86,-84,1
1587651544,2020-04-23 16:19,24.43,949.64,1021.45,596,20.47,-0.53,-85,1
1587651604,2020-04-23 16:20,23.90,949.55,1021.36,596,20.38,-0.90,-86,1
1587651664,2020-04-23 16:21,23.98,949.47,1021.28,596,20.54,-0.72,-85,1
1587651724,2020-04-23 16:22,24.29,949.57,1021.38,596,20.53,-0.56,-86,1
1587651784,2020-04-23 16:23,24.39,949.48,1021.29,596,20.56,-0.48,-86,1
1587651844,2020-04-23 16:24,23.76,949.49,1021.29,596,20.42,-0.95,-84,1
1587651904,2020-04-23 16:25,24.41,949.48,1021.28,596,20.49,-0.52,-86,1
1587651964,2020-04-23 16:26,24.71,949.36,1021.17,596,20.43,-0.40,-85,1
1587652024,2020-04-23 16:27,24.23,949.42,1021.23,596,20.53,-0.59,-85,1
1587652084,2020-04-23 16:28,24.41,949.47,1021.27,596,20.57,-0.46,-86,1
1587652144,2020-04-23 16:29,24.75,949.53,1021.34,596,20.51,-0.32,-85,1
1587652204,2020-04-23 16:30,24.70,949.48,1021.29,596,20.43,-0.41,-85,1
1587652264,2020-04-23 16:31,24.32,949.53,1021.34,596,20.30,-0.74,-84,1
1587652324,2020-04-23 16:32,23.73,949.52,1021.33,596,20.34,-1.04,-84,1
1587652384,2020-04-23 16:33,24.08,949.39,1021.20,596,20.40,-0.78,-83,1
1587652444,2020-04-23 16:34,23.79,949.41,1021.22,596,20.50,-0.87,-87,1
1587652505,2020-04-23 16:35,24.60,949.46,1021.27,596,20.45,-0.45,-84,1
1587652565,2020-04-23 16:36,24.04,949.41,1021.21,596,20.50,-0.72,-84,1
1587652625,2020-04-23 16:37,24.32,949.44,1021.25,596,20.37,-0.67,-85,1
1587652685,2020-04-23 16:38,24.63,949.44,1021.25,596,20.34,-0.53,-85,1
1587652745,2020-04-23 16:39,23.67,949.40,1021.21,596,20.49,-0.94,-83,1
1587652805,2020-04-23 16:40,24.14,949.41,1021.22,596,20.53,-0.64,-85,1
1587652865,2020-04-23 16:41,23.79,949.41,1021.21,596,20.63,-0.76,-87,1
1587652925,2020-04-23 16:42,24.20,949.41,1021.21,596,20.63,-0.52,-84,1
1587652985,2020-04-23 16:43,24.66,949.40,1021.21,596,20.62,-0.27,-85,1
1587653045,2020-04-23 16:44,24.36,949.38,1021.19,596,20.68,-0.39,-85,1
1587653105,2020-04-23 16:45,24.37,949.42,1021.23,596,20.60,-0.45,-84,1
1587653165,2020-04-23 16:46,23.93,949.36,1021.17,596,20.71,-0.61,-84,1
1587653225,2020-04-23 16:47,24.23,949.39,1021.19,596,20.74,-0.41,-86,1
1587653285,2020-04-23 16:48,24.15,949.36,1021.17,596,20.79,-0.42,-85,1
1587653345,2020-04-23 16:49,23.83,949.37,1021.18,596,20.62,-0.74,-85,1
1587653405,2020-04-23 16:50,23.70,949.38,1021.19,596,20.67,-0.77,-86,1
1587653465,2020-04-23 16:51,24.20,949.34,1021.15,596,20.70,-0.47,-84,1
1587653525,2020-04-23 16:52,23.68,949.34,1021.15,596,20.71,-0.75,-86,1
1587653585,2020-04-23 16:53,23.80,949.37,1021.17,596,20.69,-0.70,-85,1
1587653645,2020-04-23 16:54,23.88,949.36,1021.16,596,20.74,-0.61,-86,1
1587653705,2020-04-23 16:55,23.46,949.30,1021.10,596,20.89,-0.73,-84,1
1587653765,2020-04-23 16:56,23.50,949.39,1021.20,596,20.88,-0.71,-85,1
1587653825,2020-04-23 16:57,23.83,949.31,1021.12,596,20.85,-0.55,-85,1
1587653885,2020-04-23 16:58,23.48,949.30,1021.10,596,21.06,-0.57,-84,1
1587653945,2020-04-23 16:59,23.51,949.29,1021.10,596,21.04,-0.57,-85,1
1587654006,2020-04-23 17:00,23.09,949.19,1020.99,596,21.03,-0.83,-85,1
1587654066,2020-04-23 17:01,23.58,949.38,1021.19,596,20.91,-0.64,-85,1
1587654126,2020-04-23 17:02,23.33,949.35,1021.16,596,20.84,-0.85,-84,1
1587654186,2020-04-23 17:03,23.24,949.25,1021.06,596,21.00,-0.77,-84,1
1587654246,2020-04-23 17:04,23.25,949.28,1021.09,596,21.02,-0.74,-85,1
1587654306,2020-04-23 17:05,23.14,949.24,1021.05,596,21.02,-0.81,-85,1
1587654366,2020-04-23 17:06,23.07,949.22,1021.03,596,21.15,-0.74,-84,1
1587654426,2020-04-23 17:07,23.55,949.13,1020.94,596,21.20,-0.41,-84,1
1587654486,2020-04-23 17:08,23.29,949.26,1021.07,596,21.18,-0.58,-85,1
1587654546,2020-04-23 17:09,22.84,949.19,1020.99,596,21.21,-0.83,-84,1
1587654606,2020-04-23 17:10,23.03,949.24,1021.05,596,21.19,-0.73,-85,1
1587654666,2020-04-23 17:11,23.11,949.21,1021.02,596,21.15,-0.71,-86,1
1587654726,2020-04-23 17:12,23.02,949.26,1021.07,596,21.04,-0.86,-83,1
1587654786,2020-04-23 17:13,22.70,949.17,1020.98,596,21.23,-0.89,-85,1
1587654846,2020-04-23 17:14,23.25,949.16,1020.97,596,21.30,-0.51,-85,1
1587654906,2020-04-23 17:15,22.85,949.17,1020.98,596,21.35,-0.70,-86,1
1587654966,2020-04-23 17:16,23.12,949.15,1020.96,596,21.45,-0.46,-84,1
1587655026,2020-04-23 17:17,22.81,949.19,1021.00,596,21.19,-0.86,-85,1
1587655086,2020-04-23 17:18,22.75,949.19,1021.00,596,21.23,-0.86,-84,1
1587655146,2020-04-23 17:19,22.83,949.12,1020.93,596,21.35,-0.72,-86,1
1587655206,2020-04-23 17:20,22.86,949.16,1020.97,596,21.38,-0.67,-86,1
1587655266,2020-04-23 17:21,22.82,949.12,1020.92,596,21.39,-0.69,-84,1
1587655326,2020-04-23 17:22,22.94,949.10,1020.91,596,21.42,-0.59,-85,1
1587655386,2020-04-23 17:23,22.86,949.21,1021.02,596,21.44,-0.62,-84,1
1587655446,2020-04-23 17:24,22.19,949.10,1020.91,596,21.28,-1.16,-84,1
1587655506,2020-04-23 17:25,22.63,949.04,1020.85,596,21.36,-0.83,-85,1
1587655566,2020-04-23 17:26,22.73,949.04,1020.85,596,21.15,-0.94,-84,1
1587655626,2020-04-23 17:27,22.38,949.02,1020.83,596,21.03,-1.25,-83,1
1587655687,2020-04-23 17:28,22.49,949.08,1020.89,596,20.93,-1.27,-83,1
1587655747,2020-04-23 17:29,23.19,949.05,1020.86,596,21.08,-0.73,-84,1
1587655807,2020-04-23 17:30,22.55,949.03,1020.84,596,21.07,-1.12,-85,1
1587655867,2020-04-23 17:31,22.58,949.02,1020.82,596,21.04,-1.13,-84,1
1587655927,2020-04-23 17:32,23.21,949.03,1020.84,596,21.15,-0.66,-85,1
1587655987,2020-04-23 17:33,23.07,949.04,1020.84,596,21.26,-0.64,-86,1
1587656047,2020-04-23 17:34,23.20,949.03,1020.83,596,21.32,-0.52,-85,1
1587656107,2020-04-23 17:35,22.46,949.08,1020.88,596,21.19,-1.07,-84,1
1587656167,2020-04-23 17:36,22.82,948.95,1020.76,596,21.11,-0.92,-84,1
1587656227,2020-04-23 17:37,22.70,948.98,1020.78,596,21.27,-0.86,-85,1
1587656287,2020-04-23 17:38,22.05,948.96,1020.76,596,20.93,-1.54,-84,1
1587656347,2020-04-23 17:39,22.49,948.96,1020.76,596,21.06,-1.16,-84,1
1587656407,2020-04-23 17:40,22.45,948.98,1020.78,596,21.00,-1.24,-85,1
1587656467,2020-04-23 17:41,22.86,949.01,1020.82,596,20.99,-1.00,-86,1
1587656527,2020-04-23 17:42,22.34,948.97,1020.77,596,21.04,-1.27,-84,1
1587656587,2020-04-23 17:43,22.57,949.01,1020.81,596,20.98,-1.18,-84,1
1587656647,2020-04-23 17:44,22.49,948.73,1020.54,596,20.95,-1.25,-86,1
1587656707,2020-04-23 17:45,22.49,948.94,1020.75,596,20.95,-1.26,-84,1
1587656767,2020-04-23 17:46,22.64,948.95,1020.76,596,20.82,-1.27,-84,1
1587656827,2020-04-23 17:47,22.95,948.96,1020.76,596,20.71,-1.18,-85,1
1587656887,2020-04-23 17:48,23.20,948.97,1020.78,596,20.89,-0.88,-85,1
1587656947,2020-04-23 17:49,22.73,948.89,1020.70,596,20.89,-1.16,-85,1
1587657007,2020-04-23 17:50,22.79,948.88,1020.68,596,20.97,-1.05,-84,1
1587657067,2020-04-23 17:51,23.14,948.89,1020.69,596,21.00,-0.83,-84,1
1587657127,2020-04-23 17:52,22.72,948.83,1020.63,596,20.85,-1.20,-84,1
1587657188,2020-04-23 17:53,22.99,948.87,1020.68,596,20.81,-1.08,-86,1
1587657248,2020-04-23 17:54,23.04,948.83,1020.64,596,20.63,-1.19,-84,1
1587657308,2020-04-23 17:55,23.11,948.86,1020.67,596,20.70,-1.09,-85,1
1587657368,2020-04-23 17:56,23.41,948.83,1020.63,596,20.51,-1.08,-84,1
1587657428,2020-04-23 17:57,23.52,948.83,1020.64,596,20.74,-0.82,-84,1
1587657488,2020-04-23 17:58,23.10,948.79,1020.60,596,20.79,-1.02,-83,1
1587657548,2020-04-23 17:59,23.00,948.77,1020.58,596,20.96,-0.94,-85,1
1587657608,2020-04-23 18:00,22.98,948.79,1020.59,596,21.08,-0.85,-84,1
1587657668,2020-04-23 18:01,22.91,948.81,1020.62,596,21.18,-0.81,-86,1
1587657728,2020-04-23 18:02,23.21,948.77,1020.58,596,21.29,-0.54,-87,1
1587657788,2020-04-23 18:03,23.26,948.79,1020.60,596,21.30,-0.50,-85,1
1587657848,2020-04-23 18:04,22.97,948.80,1020.61,596,21.33,-0.65,-84,1
1587657908,2020-04-23 18:05,22.99,948.77,1020.58,596,21.35,-0.62,-86,1
1587657968,2020-04-23 18:06,23.09,948.75,1020.56,596,21.34,-0.57,-86,1
1587658028,2020-04-23 18:07,22.84,948.76,1020.57,596,21.26,-0.78,-84,1
1587658088,2020-04-23 18:08,23.13,948.71,1020.52,596,21.10,-0.75,-84,1
1587658148,2020-04-23 18:09,23.69,948.74,1020.55,596,21.13,-0.39,-85,1
1587658208,2020-04-23 18:10,23.32,948.75,1020.56,596,21.07,-0.66,-86,1
1587658268,2020-04-23 18:11,22.93,948.70,1020.51,596,21.20,-0.78,-83,1
1587658328,2020-04-23 18:12,22.77,948.74,1020.54,596,21.27,-0.82,-86,1
1587658388,2020-04-23 18:13,23.10,948.73,1020.54,596,21.29,-0.61,-83,1
1587658448,2020-04-23 18:14,23.26,948.69,1020.50,596,21.13,-0.64,-83,1
1587658508,2020-04-23 18:15,23.10,948.68,1020.49,596,21.37,-0.54,-84,1
1587658568,2020-04-23 18:16,22.86,948.70,1020.51,596,21.41,-0.64,-85,1
1587658628,2020-04-23 18:17,22.98,948.70,1020.51,596,21.51,-0.49,-84,1
1587658688,2020-04-23 18:18,22.48,948.68,1020.49,596,21.44,-0.85,-85,1
1587658748,2020-04-23 18:19,22.32,948.62,1020.43,596,21.47,-0.93,-84,1
1587658809,2020-04-23 18:20,22.46,948.81,1020.62,596,21.33,-0.96,-84,1
1587658869,2020-04-23 18:21,22.27,948.63,1020.44,596,21.41,-1.00,-85,1
1587658929,2020-04-23 18:22,22.59,948.61,1020.42,596,21.34,-0.86,-85,1
1587658989,2020-04-23 18:23,22.47,948.61,1020.42,596,21.45,-0.85,-84,1
1587659049,2020-04-23 18:24,22.97,948.68,1020.49,596,21.34,-0.64,-85,1
1587659109,2020-04-23 18:25,22.97,948.60,1020.41,596,21.07,-0.87,-85,1
1587659169,2020-04-23 18:26,22.81,948.54,1020.34,596,21.12,-0.92,-84,1
1587659229,2020-04-23 18:27,23.09,948.60,1020.41,596,21.18,-0.70,-83,1
1587659289,2020-04-23 18:28,22.98,948.55,1020.36,596,20.95,-0.96,-84,1
1587659349,2020-04-23 18:29,23.37,948.55,1020.35,596,21.04,-0.66,-87,1
1587659409,2020-04-23 18:30,22.98,948.55,1020.35,596,21.09,-0.84,-83,1
1587659469,2020-04-23 18:31,23.43,948.57,1020.38,596,21.00,-0.65,-85,1
1587659529,2020-04-23 18:32,23.14,948.57,1020.38,596,20.75,-1.04,-86,1
1587659589,2020-04-23 18:33,22.99,948.52,1020.33,596,20.82,-1.07,-85,1
1587659649,2020-04-23 18:34,23.08,948.48,1020.29,596,20.69,-1.12,-85,1
1587659709,2020-04-23 18:35,23.65,948.51,1020.31,596,20.74,-0.74,-84,1
1587659769,2020-04-23 18:36,23.89,948.51,1020.32,596,20.62,-0.71,-84,1
1587659829,2020-04-23 18:37,24.43,948.51,1020.32,596,20.64,-0.38,-85,1
1587659889,2020-04-23 18:38,23.75,948.46,1020.27,596,20.77,-0.66,-86,1
1587659949,2020-04-23 18:39,23.72,948.51,1020.32,596,20.69,-0.74,-84,1
1587660009,2020-04-23 18:40,24.04,948.51,1020.31,596,20.66,-0.59,-83,1
1587660069,2020-04-23 18:41,24.00,948.51,1020.31,596,20.78,-0.51,-85,1
1587660129,2020-04-23 18:42,23.92,948.51,1020.32,596,20.77,-0.57,-84,1
1587660189,2020-04-23 18:43,24.06,948.51,1020.32,596,20.88,-0.39,-87,1
1587660249,2020-04-23 18:44,24.27,948.56,1020.37,596,20.83,-0.31,-83,1
1587660310,2020-04-23 18:45,23.49,948.51,1020.31,596,20.74,-0.84,-84,1
1587660370,2020-04-23 18:46,23.73,948.46,1020.27,596,20.66,-0.76,-87,1
1587660430,2020-04-23 18:47,24.08,948.45,1020.25,596,20.57,-0.64,-83,1
1587660490,2020-04-23 18:48,24.06,948.47,1020.28,596,20.59,-0.64,-85,1
1587660550,2020-04-23 18:49,23.85,948.61,1020.42,596,20.43,-0.89,-86,1
1587660610,2020-04-23 18:50,24.32,948.51,1020.32,596,20.28,-0.75,-85,1
1587660670,2020-04-23 18:51,24.71,948.54,1020.34,596,20.17,-0.63,-85,1
1587660730,2020-04-23 18:52,24.53,948.45,1020.26,596,20.09,-0.79,-83,1
1587660790,2020-04-23 18:53,24.99,948.47,1020.28,596,19.97,-0.64,-86,1
1587660850,2020-04-23 18:54,24.70,948.44,1020.25,596,20.11,-0.68,-84,1
1587660910,2020-04-23 18:55,25.14,948.46,1020.27,596,20.01,-0.52,-85,1
1587660970,2020-04-23 18:56,25.05,948.45,1020.26,596,19.75,-0.79,-84,1
1587661030,2020-04-23 18:57,25.52,948.49,1020.30,596,19.57,-0.69,-85,1
1587661090,2020-04-23 18:58,25.84,948.44,1020.25,596,19.40,-0.67,-84,1
1587661150,2020-04-23 18:59,25.97,948.41,1020.22,596,19.15,-0.81,-85,1
1587661210,2020-04-23 19:00,26.36,948.48,1020.29,596,19.11,-0.64,-84,1
1587661270,2020-04-23 19:01,26.15,948.47,1020.28,596,19.04,-0.81,-84,1
1587661330,2020-04-23 19:02,26.78,948.52,1020.32,596,18.90,-0.60,-84,1
1587661390,2020-04-23 19:03,26.83,948.55,1020.36,596,18.74,-0.72,-83,1
1587661450,2020-04-23 19:04,27.05,948.49,1020.30,596,18.64,-0.69,-84,1
1587661510,2020-04-23 19:05,27.13,948.54,1020.35,596,18.54,-0.73,-85,1
1587661570,2020-04-23 19:06,27.55,948.44,1020.25,596,18.39,-0.66,-85,1
1587661630,2020-04-23 19:07,27.79,948.47,1020.28,596,18.26,-0.65,-84,1
1587661690,2020-04-23 19:08,28.81,948.38,1020.19,596,18.10,-0.29,-84,1
1587661750,2020-04-23 19:09,28.51,948.50,1020.30,596,17.95,-0.56,-83,1
1587661810,2020-04-23 19:10,28.92,948.45,1020.25,596,17.93,-0.38,-86,1
1587661870,2020-04-23 19:11,29.44,948.45,1020.26,596,17.70,-0.34,-86,1
1587661930,2020-04-23 19:12,29.59,948.44,1020.25,596,17.65,-0.31,-84,1
1587661991,2020-04-23 19:13,30.78,948.60,1020.41,596,17.20,-0.16,-86,1
1587662051,2020-04-23 19:14,30.75,948.48,1020.29,596,17.14,-0.23,-85,1
1587662111,2020-04-23 19:15,30.29,948.47,1020.28,596,17.00,-0.55,-85,1
1587662171,2020-04-23 19:16,29.66,948.40,1020.20,596,16.86,-0.96,-85,1
1587662231,2020-04-23 19:17,29.67,948.43,1020.24,596,16.80,-1.01,-82,1
1587662291,2020-04-23 19:18,29.59,948.39,1020.20,596,16.73,-1.11,-84,1
1587662351,2020-04-23 19:19,30.07,948.46,1020.27,596,16.65,-0.96,-84,1
1587662411,2020-04-23 19:20,30.28,948.44,1020.25,596,16.59,-0.92,-84,1
1587662471,2020-04-23 19:21,30.37,948.45,1020.26,596,16.45,-1.00,-85,1
1587662531,2020-04-23 19:22,31.30,948.48,1020.28,596,16.33,-0.69,-84,1
1587662591,2020-04-23 19:23,30.95,948.48,1020.28,596,16.13,-1.02,-84,1
1587662651,2020-04-23 19:24,31.08,948.42,1020.23,596,16.17,-0.93,-85,1
1587662711,2020-04-23 19:25,30.62,948.44,1020.25,596,16.12,-1.17,-85,1
1587662771,2020-04-23 19:26,30.99,948.44,1020.24,596,16.08,-1.05,-84,1
1587662831,2020-04-23 19:27,30.94,948.46,1020.26,596,16.02,-1.12,-86,1
1587662891,2020-04-23 19:28,31.42,948.42,1020.23,596,15.90,-1.01,-85,1
1587662951,2020-04-23 19:29,31.54,948.47,1020.27,596,15.82,-1.03,-84,1
1587663011,2020-04-23 19:30,31.73,948.50,1020.31,596,15.73,-1.03,-84,1
1587663072,2020-04-23 19:31,31.91,948.46,1020.27,596,15.67,-1.00,-83,1
1587663132,2020-04-23 19:32,32.31,948.44,1020.25,596,15.52,-0.96,-85,1
1587663192,2020-04-23 19:33,32.73,948.49,1020.30,596,15.40,-0.89,-83,1
1587663252,2020-04-23 19:34,32.28,948.48,1020.28,596,15.44,-1.05,-84,1
1587663312,2020-04-23 19:35,32.38,948.48,1020.29,596,15.33,-1.10,-83,1
1587663372,2020-04-23 19:36,32.97,948.50,1020.31,596,15.23,-0.94,-82,1
1587663432,2020-04-23 19:37,31.88,948.53,1020.33,596,15.27,-1.37,-84,1
1587663492,2020-04-23 19:38,33.12,948.48,1020.29,596,15.14,-0.96,-84,1
1587663552,2020-04-23 19:39,32.77,948.51,1020.32,596,15.07,-1.16,-85,1
1587663612,2020-04-23 19:40,33.66,948.54,1020.35,596,14.94,-0.91,-84,1
1587663672,2020-04-23 19:41,33.03,948.49,1020.29,596,14.86,-1.24,-85,1
1587663732,2020-04-23 19:42,34.12,948.48,1020.29,596,14.71,-0.93,-85,1
1587663792,2020-04-23 19:43,34.06,948.53,1020.34,596,14.71,-0.96,-86,1
1587663852,2020-04-23 19:44,33.82,948.56,1020.37,596,14.67,-1.09,-85,1
1587663912,2020-04-23 19:45,34.02,948.57,1020.38,596,14.64,-1.03,-84,1
1587663972,2020-04-23 19:46,34.39,948.59,1020.39,596,14.61,-0.91,-86,1
1587664032,2020-04-23 19:47,33.77,948.59,1020.39,596,14.61,-1.16,-85,1
1587664092,2020-04-23 19:48,33.67,948.59,1020.40,596,14.59,-1.22,-84,1
1587664152,2020-04-23 19:49,34.16,948.63,1020.43,596,14.53,-1.08,-83,1
1587664212,2020-04-23 19:50,34.14,948.63,1020.44,596,14.54,-1.08,-84,1
1587664272,2020-04-23 19:51,34.37,948.66,1020.47,596,14.49,-1.03,-84,1
1587664332,2020-04-23 19:52,33.91,948.66,1020.47,596,14.33,-1.35,-84,1
1587664392,2020-04-23 19:53,34.42,948.63,1020.44,596,14.45,-1.04,-85,1
1587664452,2020-04-23 19:54,34.63,948.63,1020.43,596,14.37,-1.03,-84,1
1587664512,2020-04-23 19:55,34.58,948.65,1020.46,596,14.35,-1.07,-84,1
1587664573,2020-04-23 19:56,34.30,948.65,1020.45,596,14.23,-1.28,-85,1
1587664633,2020-04-23 19:57,34.65,948.64,1020.44,596,14.25,-1.13,-83,1
1587664693,2020-04-23 19:58,34.53,948.66,1020.46,596,14.19,-1.23,-85,1
1587664753,2020-04-23 19:59,34.59,948.69,1020.50,596,14.17,-1.22,-83,1
1587664813,2020-04-23 20:00,34.89,948.68,1020.49,596,14.12,-1.15,-87,1
1587664873,2020-04-23 20:01,34.28,948.70,1020.51,596,14.09,-1.41,-85,1
1587664933,2020-04-23 20:02,35.14,948.72,1020.53,596,14.05,-1.11,-85,1
1587664993,2020-04-23 20:03,35.55,948.76,1020.57,596,13.90,-1.09,-85,1
1587665053,2020-04-23 20:04,34.90,948.76,1020.56,596,13.84,-1.39,-84,1
1587665113,2020-04-23 20:05,35.51,948.75,1020.56,596,13.84,-1.16,-85,1
1587665173,2020-04-23 20:06,35.32,948.80,1020.61,596,13.77,-1.29,-85,1
1587665233,2020-04-23 20:07,35.27,948.79,1020.60,596,13.69,-1.38,-86,1
1587665293,2020-04-23 20:08,35.68,948.80,1020.61,596,13.65,-1.26,-83,1
1587665353,2020-04-23 20:09,35.84,948.81,1020.61,596,13.61,-1.24,-84,1
1587665413,2020-04-23 20:10,35.37,948.81,1020.61,596,13.54,-1.48,-86,1
1587665473,2020-04-23 20:11,36.03,948.76,1020.57,596,13.46,-1.30,-85,1
1587665533,2020-04-23 20:12,35.69,948.81,1020.62,596,13.42,-1.46,-85,1
1587665593,2020-04-23 20:13,35.79,948.79,1020.60,596,13.39,-1.45,-84,1
1587665653,2020-04-23 20:14,35.82,948.80,1020.61,596,13.32,-1.50,-84,1
1587665713,2020-04-23 20:15,36.46,948.80,1020.61,596,13.29,-1.29,-85,1
1587665773,2020-04-23 20:16,36.34,948.80,1020.61,596,13.25,-1.36,-86,1
1587665833,2020-04-23 20:17,36.08,948.78,1020.59,596,13.22,-1.49,-86,1
1587665893,2020-04-23 20:18,36.04,948.81,1020.62,596,13.18,-1.54,-84,1
1587665953,2020-04-23 20:19,36.36,948.83,1020.64,596,13.13,-1.47,-85,1
1587666013,2020-04-23 20:20,36.96,948.84,1020.65,596,12.95,-1.40,-84,1
1587666073,2020-04-23 20:21,36.79,948.85,1020.65,596,12.78,-1.62,-84,1
1587666133,2020-04-23 20:22,36.81,948.84,1020.65,596,12.67,-1.71,-86,1
1587666194,2020-04-23 20:23,37.00,948.86,1020.67,596,12.66,-1.64,-86,1
1587666254,2020-04-23 20:24,36.65,948.87,1020.68,596,12.58,-1.84,-85,1
1587666314,2020-04-23 20:25,37.49,948.87,1020.68,596,12.49,-1.62,-86,1
1587666374,2020-04-23 20:26,36.35,948.90,1020.71,596,12.46,-2.06,-85,1
1587666434,2020-04-23 20:27,37.58,948.92,1020.73,596,12.44,-1.63,-86,1
1587666494,2020-04-23 20:28,37.66,948.92,1020.73,596,12.41,-1.63,-84,1
1587666554,2020-04-23 20:29,37.63,948.92,1020.73,596,12.37,-1.67,-86,1
1587666614,2020-04-23 20:30,38.02,948.93,1020.73,596,12.36,-1.55,-85,1
1587666674,2020-04-23 20:31,38.03,948.94,1020.75,596,12.31,-1.58,-85,1
1587666734,2020-04-23 20:32,37.57,948.94,1020.75,596,12.26,-1.80,-84,1
1587666794,2020-04-23 20:33,37.79,948.95,1020.75,596,12.24,-1.73,-86,1
1587666854,2020-04-23 20:34,37.60,948.93,1020.74,596,12.22,-1.82,-85,1
1587666914,2020-04-23 20:35,38.03,948.95,1020.75,596,12.19,-1.69,-85,1
1587666974,2020-04-23 20:36,37.99,948.96,1020.76,596,12.18,-1.72,-84,1
1587667034,2020-04-23 20:37,38.26,948.96,1020.77,596,12.12,-1.67,-84,1
1587667094,2020-04-23 20:38,37.91,948.95,1020.75,596,12.08,-1.83,-83,1
1587667154,2020-04-23 20:39,37.77,948.94,1020.75,596,12.02,-1.94,-83,1
1587667214,2020-04-23 20:40,38.56,949.00,1020.80,596,11.89,-1.77,-86,1
1587667274,2020-04-23 20:41,38.09,948.98,1020.78,596,11.84,-1.98,-85,1
1587667334,2020-04-23 20:42,38.79,949.00,1020.81,596,11.81,-1.76,-87,1
1587667394,2020-04-23 20:43,38.57,948.99,1020.80,596,11.78,-1.87,-85,1
1587667454,2020-04-23 20:44,38.24,949.02,1020.83,596,11.74,-2.02,-86,1
1587667514,2020-04-23 20:45,38.71,949.01,1020.81,596,11.67,-1.92,-84,1
1587667574,2020-04-23 20:46,38.95,948.98,1020.79,596,11.64,-1.86,-84,1
1587667634,2020-04-23 20:47,38.92,948.98,1020.79,596,11.56,-1.94,-86,1
1587667694,2020-04-23 20:48,39.04,948.97,1020.78,596,11.52,-1.94,-84,1
1587667754,2020-04-23 20:49,38.05,948.98,1020.79,596,11.47,-2.33,-84,1
1587667815,2020-04-23 20:50,39.58,948.99,1020.80,596,11.42,-1.84,-83,1
1587667875,2020-04-23 20:51,39.69,948.97,1020.77,596,11.39,-1.83,-84,1
1587667935,2020-04-23 20:52,39.65,948.95,1020.76,596,11.34,-1.89,-85,1
1587667995,2020-04-23 20:53,39.14,948.99,1020.79,596,11.30,-2.10,-84,1
1587668055,2020-04-23 20:54,39.69,949.05,1020.86,596,11.25,-1.95,-87,1
1587668115,2020-04-23 20:55,39.25,949.05,1020.86,596,11.20,-2.15,-85,1
1587668175,2020-04-23 20:56,39.72,949.04,1020.85,596,11.15,-2.04,-84,1
1587668235,2020-04-23 20:57,39.47,949.05,1020.86,596,11.04,-2.22,-85,1
1587668295,2020-04-23 20:58,40.24,949.04,1020.85,596,10.96,-2.03,-83,1
1587668355,2020-04-23 20:59,40.16,949.06,1020.87,596,10.90,-2.11,-85,1
1587668415,2020-04-23 21:00,40.86,949.08,1020.89,596,10.79,-1.98,-85,1
1587668475,2020-04-23 21:01,40.00,949.05,1020.85,596,10.74,-2.31,-82,1
1587668535,2020-04-23 21:02,41.06,949.03,1020.83,596,10.65,-2.04,-83,1
1587668595,2020-04-23 21:03,40.94,949.03,1020.83,596,10.55,-2.17,-84,1
1587668655,2020-04-23 21:04,40.71,949.05,1020.86,596,10.55,-2.24,-84,1
1587668715,2020-04-23 21:05,40.37,949.06,1020.87,596,10.48,-2.42,-83,1
1587668775,2020-04-23 21:06,41.33,949.07,1020.88,596,10.47,-2.11,-84,1
1587668835,2020-04-23 21:07,40.83,949.08,1020.89,596,10.42,-2.32,-84,1
1587668895,2020-04-23 21:08,40.57,949.07,1020.88,596,10.38,-2.44,-84,1
1587668955,2020-04-23 21:09,41.32,949.07,1020.88,596,10.27,-2.29,-82,1
1587669015,2020-04-23 21:10,41.37,949.05,1020.86,596,10.23,-2.31,-85,1
1587669075,2020-04-23 21:11,42.19,949.07,1020.88,596,10.18,-2.09,-86,1
1587669135,2020-04-23 21:12,41.92,949.08,1020.89,596,10.15,-2.21,-85,1
1587669195,2020-04-23 21:13,40.97,949.06,1020.87,596,10.12,-2.54,-84,1
1587669255,2020-04-23 21:14,41.96,949.08,1020.89,596,10.09,-2.25,-83,1
1587669315,2020-04-23 21:15,41.58,949.04,1020.85,596,10.06,-2.40,-85,1
1587669375,2020-04-23 21:16,41.51,949.04,1020.84,596,10.01,-2.47,-85,1
1587669436,2020-04-23 21:17,41.68,949.02,1020.83,596,9.95,-2.47,-85,1
1587669496,2020-04-23 21:18,41.93,949.04,1020.85,596,9.90,-2.43,-82,1
1587669556,2020-04-23 21:19,42.64,949.03,1020.84,596,9.88,-2.22,-85,1
1587669616,2020-04-23 21:20,42.00,949.06,1020.87,596,9.82,-2.48,-85,1
1587669676,2020-04-23 21:21,41.96,949.08,1020.89,596,9.79,-2.52,-86,1
1587669736,2020-04-23 21:22,42.27,949.06,1020.87,596,9.75,-2.46,-82,1
1587669796,2020-04-23 21:23,41.95,949.05,1020.86,596,9.71,-2.60,-85,1
1587669856,2020-04-23 21:24,41.70,949.04,1020.85,596,9.66,-2.72,-86,1
1587669916,2020-04-23 21:25,41.82,949.05,1020.86,596,9.63,-2.71,-85,1
1587669976,2020-04-23 21:26,42.74,949.05,1020.86,596,9.60,-2.44,-85,1
1587670036,2020-04-23 21:27,43.61,949.08,1020.89,596,9.54,-2.23,-83,1
1587670096,2020-04-23 21:28,43.03,949.07,1020.87,596,9.51,-2.43,-83,1
1587670156,2020-04-23 21:29,42.56,949.09,1020.90,596,9.45,-2.64,-83,1
1587670216,2020-04-23 21:30,43.38,949.07,1020.88,596,9.36,-2.46,-82,1
1587670276,2020-04-23 21:31,43.51,949.06,1020.86,596,9.32,-2.46,-83,1
1587670336,2020-04-23 21:32,44.03,949.04,1020.85,596,9.27,-2.34,-85,1
1587670396,2020-04-23 21:33,42.77,949.05,1020.86,596,9.24,-2.76,-83,1
1587670456,2020-04-23 21:34,43.55,949.05,1020.85,596,9.21,-2.54,-84,1
1587670516,2020-04-23 21:35,44.25,949.06,1020.87,596,9.16,-2.38,-85,1
1587670576,2020-04-23 21:36,43.39,949.07,1020.88,596,9.09,-2.70,-87,1
1587670636,2020-04-23 21:37,42.71,949.05,1020.85,596,9.06,-2.94,-84,1
1587670696,2020-04-23 21:38,44.02,949.03,1020.84,596,9.01,-2.58,-85,1
1587670756,2020-04-23 21:39,43.01,949.02,1020.83,596,8.95,-2.95,-85,1
1587670816,2020-04-23 21:40,44.09,949.04,1020.85,596,8.92,-2.64,-83,1
1587670876,2020-04-23 21:41,44.12,949.03,1020.84,596,8.89,-2.66,-83,1
1587670936,2020-04-23 21:42,43.78,949.03,1020.84,596,8.85,-2.80,-86,1
1587670997,2020-04-23 21:43,43.50,949.02,1020.82,596,8.79,-2.94,-83,1
1587671057,2020-04-23 21:44,43.79,948.99,1020.80,596,8.74,-2.90,-83,1
1587671117,2020-04-23 21:45,44.42,949.04,1020.84,596,8.72,-2.73,-85,1
1587671177,2020-04-23 21:46,44.24,949.00,1020.81,596,8.70,-2.80,-84,1
1587671237,2020-04-23 21:47,43.74,948.99,1020.80,596,8.65,-3.00,-84,1
1587671297,2020-04-23 21:48,43.68,949.00,1020.80,596,8.62,-3.04,-84,1
1587671357,2020-04-23 21:49,45.01,949.00,1020.81,596,8.60,-2.66,-84,1
1587671417,2020-04-23 21:50,44.12,948.98,1020.79,596,8.56,-2.96,-82,1
1587671477,2020-04-23 21:51,45.81,949.00,1020.81,596,8.46,-2.55,-83,1
1587671538,2020-04-23 21:52,44.45,949.00,1020.81,596,8.45,-2.96,-83,1
1587671598,2020-04-23 21:53,44.73,948.98,1020.79,596,8.43,-2.90,-85,1
1587671658,2020-04-23 21:54,45.09,949.01,1020.81,596,8.38,-2.83,-83,1
1587671718,2020-04-23 21:55,44.67,949.00,1020.81,596,8.31,-3.02,-83,1
1587671778,2020-04-23 21:56,44.69,948.97,1020.77,596,8.29,-3.04,-85,1
1587671839,2020-04-23 21:57,44.54,948.99,1020.79,596,8.25,-3.12,-83,1
1587671899,2020-04-23 21:58,44.61,949.01,1020.81,596,8.17,-3.17,-84,1
1587671959,2020-04-23 21:59,45.45,948.98,1020.79,596,8.14,-2.95,-84,1
1587672019,2020-04-23 22:00,45.06,948.99,1020.79,596,8.13,-3.07,-84,1
1587672079,2020-04-23 22:01,44.74,948.98,1020.79,596,8.09,-3.20,-83,1
1587672141,2020-04-23 22:02,44.76,949.00,1020.80,596,8.05,-3.23,-83,1
1587672201,2020-04-23 22:03,46.07,949.00,1020.80,596,8.05,-2.85,-81,1
1587672264,2020-04-23 22:04,46.17,948.99,1020.80,596,8.00,-2.86,-84,1
1587672324,2020-04-23 22:05,46.94,949.00,1020.81,596,7.99,-2.65,-82,1
1587672385,2020-04-23 22:06,45.79,949.00,1020.81,596,7.96,-3.01,-82,1
1587672445,2020-04-23 22:07,46.12,948.99,1020.80,596,7.89,-2.98,-83,1
1587672505,2020-04-23 22:08,45.90,948.97,1020.78,596,7.85,-3.08,-84,1
1587672565,2020-04-23 22:09,46.08,949.00,1020.81,596,7.85,-3.03,-82,1
1587672626,2020-04-23 22:10,46.64,949.00,1020.80,596,7.79,-2.92,-84,1
1587672686,2020-04-23 22:11,47.12,948.97,1020.78,596,7.75,-2.82,-82,1
1587672746,2020-04-23 22:12,45.89,948.96,1020.77,596,7.74,-3.18,-83,1
1587672806,2020-04-23 22:13,46.24,948.96,1020.77,596,7.70,-3.12,-83,1
1587672866,2020-04-23 22:14,47.32,948.94,1020.75,596,7.68,-2.82,-83,1
1587672929,2020-04-23 22:15,46.47,948.95,1020.76,596,7.61,-3.13,-85,1
1587672989,2020-04-23 22:16,46.70,948.96,1020.77,596,7.60,-3.08,-84,1
1587673050,2020-04-23 22:17,47.13,948.95,1020.75,596,7.57,-2.98,-83,1
1587673174,2020-04-23 22:19,47.27,948.96,1020.76,596,7.54,-2.97,-83,1
1587673237,2020-04-23 22:20,47.06,948.94,1020.75,596,7.50,-3.06,-82,1
1587673298,2020-04-23 22:21,46.62,948.92,1020.73,596,7.46,-3.23,-82,1
1587673358,2020-04-23 22:22,47.42,948.92,1020.72,596,7.45,-3.01,-84,1
1587673420,2020-04-23 22:23,47.44,948.92,1020.72,596,7.41,-3.04,-82,1
1587673481,2020-04-23 22:24,47.41,948.92,1020.73,596,7.38,-3.08,-84,1
1587673541,2020-04-23 22:25,47.75,948.87,1020.68,596,7.37,-2.99,-83,1
1587673601,2020-04-23 22:26,46.66,948.82,1020.63,596,7.34,-3.33,-84,1
1587673662,2020-04-23 22:27,46.79,948.87,1020.67,596,7.32,-3.31,-83,1
1587673722,2020-04-23 22:28,47.10,948.85,1020.65,596,7.28,-3.26,-83,1
1587673785,2020-04-23 22:29,46.60,948.81,1020.62,596,7.25,-3.43,-83,1
1587673846,2020-04-23 22:30,49.11,948.87,1020.68,596,7.22,-2.75,-84,1
1587673906,2020-04-23 22:31,48.05,948.88,1020.69,596,7.19,-3.07,-83,1
1587673966,2020-04-23 22:32,47.35,948.88,1020.68,596,7.16,-3.29,-83,1
1587674026,2020-04-23 22:33,47.39,948.87,1020.67,596,7.11,-3.33,-85,1
1587674086,2020-04-23 22:34,47.75,948.89,1020.70,596,7.05,-3.28,-84,1
1587674147,2020-04-23 22:35,48.98,948.88,1020.68,596,7.03,-2.96,-83,1
1587674208,2020-04-23 22:36,47.41,948.85,1020.66,596,6.97,-3.45,-84,1
1587674268,2020-04-23 22:37,48.39,948.84,1020.65,596,6.94,-3.21,-84,1
1587674328,2020-04-23 22:38,47.95,948.85,1020.66,596,6.92,-3.35,-83,1
1587674577,2020-04-23 22:42,48.49,948.83,1020.63,596,6.82,-3.29,-83,1
1587674639,2020-04-23 22:43,48.47,948.85,1020.66,596,6.81,-3.30,-82,1
1587674700,2020-04-23 22:45,49.02,948.82,1020.63,596,6.79,-3.17,-83,1
1587674760,2020-04-23 22:46,48.81,948.84,1020.65,596,6.76,-3.25,-82,1
1587674823,2020-04-23 22:47,48.41,948.85,1020.65,596,6.73,-3.39,-82,1
1587674883,2020-04-23 22:48,48.67,948.85,1020.66,596,6.68,-3.37,-82,1
1587674946,2020-04-23 22:49,48.86,948.85,1020.65,596,6.64,-3.35,-83,1
1587675007,2020-04-23 22:50,49.39,948.83,1020.64,596,6.58,-3.26,-83,1
1587675068,2020-04-23 22:51,48.99,948.82,1020.63,596,6.51,-3.44,-83,1
1587675129,2020-04-23 22:52,48.94,948.81,1020.62,596,6.48,-3.48,-83,1
1587675189,2020-04-23 22:53,49.04,948.78,1020.58,596,6.45,-3.48,-82,1
1587675249,2020-04-23 22:54,50.02,948.78,1020.59,596,6.44,-3.22,-82,1
1587675310,2020-04-23 22:55,49.42,948.74,1020.55,596,6.43,-3.39,-83,1
1587675370,2020-04-23 22:56,49.56,948.74,1020.54,596,6.41,-3.37,-83,1
1587675431,2020-04-23 22:57,49.72,948.77,1020.58,596,6.38,-3.36,-82,1
1587675491,2020-04-23 22:58,49.58,948.68,1020.49,596,6.36,-3.42,-82,1
1587675551,2020-04-23 22:59,49.07,948.70,1020.51,596,6.33,-3.58,-83,1
1587675611,2020-04-23 23:00,48.83,948.70,1020.51,596,6.32,-3.66,-83,1
1587675671,2020-04-23 23:01,50.11,948.69,1020.49,596,6.29,-3.34,-83,1
1587675731,2020-04-23 23:02,49.81,948.69,1020.50,596,6.27,-3.44,-82,1
1587675792,2020-04-23 23:03,49.57,948.67,1020.48,596,6.25,-3.52,-84,1
1587675852,2020-04-23 23:04,49.72,948.67,1020.48,596,6.23,-3.50,-84,1
1587675912,2020-04-23 23:05,49.29,948.70,1020.50,596,6.19,-3.65,-83,1
1587675973,2020-04-23 23:06,49.88,948.67,1020.47,596,6.18,-3.50,-84,1
1587676033,2020-04-23 23:07,48.94,948.67,1020.48,596,6.15,-3.78,-82,1
1587676094,2020-04-23 23:08,49.91,948.67,1020.48,596,6.13,-3.54,-82,1
1587676155,2020-04-23 23:09,49.80,948.66,1020.47,596,6.12,-3.58,-82,1
1587676215,2020-04-23 23:10,49.91,948.65,1020.46,596,6.08,-3.59,-82,1
1587676277,2020-04-23 23:11,49.69,948.64,1020.45,596,6.06,-3.66,-83,1
1587676337,2020-04-23 23:12,49.47,948.64,1020.44,596,6.04,-3.74,-83,1
1587676400,2020-04-23 23:13,50.32,948.62,1020.43,596,6.03,-3.52,-83,1
1587676461,2020-04-23 23:14,49.54,948.63,1020.44,596,6.01,-3.75,-84,1
1587676521,2020-04-23 23:15,49.33,948.61,1020.42,596,6.00,-3.82,-83,1
1587676582,2020-04-23 23:16,50.28,948.59,1020.40,596,5.98,-3.58,-84,1
1587676642,2020-04-23 23:17,49.85,948.61,1020.42,596,5.95,-3.72,-84,1
1587676703,2020-04-23 23:18,49.29,948.64,1020.44,596,5.88,-3.94,-84,1
1587676763,2020-04-23 23:19,50.83,948.63,1020.44,596,5.82,-3.58,-84,1
1587676824,2020-04-23 23:20,50.63,948.63,1020.44,596,5.76,-3.69,-83,1
1587676886,2020-04-23 23:21,51.10,948.62,1020.43,596,5.70,-3.62,-83,1
1587676946,2020-04-23 23:22,50.60,948.59,1020.39,596,5.61,-3.84,-82,1
1587677006,2020-04-23 23:23,50.83,948.58,1020.39,596,5.61,-3.78,-82,1
1587677066,2020-04-23 23:24,51.03,948.56,1020.37,596,5.57,-3.76,-83,1
1587677127,2020-04-23 23:25,51.97,948.55,1020.35,596,5.58,-3.51,-82,1
1587677188,2020-04-23 23:26,50.47,948.52,1020.33,596,5.53,-3.95,-83,1
1587677248,2020-04-23 23:27,51.33,948.53,1020.34,596,5.52,-3.73,-83,1
1587677309,2020-04-23 23:28,50.00,948.52,1020.33,596,5.50,-4.10,-84,1
1587677370,2020-04-23 23:29,50.67,948.51,1020.32,596,5.50,-3.92,-84,1
1587677430,2020-04-23 23:30,51.03,948.52,1020.33,596,5.50,-3.82,-82,1
1587677490,2020-04-23 23:31,52.09,948.58,1020.38,596,5.46,-3.59,-83,1
1587677550,2020-04-23 23:32,50.31,948.53,1020.34,596,5.42,-4.09,-83,1
1587677611,2020-04-23 23:33,51.81,948.53,1020.33,596,5.42,-3.70,-81,1
1587677671,2020-04-23 23:34,51.16,948.52,1020.33,596,5.39,-3.89,-83,1
1587677731,2020-04-23 23:35,51.80,948.53,1020.34,596,5.33,-3.78,-82,1
1587677791,2020-04-23 23:36,51.32,948.50,1020.31,596,5.32,-3.92,-83,1
1587677851,2020-04-23 23:37,51.14,948.50,1020.31,596,5.30,-3.98,-83,1
1587677912,2020-04-23 23:38,50.74,948.50,1020.30,596,5.28,-4.11,-84,1
1587677972,2020-04-23 23:39,50.89,948.51,1020.31,596,5.28,-4.07,-83,1
1587678032,2020-04-23 23:40,51.67,948.50,1020.30,596,5.27,-3.87,-83,1
1587678093,2020-04-23 23:41,51.36,948.51,1020.32,596,5.27,-3.95,-84,1
1587678154,2020-04-23 23:42,51.70,948.50,1020.31,596,5.28,-3.86,-84,1
1587678214,2020-04-23 23:43,50.97,948.49,1020.30,596,5.25,-4.07,-83,1
1587678276,2020-04-23 23:44,51.57,948.50,1020.31,596,5.24,-3.93,-83,1
1587678337,2020-04-23 23:45,53.28,948.50,1020.30,596,5.22,-3.51,-83,1
1587678397,2020-04-23 23:46,52.52,948.48,1020.29,596,5.23,-3.69,-82,1
1587678457,2020-04-23 23:47,51.70,948.49,1020.30,596,5.21,-3.92,-84,1
1587678520,2020-04-23 23:48,52.18,948.46,1020.27,596,5.17,-3.83,-83,1
1587678580,2020-04-23 23:49,52.20,948.46,1020.27,596,5.16,-3.84,-83,1
1587678641,2020-04-23 23:50,51.74,948.44,1020.25,596,5.12,-3.99,-84,1
1587678702,2020-04-23 23:51,51.66,948.49,1020.30,596,5.11,-4.02,-84,1
1587678763,2020-04-23 23:52,52.31,948.44,1020.25,596,5.07,-3.89,-84,1
1587678824,2020-04-23 23:53,52.06,948.48,1020.28,596,5.02,-4.01,-82,1
1587678885,2020-04-23 23:54,52.30,948.46,1020.26,596,5.01,-3.95,-84,1
1587678945,2020-04-23 23:55,53.06,948.44,1020.25,596,5.00,-3.77,-82,1
1587679005,2020-04-23 23:56,52.54,948.45,1020.26,596,4.98,-3.92,-83,1
1587679065,2020-04-23 23:57,52.16,948.49,1020.30,596,4.96,-4.04,-83,1
1587679126,2020-04-23 23:58,51.93,948.49,1020.30,596,4.94,-4.11,-83,1
1587679186,2020-04-23 23:59,52.34,948.48,1020.29,596,4.94,-4.01,-83,1