1587679247,2020-04-24 00:00,52.38,948.46,1020.27,596,4.92,-4.02,-81,1
1587679307,2020-04-24 00:01,51.60,948.48,1020.29,596,4.89,-4.24,-82,1
1587679369,2020-04-24 00:02,52.35,948.48,1020.29,596,4.88,-4.06,-83,1
1587679429,2020-04-24 00:03,52.58,948.47,1020.28,596,4.86,-4.02,-83,1
1587679490,2020-04-24 00:04,51.72,948.46,1020.27,596,4.82,-4.28,-83,1
1587679550,2020-04-24 00:05,51.76,948.47,1020.28,596,4.80,-4.29,-81,1
1587679611,2020-04-24 00:06,52.31,948.49,1020.30,596,4.79,-4.15,-82,1
1587679671,2020-04-24 00:07,52.10,948.49,1020.30,596,4.77,-4.23,-85,1
1587679731,2020-04-24 00:08,51.87,948.44,1020.25,596,4.70,-4.35,-83,1
1587679791,2020-04-24 00:09,52.64,948.47,1020.28,596,4.69,-4.17,-82,1
1587679851,2020-04-24 00:10,52.51,948.46,1020.27,596,4.65,-4.24,-83,1
1587679912,2020-04-24 00:11,53.09,948.44,1020.24,596,4.64,-4.10,-83,1
1587679972,2020-04-24 00:12,52.95,948.46,1020.27,596,4.61,-4.16,-82,1
1587680032,2020-04-24 00:13,53.83,948.43,1020.24,596,4.58,-3.97,-84,1
1587680093,2020-04-24 00:14,53.24,948.42,1020.23,596,4.55,-4.14,-84,1
1587680156,2020-04-24 00:15,52.42,948.39,1020.19,596,4.51,-4.39,-83,1
1587680216,2020-04-24 00:16,53.32,948.39,1020.20,596,4.46,-4.21,-84,1
1587680276,2020-04-24 00:17,53.16,948.37,1020.18,596,4.44,-4.27,-84,1
1587680337,2020-04-24 00:18,53.26,948.39,1020.20,596,4.44,-4.24,-82,1
1587680397,2020-04-24 00:19,53.41,948.36,1020.17,596,4.43,-4.21,-82,1
1587680520,2020-04-24 00:22,53.90,948.35,1020.15,596,4.41,-4.11,-83,1
1587680580,2020-04-24 00:23,53.62,948.32,1020.13,596,4.37,-4.22,-83,1
1587680641,2020-04-24 00:24,53.14,948.33,1020.14,596,4.34,-4.36,-83,1
1587680701,2020-04-24 00:25,54.58,948.38,1020.18,596,4.28,-4.07,-84,1
1587680762,2020-04-24 00:26,55.05,948.30,1020.11,596,4.15,-4.07,-85,1
1587680823,2020-04-24 00:27,54.91,948.31,1020.12,596,4.17,-4.09,-83,1
1587680883,2020-04-24 00:28,55.39,948.29,1020.10,596,4.10,-4.04,-82,1
1587680943,2020-04-24 00:29,55.46,948.29,1020.09,596,4.08,-4.04,-83,1
1587681003,2020-04-24 00:30,56.13,948.25,1020.05,596,4.09,-3.87,-82,1
1587681064,2020-04-24 00:31,55.23,948.24,1020.04,596,4.07,-4.10,-82,1
1587681126,2020-04-24 00:32,55.28,948.22,1020.03,596,4.04,-4.12,-83,1
1587681186,2020-04-24 00:33,55.61,948.24,1020.05,596,4.03,-4.05,-83,1
1587681247,2020-04-24 00:34,55.32,948.19,1019.99,596,4.05,-4.10,-82,1
1587681307,2020-04-24 00:35,54.47,948.19,1019.99,596,4.05,-4.31,-83,1
1587681367,2020-04-24 00:36,54.75,948.19,1020.00,596,4.04,-4.25,-82,1
1587681428,2020-04-24 00:37,54.41,948.20,1020.01,596,4.03,-4.34,-82,1
1587681488,2020-04-24 00:38,55.44,948.16,1019.97,596,4.05,-4.07,-82,1
1587681549,2020-04-24 00:39,55.94,948.18,1019.99,596,4.02,-3.98,-82,1
1587681609,2020-04-24 00:40,56.40,948.16,1019.97,596,4.04,-3.85,-83,1
1587681669,2020-04-24 00:41,55.10,948.18,1019.99,596,4.02,-4.18,-82,1
1587681730,2020-04-24 00:42,55.51,948.12,1019.93,596,4.02,-4.08,-83,1
1587681790,2020-04-24 00:43,54.71,948.12,1019.93,596,3.99,-4.30,-84,1
1587681850,2020-04-24 00:44,55.03,948.11,1019.92,596,4.01,-4.21,-83,1
1587681912,2020-04-24 00:45,54.98,948.07,1019.87,596,4.00,-4.23,-83,1
1587681973,2020-04-24 00:46,55.23,948.11,1019.92,596,4.01,-4.16,-81,1
1587682033,2020-04-24 00:47,54.37,948.08,1019.89,596,4.00,-4.38,-82,1
1587682093,2020-04-24 00:48,53.05,948.10,1019.91,596,3.99,-4.71,-83,1
1587682154,2020-04-24 00:49,54.32,948.05,1019.86,596,3.99,-4.40,-84,1
1587682214,2020-04-24 00:50,53.59,948.05,1019.86,596,3.96,-4.61,-83,1
1587682275,2020-04-24 00:51,54.79,948.05,1019.86,596,3.97,-4.30,-81,1
1587682335,2020-04-24 00:52,54.92,948.05,1019.86,596,3.96,-4.28,-84,1
1587682395,2020-04-24 00:53,54.20,948.05,1019.85,596,3.96,-4.46,-82,1
1587682455,2020-04-24 00:54,53.82,948.05,1019.86,596,3.93,-4.58,-84,1
1587682515,2020-04-24 00:55,54.05,948.04,1019.85,596,3.92,-4.53,-82,1
1587682576,2020-04-24 00:56,54.57,948.03,1019.84,596,3.89,-4.43,-84,1
1587682636,2020-04-24 00:57,53.74,947.99,1019.79,596,3.88,-4.64,-83,1
1587682697,2020-04-24 00:58,54.70,947.96,1019.77,596,3.87,-4.42,-84,1
1587682757,2020-04-24 00:59,54.46,947.97,1019.77,596,3.84,-4.51,-82,1
1587682817,2020-04-24 01:00,54.58,947.94,1019.75,596,3.84,-4.48,-83,1
1587682878,2020-04-24 01:01,54.22,947.97,1019.78,596,3.84,-4.56,-82,1
1587682938,2020-04-24 01:02,53.32,947.93,1019.73,596,3.82,-4.80,-83,1
1587682998,2020-04-24 01:03,54.49,947.96,1019.77,596,3.79,-4.54,-82,1
1587683058,2020-04-24 01:04,55.64,947.93,1019.74,596,3.80,-4.26,-82,1
1587683119,2020-04-24 01:05,54.71,947.92,1019.73,596,3.76,-4.52,-83,1
1587683180,2020-04-24 01:06,54.74,947.92,1019.73,596,3.74,-4.53,-83,1
1587683240,2020-04-24 01:07,54.38,947.88,1019.69,596,3.70,-4.66,-84,1
1587683301,2020-04-24 01:08,54.95,947.89,1019.69,596,3.69,-4.53,-83,1
1587683362,2020-04-24 01:09,55.32,947.88,1019.69,596,3.68,-4.45,-84,1
1587683422,2020-04-24 01:10,55.07,947.87,1019.68,596,3.67,-4.52,-82,1
1587683484,2020-04-24 01:11,55.32,947.88,1019.69,596,3.65,-4.48,-84,1
1587683607,2020-04-24 01:13,55.15,947.82,1019.63,596,3.63,-4.53,-84,1
1587683730,2020-04-24 01:15,55.21,947.85,1019.66,596,3.59,-4.56,-83,1
1587683791,2020-04-24 01:16,55.29,947.84,1019.65,596,3.60,-4.53,-81,1
1587683853,2020-04-24 01:17,55.58,947.81,1019.62,596,3.56,-4.50,-84,1
1587683913,2020-04-24 01:18,54.67,947.81,1019.62,596,3.52,-4.75,-84,1
1587683973,2020-04-24 01:19,54.45,947.82,1019.63,596,3.48,-4.84,-84,1
1587684033,2020-04-24 01:20,54.75,947.78,1019.59,596,3.42,-4.83,-82,1
1587684094,2020-04-24 01:21,55.64,947.78,1019.58,596,3.40,-4.63,-83,1
1587684155,2020-04-24 01:22,56.09,947.77,1019.57,596,3.40,-4.53,-83,1
1587684215,2020-04-24 01:23,55.67,947.77,1019.57,596,3.39,-4.63,-84,1
1587684275,2020-04-24 01:24,55.66,947.76,1019.56,596,3.39,-4.64,-84,1
1587684336,2020-04-24 01:25,55.27,947.72,1019.53,596,3.37,-4.75,-83,1
1587684396,2020-04-24 01:26,56.11,947.71,1019.52,596,3.37,-4.55,-83,1
1587684456,2020-04-24 01:27,55.63,947.71,1019.52,596,3.33,-4.70,-83,1
1587684517,2020-04-24 01:28,56.11,947.70,1019.51,596,3.33,-4.59,-83,1
1587684577,2020-04-24 01:29,56.65,947.70,1019.51,596,3.30,-4.49,-83,1
1587684700,2020-04-24 01:31,55.86,947.69,1019.49,596,3.24,-4.73,-82,1
1587684761,2020-04-24 01:32,56.13,947.67,1019.48,596,3.25,-4.66,-84,1
1587684822,2020-04-24 01:33,55.98,947.65,1019.46,596,3.21,-4.73,-83,1
1587684882,2020-04-24 01:34,55.13,947.62,1019.43,596,3.16,-4.98,-84,1
1587684942,2020-04-24 01:35,56.50,947.64,1019.45,596,3.20,-4.62,-83,1
1587685003,2020-04-24 01:36,56.51,947.63,1019.43,596,3.20,-4.61,-85,1
1587685063,2020-04-24 01:37,55.88,947.62,1019.43,596,3.18,-4.78,-84,1
1587685123,2020-04-24 01:38,55.75,947.60,1019.41,596,3.19,-4.80,-82,1
1587685184,2020-04-24 01:39,56.21,947.63,1019.44,596,3.19,-4.69,-83,1
1587685245,2020-04-24 01:40,56.18,947.60,1019.40,596,3.20,-4.69,-83,1
1587685308,2020-04-24 01:41,55.96,947.61,1019.42,596,3.19,-4.75,-82,1
1587685369,2020-04-24 01:42,56.25,947.63,1019.44,596,3.19,-4.68,-83,1
1587685430,2020-04-24 01:43,55.09,947.59,1019.40,596,3.15,-5.00,-82,1
1587685491,2020-04-24 01:44,55.93,947.60,1019.41,596,3.16,-4.79,-82,1
1587685552,2020-04-24 01:45,56.80,947.59,1019.40,596,3.17,-4.57,-82,1
1587685613,2020-04-24 01:46,55.96,947.57,1019.38,596,3.13,-4.81,-83,1
1587685673,2020-04-24 01:47,56.24,947.57,1019.38,596,3.12,-4.75,-84,1
1587685733,2020-04-24 01:48,56.96,947.56,1019.37,596,3.08,-4.62,-84,1
1587685795,2020-04-24 01:49,56.57,947.54,1019.35,596,3.06,-4.73,-82,1
1587685855,2020-04-24 01:50,56.33,947.54,1019.34,596,2.91,-4.93,-84,1
1587685916,2020-04-24 01:51,57.64,947.49,1019.30,596,2.83,-4.70,-83,1
1587685976,2020-04-24 01:52,58.07,947.49,1019.30,596,2.87,-4.56,-83,1
1587686037,2020-04-24 01:53,57.44,947.48,1019.29,596,2.86,-4.72,-83,1
1587686098,2020-04-24 01:54,57.68,947.50,1019.31,596,2.87,-4.65,-83,1
1587686158,2020-04-24 01:55,57.34,947.44,1019.24,596,2.86,-4.74,-83,1
1587686218,2020-04-24 01:56,56.87,947.46,1019.27,596,2.82,-4.89,-83,1
1587686279,2020-04-24 01:57,56.20,947.43,1019.23,596,2.82,-5.04,-83,1
1587686339,2020-04-24 01:58,55.89,947.42,1019.23,596,2.79,-5.15,-83,1
1587686400,2020-04-24 02:00,57.64,947.42,1019.23,596,2.80,-4.73,-83,1
1587686460,2020-04-24 02:01,56.62,947.42,1019.22,596,2.78,-4.98,-83,1
1587686520,2020-04-24 02:02,57.21,947.36,1019.17,596,2.79,-4.84,-83,1
1587686582,2020-04-24 02:03,56.73,947.38,1019.19,596,2.79,-4.95,-84,1
1587686642,2020-04-24 02:04,57.41,947.38,1019.18,596,2.77,-4.81,-83,1
1587686702,2020-04-24 02:05,56.92,947.36,1019.16,596,2.78,-4.91,-82,1
1587686762,2020-04-24 02:06,57.03,947.36,1019.16,596,2.77,-4.90,-83,1
1587686822,2020-04-24 02:07,56.68,947.33,1019.14,596,2.75,-5.00,-83,1
1587686883,2020-04-24 02:08,56.13,947.34,1019.15,596,2.76,-5.12,-84,1
1587686943,2020-04-24 02:09,57.22,947.36,1019.17,596,2.77,-4.85,-82,1
1587687004,2020-04-24 02:10,56.03,947.33,1019.14,596,2.75,-5.15,-81,1
1587687065,2020-04-24 02:11,56.25,947.34,1019.15,596,2.76,-5.09,-82,1
1587687126,2020-04-24 02:12,55.99,947.32,1019.13,596,2.69,-5.22,-83,1
1587687186,2020-04-24 02:13,57.21,947.32,1019.13,596,2.67,-4.95,-82,1
1587687246,2020-04-24 02:14,56.87,947.33,1019.14,596,2.66,-5.04,-83,1
1587687307,2020-04-24 02:15,58.71,947.37,1019.18,596,2.59,-4.68,-82,1
1587687367,2020-04-24 02:16,57.98,947.32,1019.13,596,2.58,-4.86,-83,1
1587687427,2020-04-24 02:17,57.95,947.30,1019.11,596,2.49,-4.95,-81,1
1587687487,2020-04-24 02:18,58.25,947.32,1019.13,596,2.48,-4.89,-81,1
1587687548,2020-04-24 02:19,58.09,947.31,1019.12,596,2.48,-4.93,-83,1
1587687608,2020-04-24 02:20,57.52,947.30,1019.10,596,2.47,-5.07,-82,1
1587687669,2020-04-24 02:21,57.80,947.30,1019.11,596,2.47,-5.00,-83,1
1587687730,2020-04-24 02:22,56.56,947.31,1019.12,596,2.45,-5.31,-82,1
1587687790,2020-04-24 02:23,57.37,947.25,1019.06,596,2.47,-5.10,-83,1
1587687850,2020-04-24 02:24,57.29,947.26,1019.07,596,2.46,-5.13,-82,1
1587687910,2020-04-24 02:25,58.03,947.24,1019.05,596,2.47,-4.95,-83,1
1587687971,2020-04-24 02:26,57.69,947.22,1019.03,596,2.47,-5.03,-83,1
1587688032,2020-04-24 02:27,57.51,947.22,1019.03,596,2.49,-5.05,-83,1
1587688092,2020-04-24 02:28,57.33,947.20,1019.01,596,2.48,-5.10,-82,1
1587688152,2020-04-24 02:29,57.61,947.20,1019.01,596,2.50,-5.02,-83,1
1587688213,2020-04-24 02:30,57.58,947.19,1019.00,596,2.50,-5.02,-83,1
1587688274,2020-04-24 02:31,57.74,947.19,1019.00,596,2.50,-4.99,-82,1
1587688335,2020-04-24 02:32,56.64,947.19,1018.99,596,2.50,-5.24,-83,1
1587688395,2020-04-24 02:33,58.07,947.18,1018.99,596,2.52,-4.89,-83,1
1587688455,2020-04-24 02:34,57.61,947.18,1018.98,596,2.52,-5.00,-82,1
1587688516,2020-04-24 02:35,57.55,947.18,1018.99,596,2.52,-5.01,-83,1
1587688577,2020-04-24 02:36,57.25,947.16,1018.97,596,2.51,-5.09,-83,1
1587688638,2020-04-24 02:37,57.61,947.16,1018.97,596,2.50,-5.02,-83,1
1587688698,2020-04-24 02:38,57.39,947.16,1018.97,596,2.48,-5.09,-83,1
1587688758,2020-04-24 02:39,56.89,947.17,1018.98,596,2.48,-5.20,-84,1
1587688818,2020-04-24 02:40,57.30,947.16,1018.97,596,2.47,-5.12,-83,1
1587688878,2020-04-24 02:41,57.63,947.15,1018.96,596,2.47,-5.04,-84,1
1587688939,2020-04-24 02:42,57.26,947.15,1018.95,596,2.46,-5.14,-83,1
1587688999,2020-04-24 02:43,57.54,947.14,1018.94,596,2.46,-5.07,-82,1
1587689060,2020-04-24 02:44,57.02,947.14,1018.95,596,2.44,-5.21,-83,1
1587689121,2020-04-24 02:45,57.73,947.12,1018.93,596,2.44,-5.04,-83,1
1587689181,2020-04-24 02:46,57.15,947.13,1018.94,596,2.43,-5.19,-81,1
1587689242,2020-04-24 02:47,57.48,947.13,1018.94,596,2.43,-5.11,-82,1
1587689302,2020-04-24 02:48,57.31,947.13,1018.94,596,2.42,-5.16,-83,1
1587689362,2020-04-24 02:49,56.93,947.11,1018.92,596,2.41,-5.26,-83,1
1587689422,2020-04-24 02:50,57.24,947.12,1018.92,596,2.40,-5.20,-83,1
1587689482,2020-04-24 02:51,57.31,947.11,1018.91,596,2.39,-5.19,-83,1
1587689544,2020-04-24 02:52,57.82,947.10,1018.91,596,2.35,-5.11,-83,1
1587689607,2020-04-24 02:53,57.83,947.09,1018.90,596,2.34,-5.12,-82,1
1587689668,2020-04-24 02:54,57.72,947.09,1018.90,596,2.33,-5.15,-84,1
1587689728,2020-04-24 02:55,57.65,947.04,1018.85,596,2.31,-5.19,-83,1
1587689789,2020-04-24 02:56,57.55,947.05,1018.85,596,2.28,-5.24,-84,1
1587689849,2020-04-24 02:57,57.03,947.02,1018.83,596,2.27,-5.37,-82,1
1587689910,2020-04-24 02:58,56.98,947.05,1018.86,596,2.24,-5.41,-83,1
1587689973,2020-04-24 02:59,58.20,947.02,1018.82,596,2.24,-5.13,-84,1
1587690033,2020-04-24 03:00,58.68,946.99,1018.80,596,2.23,-5.03,-83,1
1587690093,2020-04-24 03:01,58.28,947.01,1018.82,596,2.21,-5.14,-82,1
1587690153,2020-04-24 03:02,57.66,947.00,1018.81,596,2.18,-5.31,-82,1
1587690214,2020-04-24 03:03,57.84,946.99,1018.79,596,2.18,-5.26,-82,1
1587690274,2020-04-24 03:04,58.54,946.97,1018.78,596,2.18,-5.11,-83,1
1587690334,2020-04-24 03:05,58.12,946.96,1018.77,596,2.17,-5.21,-84,1
1587690395,2020-04-24 03:06,58.35,946.95,1018.76,596,2.18,-5.15,-83,1
1587690455,2020-04-24 03:07,58.67,946.93,1018.74,596,2.18,-5.08,-84,1
1587690515,2020-04-24 03:08,57.34,946.93,1018.74,596,2.14,-5.42,-83,1
1587690576,2020-04-24 03:09,58.16,946.94,1018.75,596,2.16,-5.21,-82,1
1587690637,2020-04-24 03:10,58.29,946.91,1018.72,596,2.16,-5.18,-82,1
1587690697,2020-04-24 03:11,58.30,946.89,1018.69,596,2.16,-5.18,-82,1
1587690758,2020-04-24 03:12,57.62,946.87,1018.67,596,2.15,-5.34,-83,1
1587690818,2020-04-24 03:13,57.26,946.87,1018.68,596,2.14,-5.44,-83,1
1587690878,2020-04-24 03:14,57.65,946.89,1018.70,596,2.14,-5.35,-83,1
1587690939,2020-04-24 03:15,58.06,946.88,1018.69,596,2.13,-5.26,-83,1
1587690999,2020-04-24 03:16,58.38,946.85,1018.66,596,2.11,-5.21,-82,1
1587691059,2020-04-24 03:17,57.80,946.84,1018.65,596,2.09,-5.36,-84,1
1587691120,2020-04-24 03:18,58.24,946.82,1018.63,596,2.09,-5.26,-82,1
1587691181,2020-04-24 03:19,58.25,946.80,1018.61,596,2.06,-5.29,-83,1
1587691242,2020-04-24 03:20,58.33,946.82,1018.62,596,2.08,-5.25,-83,1
1587691302,2020-04-24 03:21,58.01,946.80,1018.61,596,2.09,-5.31,-82,1
1587691362,2020-04-24 03:22,58.12,946.80,1018.61,596,2.07,-5.30,-82,1
1587691423,2020-04-24 03:23,57.99,946.78,1018.59,596,2.07,-5.34,-83,1
1587691484,2020-04-24 03:24,58.78,946.78,1018.59,596,2.07,-5.16,-82,1
1587691545,2020-04-24 03:25,58.07,946.76,1018.57,596,2.04,-5.35,-84,1
1587691605,2020-04-24 03:26,58.78,946.75,1018.56,596,2.05,-5.17,-82,1
1587691666,2020-04-24 03:27,58.45,946.75,1018.56,596,2.03,-5.27,-83,1
1587691726,2020-04-24 03:28,57.76,946.73,1018.54,596,2.03,-5.42,-83,1
1587691787,2020-04-24 03:29,58.24,946.70,1018.51,596,2.03,-5.32,-82,1
1587691847,2020-04-24 03:30,58.41,946.72,1018.53,596,2.04,-5.27,-83,1
1587691907,2020-04-24 03:31,58.38,946.71,1018.51,596,2.03,-5.28,-82,1
1587691968,2020-04-24 03:32,58.27,946.70,1018.50,596,2.02,-5.32,-84,1
1587692028,2020-04-24 03:33,57.51,946.66,1018.47,596,2.01,-5.50,-83,1
1587692088,2020-04-24 03:34,58.29,946.69,1018.50,596,2.00,-5.33,-83,1
1587692149,2020-04-24 03:35,58.41,946.68,1018.49,596,1.99,-5.31,-81,1
1587692209,2020-04-24 03:36,58.58,946.66,1018.47,596,1.99,-5.28,-82,1
1587692270,2020-04-24 03:37,58.11,946.66,1018.47,596,1.97,-5.40,-83,1
1587692331,2020-04-24 03:38,58.42,946.65,1018.46,596,1.97,-5.33,-80,1
1587692391,2020-04-24 03:39,58.47,946.67,1018.48,596,1.98,-5.31,-83,1
1587692451,2020-04-24 03:40,58.17,946.67,1018.48,596,1.96,-5.40,-83,1
1587692511,2020-04-24 03:41,57.47,946.63,1018.44,596,1.92,-5.59,-81,1
1587692572,2020-04-24 03:42,58.25,946.64,1018.44,596,1.84,-5.49,-83,1
1587692635,2020-04-24 03:43,59.32,946.63,1018.44,596,1.87,-5.22,-83,1
1587692696,2020-04-24 03:44,59.00,946.61,1018.42,596,1.85,-5.31,-82,1
1587692757,2020-04-24 03:45,59.78,946.60,1018.41,596,1.84,-5.15,-83,1
1587692817,2020-04-24 03:46,59.14,946.61,1018.42,596,1.84,-5.29,-83,1
1587692877,2020-04-24 03:47,58.75,946.60,1018.41,596,1.82,-5.40,-83,1
1587692938,2020-04-24 03:48,58.51,946.57,1018.38,596,1.80,-5.47,-82,1
1587692998,2020-04-24 03:49,59.25,946.57,1018.38,596,1.78,-5.32,-83,1
1587693059,2020-04-24 03:50,58.94,946.56,1018.37,596,1.79,-5.39,-82,1
1587693120,2020-04-24 03:52,57.91,946.54,1018.35,596,1.75,-5.65,-84,1
1587693180,2020-04-24 03:53,58.08,946.51,1018.32,596,1.73,-5.63,-84,1
1587693241,2020-04-24 03:54,59.09,946.50,1018.31,596,1.71,-5.43,-82,1
1587693301,2020-04-24 03:55,58.49,946.47,1018.28,596,1.69,-5.58,-83,1
1587693361,2020-04-24 03:56,58.87,946.47,1018.28,596,1.72,-5.47,-82,1
1587693421,2020-04-24 03:57,58.53,946.42,1018.23,596,1.70,-5.56,-82,1
1587693482,2020-04-24 03:58,57.99,946.41,1018.22,596,1.70,-5.68,-82,1
1587693543,2020-04-24 03:59,58.66,946.40,1018.20,596,1.72,-5.51,-83,1
1587693603,2020-04-24 04:00,59.03,946.38,1018.19,596,1.72,-5.43,-82,1
1587693663,2020-04-24 04:01,57.95,946.38,1018.18,596,1.70,-5.69,-82,1
1587693723,2020-04-24 04:02,58.17,946.36,1018.17,596,1.68,-5.66,-84,1
1587693783,2020-04-24 04:03,59.00,946.38,1018.19,596,1.69,-5.46,-84,1
1587693843,2020-04-24 04:04,58.80,946.37,1018.18,596,1.65,-5.55,-82,1
1587693903,2020-04-24 04:05,58.85,946.34,1018.14,596,1.66,-5.53,-82,1
1587693965,2020-04-24 04:06,58.36,946.32,1018.13,596,1.63,-5.66,-83,1
1587694027,2020-04-24 04:07,58.81,946.38,1018.19,596,1.59,-5.60,-84,1
1587694087,2020-04-24 04:08,58.31,946.34,1018.15,596,1.50,-5.80,-82,1
1587694147,2020-04-24 04:09,59.93,946.34,1018.14,596,1.51,-5.43,-84,1
1587694208,2020-04-24 04:10,61.26,946.30,1018.10,596,1.52,-5.13,-84,1
1587694269,2020-04-24 04:11,61.16,946.31,1018.12,596,1.52,-5.15,-83,1
1587694329,2020-04-24 04:12,61.11,946.30,1018.11,596,1.51,-5.17,-84,1
1587694390,2020-04-24 04:13,60.06,946.30,1018.11,596,1.45,-5.46,-82,1
1587694451,2020-04-24 04:14,59.68,946.29,1018.10,596,1.50,-5.49,-82,1
1587694511,2020-04-24 04:15,59.76,946.14,1017.95,596,1.49,-5.48,-83,1
1587694574,2020-04-24 04:16,60.13,946.26,1018.07,596,1.50,-5.40,-84,1
1587694634,2020-04-24 04:17,59.29,946.26,1018.07,596,1.51,-5.57,-83,1
1587694696,2020-04-24 04:18,59.72,946.28,1018.08,596,1.48,-5.50,-83,1
1587694756,2020-04-24 04:19,59.72,946.26,1018.07,596,1.49,-5.49,-83,1
1587694817,2020-04-24 04:20,59.91,946.27,1018.08,596,1.51,-5.43,-82,1
1587694878,2020-04-24 04:21,59.44,946.25,1018.05,596,1.51,-5.54,-82,1
1587694938,2020-04-24 04:22,59.50,946.23,1018.04,596,1.51,-5.52,-83,1
1587694998,2020-04-24 04:23,59.00,946.23,1018.03,596,1.51,-5.63,-83,1
1587695058,2020-04-24 04:24,58.95,946.25,1018.05,596,1.52,-5.64,-84,1
1587695118,2020-04-24 04:25,58.47,946.23,1018.04,596,1.51,-5.75,-83,1
1587695242,2020-04-24 04:27,58.90,946.19,1018.00,596,1.53,-5.64,-83,1
1587695302,2020-04-24 04:28,59.32,946.13,1017.94,596,1.53,-5.54,-83,1
1587695363,2020-04-24 04:29,59.29,946.15,1017.96,596,1.53,-5.55,-83,1
1587695423,2020-04-24 04:30,58.40,946.14,1017.95,596,1.54,-5.74,-82,1
1587695485,2020-04-24 04:31,59.03,946.14,1017.94,596,1.52,-5.62,-83,1
1587695545,2020-04-24 04:32,58.85,946.11,1017.92,596,1.49,-5.69,-83,1
1587695605,2020-04-24 04:33,59.89,946.14,1017.95,596,1.52,-5.43,-84,1
1587695665,2020-04-24 04:34,58.93,946.10,1017.91,596,1.49,-5.67,-83,1
1587695725,2020-04-24 04:35,59.23,946.12,1017.92,596,1.49,-5.60,-84,1
1587695974,2020-04-24 04:39,58.70,946.07,1017.88,596,1.43,-5.78,-84,1
1587696034,2020-04-24 04:40,59.28,946.05,1017.85,596,1.45,-5.63,-83,1
1587696095,2020-04-24 04:41,59.07,946.03,1017.84,596,1.44,-5.68,-83,1
1587696156,2020-04-24 04:42,59.11,946.08,1017.88,596,1.44,-5.68,-83,1
1587696216,2020-04-24 04:43,59.85,946.02,1017.83,596,1.44,-5.51,-82,1
1587696278,2020-04-24 04:44,58.92,946.04,1017.84,596,1.43,-5.73,-83,1
1587696338,2020-04-24 04:45,59.21,946.08,1017.89,596,1.42,-5.67,-83,1
1587696398,2020-04-24 04:46,58.80,946.09,1017.90,596,1.40,-5.78,-83,1
1587696458,2020-04-24 04:47,60.20,946.03,1017.84,596,1.40,-5.47,-84,1
1587696518,2020-04-24 04:48,59.45,946.10,1017.90,596,1.39,-5.65,-82,1
1587696582,2020-04-24 04:49,58.45,946.07,1017.88,596,1.37,-5.89,-83,1
1587696642,2020-04-24 04:50,59.12,946.07,1017.88,596,1.30,-5.81,-83,1
1587696702,2020-04-24 04:51,59.92,946.05,1017.85,596,1.26,-5.67,-83,1
1587696762,2020-04-24 04:52,60.03,946.08,1017.88,596,1.24,-5.66,-82,1
1587696822,2020-04-24 04:53,59.66,946.08,1017.88,596,1.25,-5.73,-82,1
1587696882,2020-04-24 04:54,59.27,946.03,1017.83,596,1.24,-5.83,-83,1
1587696943,2020-04-24 04:55,60.46,946.07,1017.87,596,1.24,-5.57,-83,1
1587697004,2020-04-24 04:56,60.32,946.01,1017.82,596,1.23,-5.61,-82,1
1587697064,2020-04-24 04:57,60.11,945.99,1017.80,596,1.24,-5.64,-82,1
1587697124,2020-04-24 04:58,59.96,946.00,1017.80,596,1.23,-5.69,-84,1
1587697184,2020-04-24 04:59,59.67,945.99,1017.80,596,1.24,-5.74,-82,1
1587697244,2020-04-24 05:00,60.00,945.97,1017.78,596,1.24,-5.67,-84,1
1587697304,2020-04-24 05:01,60.06,946.00,1017.81,596,1.24,-5.66,-82,1
1587697366,2020-04-24 05:02,59.75,946.01,1017.82,596,1.22,-5.74,-83,1
1587697426,2020-04-24 05:03,59.23,946.01,1017.81,596,1.21,-5.87,-82,1
1587697487,2020-04-24 05:04,59.50,945.99,1017.80,596,1.20,-5.82,-83,1
1587697547,2020-04-24 05:05,59.18,945.99,1017.79,596,1.20,-5.89,-84,1
1587697608,2020-04-24 05:06,59.17,945.97,1017.78,596,1.19,-5.90,-83,1
1587697668,2020-04-24 05:07,58.54,945.98,1017.79,596,1.18,-6.05,-84,1
1587697730,2020-04-24 05:08,59.07,945.96,1017.76,596,1.19,-5.92,-83,1
1587697790,2020-04-24 05:09,58.95,945.97,1017.78,596,1.18,-5.96,-82,1
1587697851,2020-04-24 05:10,59.06,945.97,1017.77,596,1.18,-5.93,-83,1
1587697911,2020-04-24 05:11,59.10,945.97,1017.78,596,1.17,-5.93,-83,1
1587697971,2020-04-24 05:12,59.92,945.94,1017.75,596,1.17,-5.75,-83,1
1587698031,2020-04-24 05:13,59.65,945.96,1017.77,596,1.14,-5.84,-82,1
1587698091,2020-04-24 05:14,59.46,945.93,1017.74,596,1.15,-5.87,-84,1
1587698151,2020-04-24 05:15,59.62,945.92,1017.73,596,1.17,-5.82,-84,1
1587698212,2020-04-24 05:16,59.29,945.92,1017.72,596,1.14,-5.92,-82,1
1587698273,2020-04-24 05:17,59.54,945.92,1017.73,596,1.14,-5.86,-84,1
1587698334,2020-04-24 05:18,59.22,945.94,1017.75,596,1.15,-5.93,-84,1
1587698394,2020-04-24 05:19,59.18,945.95,1017.76,596,1.14,-5.94,-82,1
1587698454,2020-04-24 05:20,58.82,945.95,1017.76,596,1.14,-6.02,-83,1
1587698515,2020-04-24 05:21,59.31,945.94,1017.75,596,1.15,-5.91,-84,1
1587698575,2020-04-24 05:22,59.74,945.89,1017.70,596,1.15,-5.81,-83,1
1587698636,2020-04-24 05:23,60.06,945.87,1017.68,596,1.14,-5.75,-82,1
1587698696,2020-04-24 05:24,59.53,945.87,1017.68,596,1.07,-5.93,-83,1
1587698757,2020-04-24 05:25,60.19,945.89,1017.69,596,1.13,-5.73,-84,1
1587698818,2020-04-24 05:26,60.24,945.85,1017.66,596,1.13,-5.72,-82,1
1587698878,2020-04-24 05:27,59.63,945.85,1017.66,596,1.12,-5.86,-84,1
1587698938,2020-04-24 05:28,60.16,945.85,1017.66,596,1.12,-5.75,-83,1
1587698998,2020-04-24 05:29,60.75,945.83,1017.64,596,1.13,-5.61,-83,1
1587699058,2020-04-24 05:30,60.77,945.82,1017.63,596,1.12,-5.61,-83,1
1587699118,2020-04-24 05:31,60.99,945.86,1017.67,596,1.11,-5.58,-82,1
1587699178,2020-04-24 05:32,59.87,945.83,1017.64,596,1.11,-5.82,-83,1
1587699238,2020-04-24 05:33,60.64,945.83,1017.64,596,1.10,-5.66,-84,1
1587699298,2020-04-24 05:34,60.20,945.79,1017.60,596,1.09,-5.77,-82,1
1587699359,2020-04-24 05:35,60.68,945.80,1017.61,596,1.07,-5.68,-82,1
1587699419,2020-04-24 05:36,60.32,945.77,1017.57,596,1.07,-5.76,-83,1
1587699480,2020-04-24 05:38,59.90,945.79,1017.59,596,1.05,-5.87,-83,1
1587699540,2020-04-24 05:39,60.50,945.78,1017.59,596,1.05,-5.74,-83,1
1587699600,2020-04-24 05:40,60.30,945.79,1017.59,596,1.04,-5.79,-82,1
1587699660,2020-04-24 05:41,61.65,945.77,1017.58,596,1.04,-5.50,-82,1
1587699721,2020-04-24 05:42,60.75,945.78,1017.59,596,1.01,-5.72,-82,1
1587699781,2020-04-24 05:43,61.04,945.79,1017.59,596,1.01,-5.66,-83,1
1587699841,2020-04-24 05:44,60.51,945.81,1017.62,596,1.01,-5.78,-82,1
1587699901,2020-04-24 05:45,61.60,945.79,1017.60,596,1.03,-5.52,-82,1
1587699961,2020-04-24 05:46,60.53,945.76,1017.57,596,1.02,-5.76,-80,1
1587700021,2020-04-24 05:47,60.64,945.79,1017.60,596,1.03,-5.73,-83,1
1587700082,2020-04-24 05:48,60.59,945.77,1017.58,596,1.05,-5.72,-83,1
1587700143,2020-04-24 05:49,60.84,945.75,1017.56,596,1.06,-5.66,-82,1
1587700203,2020-04-24 05:50,60.51,945.76,1017.57,596,1.06,-5.73,-83,1
1587700263,2020-04-24 05:51,60.57,945.75,1017.56,596,1.07,-5.71,-82,1
1587700323,2020-04-24 05:52,60.71,945.77,1017.58,596,1.08,-5.67,-84,1
1587700383,2020-04-24 05:53,60.69,945.79,1017.60,596,1.07,-5.68,-82,1
1587700444,2020-04-24 05:54,60.08,945.77,1017.58,596,1.06,-5.82,-82,1
1587700504,2020-04-24 05:55,60.21,945.77,1017.58,596,1.08,-5.77,-83,1
1587700564,2020-04-24 05:56,60.76,945.74,1017.55,596,1.08,-5.65,-83,1
1587700624,2020-04-24 05:57,62.29,945.80,1017.61,596,0.90,-5.50,-83,1
1587700684,2020-04-24 05:58,61.29,945.78,1017.59,596,0.97,-5.65,-83,1
1587700745,2020-04-24 05:59,60.41,945.78,1017.59,596,0.96,-5.85,-83,1
1587700806,2020-04-24 06:00,59.90,945.77,1017.58,596,0.93,-5.98,-83,1
1587700866,2020-04-24 06:01,60.50,945.74,1017.55,596,0.94,-5.84,-83,1
1587700927,2020-04-24 06:02,61.49,945.76,1017.57,596,0.94,-5.63,-83,1
1587700987,2020-04-24 06:03,60.81,945.76,1017.57,596,0.94,-5.78,-83,1
1587701047,2020-04-24 06:04,62.24,945.72,1017.52,596,0.97,-5.44,-83,1
1587701107,2020-04-24 06:05,62.37,945.73,1017.54,596,1.00,-5.39,-83,1
1587701168,2020-04-24 06:06,62.63,945.71,1017.52,596,1.04,-5.29,-83,1
1587701228,2020-04-24 06:07,62.49,945.69,1017.50,596,1.06,-5.30,-83,1
1587701288,2020-04-24 06:08,63.05,945.68,1017.48,596,1.07,-5.18,-82,1
1587701348,2020-04-24 06:09,63.03,945.67,1017.47,596,1.10,-5.15,-82,1
1587701409,2020-04-24 06:10,62.41,945.64,1017.45,596,1.12,-5.26,-82,1
1587701469,2020-04-24 06:11,61.59,945.65,1017.46,596,1.13,-5.43,-83,1
1587701530,2020-04-24 06:12,62.86,945.61,1017.42,596,1.16,-5.13,-81,1
1587701590,2020-04-24 06:13,62.24,945.60,1017.41,596,1.18,-5.24,-83,1
1587701650,2020-04-24 06:14,62.57,945.57,1017.38,596,1.21,-5.15,-82,1
1587701710,2020-04-24 06:15,62.67,945.58,1017.39,596,1.23,-5.10,-82,1
1587701771,2020-04-24 06:16,62.32,945.59,1017.40,596,1.20,-5.21,-83,1
1587701831,2020-04-24 06:17,62.53,945.58,1017.38,596,1.25,-5.12,-83,1
1587701891,2020-04-24 06:18,61.89,945.58,1017.39,596,1.28,-5.22,-84,1
1587701951,2020-04-24 06:19,61.44,945.59,1017.40,596,1.30,-5.30,-83,1
1587702011,2020-04-24 06:20,62.63,945.57,1017.38,596,1.32,-5.03,-82,1
1587702071,2020-04-24 06:21,62.59,945.56,1017.36,596,1.34,-5.02,-85,1
1587702131,2020-04-24 06:22,62.28,945.55,1017.36,596,1.34,-5.08,-81,1
1587702191,2020-04-24 06:23,62.62,945.57,1017.38,596,1.37,-4.98,-83,1
1587702251,2020-04-24 06:24,62.26,945.55,1017.36,596,1.39,-5.04,-83,1
1587702312,2020-04-24 06:25,62.29,945.55,1017.36,596,1.38,-5.04,-83,1
1587702372,2020-04-24 06:26,62.18,945.57,1017.37,596,1.43,-5.02,-83,1
1587702432,2020-04-24 06:27,62.39,945.58,1017.39,596,1.46,-4.94,-83,1
1587702492,2020-04-24 06:28,62.52,945.56,1017.37,596,1.48,-4.90,-81,1
1587702552,2020-04-24 06:29,63.19,945.55,1017.35,596,1.53,-4.71,-83,1
1587702612,2020-04-24 06:30,62.95,945.57,1017.38,596,1.56,-4.73,-82,1
1587702673,2020-04-24 06:31,61.35,945.57,1017.38,596,1.55,-5.08,-83,1
1587702733,2020-04-24 06:32,62.10,945.56,1017.37,596,1.57,-4.90,-83,1
1587702793,2020-04-24 06:33,62.44,945.54,1017.35,596,1.60,-4.80,-82,1
1587702853,2020-04-24 06:34,61.86,945.56,1017.36,596,1.63,-4.90,-84,1
1587702913,2020-04-24 06:35,62.83,945.54,1017.34,596,1.64,-4.68,-83,1
1587702973,2020-04-24 06:36,62.28,945.51,1017.32,596,1.66,-4.78,-83,1
1587703033,2020-04-24 06:37,63.43,945.53,1017.34,596,1.68,-4.52,-83,1
1587703094,2020-04-24 06:38,62.77,945.51,1017.32,596,1.70,-4.64,-82,1
1587703154,2020-04-24 06:39,63.00,945.48,1017.29,596,1.72,-4.57,-83,1
1587703214,2020-04-24 06:40,63.22,945.48,1017.29,596,1.74,-4.50,-85,1
1587703274,2020-04-24 06:41,62.80,945.49,1017.30,596,1.74,-4.59,-84,1
1587703335,2020-04-24 06:42,63.08,945.46,1017.27,596,1.77,-4.51,-83,1
1587703396,2020-04-24 06:43,62.40,945.49,1017.30,596,1.77,-4.65,-82,1
1587703457,2020-04-24 06:44,63.27,945.46,1017.27,596,1.81,-4.43,-83,1
1587703518,2020-04-24 06:45,63.15,945.45,1017.26,596,1.83,-4.43,-84,1
1587703580,2020-04-24 06:46,62.95,945.45,1017.25,596,1.87,-4.44,-82,1
1587703640,2020-04-24 06:47,63.29,945.45,1017.26,596,1.88,-4.36,-82,1
1587703700,2020-04-24 06:48,63.13,945.45,1017.26,596,1.91,-4.36,-83,1
1587703760,2020-04-24 06:49,62.87,945.41,1017.22,596,1.96,-4.37,-83,1
1587703820,2020-04-24 06:50,63.53,945.42,1017.23,596,1.99,-4.20,-83,1
1587703880,2020-04-24 06:51,63.75,945.44,1017.24,596,2.04,-4.11,-83,1
1587703940,2020-04-24 06:52,63.04,945.43,1017.24,596,2.05,-4.25,-82,1
1587704000,2020-04-24 06:53,63.51,945.43,1017.24,596,2.04,-4.16,-82,1
1587704060,2020-04-24 06:54,63.35,945.42,1017.23,596,2.10,-4.14,-84,1
1587704121,2020-04-24 06:55,63.69,945.42,1017.23,596,2.15,-4.02,-83,1
1587704181,2020-04-24 06:56,63.81,945.39,1017.19,596,2.19,-3.95,-82,1
1587704241,2020-04-24 06:57,63.76,945.39,1017.19,596,2.22,-3.93,-82,1
1587704302,2020-04-24 06:58,63.24,945.42,1017.22,596,2.27,-4.00,-83,1
1587704363,2020-04-24 06:59,63.69,945.40,1017.21,596,2.28,-3.89,-83,1
1587704423,2020-04-24 07:00,63.77,945.40,1017.20,596,2.33,-3.83,-83,1
1587704483,2020-04-24 07:01,64.23,945.41,1017.22,596,2.36,-3.70,-84,1
1587704543,2020-04-24 07:02,64.31,945.43,1017.24,596,2.39,-3.66,-83,1
1587704604,2020-04-24 07:03,64.60,945.41,1017.22,596,2.43,-3.56,-82,1
1587704664,2020-04-24 07:04,63.78,945.39,1017.20,596,2.44,-3.72,-83,1
1587704724,2020-04-24 07:05,64.87,945.36,1017.17,596,2.47,-3.47,-84,1
1587704785,2020-04-24 07:06,63.18,945.37,1017.17,596,2.49,-3.80,-83,1
1587704845,2020-04-24 07:07,64.22,945.36,1017.17,596,2.51,-3.56,-84,1
1587704906,2020-04-24 07:08,64.52,945.35,1017.16,596,2.56,-3.45,-85,1
1587704966,2020-04-24 07:09,64.54,945.34,1017.14,596,2.60,-3.41,-82,1
1587705026,2020-04-24 07:10,64.62,945.32,1017.13,596,2.64,-3.36,-83,1
1587705150,2020-04-24 07:12,65.19,945.33,1017.14,596,2.70,-3.18,-83,1
1587705211,2020-04-24 07:13,64.60,945.34,1017.15,596,2.73,-3.28,-82,1
1587705272,2020-04-24 07:14,64.06,945.29,1017.10,596,2.77,-3.35,-83,1
1587705332,2020-04-24 07:15,64.15,945.28,1017.09,596,2.80,-3.30,-83,1
1587705392,2020-04-24 07:16,64.75,945.27,1017.08,596,2.85,-3.13,-84,1
1587705453,2020-04-24 07:17,64.59,945.30,1017.11,596,2.90,-3.11,-82,1
1587705513,2020-04-24 07:18,63.54,945.24,1017.05,596,2.93,-3.31,-81,1
1587705573,2020-04-24 07:19,63.72,945.28,1017.08,596,2.98,-3.22,-83,1
1587705633,2020-04-24 07:20,63.60,945.27,1017.08,596,3.03,-3.20,-84,1
1587705695,2020-04-24 07:21,64.53,945.25,1017.06,596,3.10,-2.94,-83,1
1587705755,2020-04-24 07:22,64.05,945.24,1017.05,596,3.13,-3.01,-82,1
1587705816,2020-04-24 07:23,64.56,945.24,1017.05,596,3.18,-2.85,-82,1
1587705877,2020-04-24 07:24,63.97,945.23,1017.04,596,3.21,-2.95,-84,1
1587705937,2020-04-24 07:25,64.09,945.21,1017.02,596,3.25,-2.89,-82,1
1587705998,2020-04-24 07:26,64.28,945.24,1017.04,596,3.31,-2.79,-84,1
1587706058,2020-04-24 07:27,64.14,945.22,1017.03,596,3.36,-2.77,-83,1
1587706119,2020-04-24 07:28,64.15,945.21,1017.01,596,3.40,-2.73,-81,1
1587706179,2020-04-24 07:29,65.02,945.22,1017.03,596,3.43,-2.52,-84,1
1587706239,2020-04-24 07:30,64.39,945.21,1017.01,596,3.47,-2.61,-83,1
1587706300,2020-04-24 07:31,64.10,945.18,1016.99,596,3.52,-2.63,-83,1
1587706360,2020-04-24 07:32,64.42,945.15,1016.96,596,3.57,-2.51,-83,1
1587706420,2020-04-24 07:33,64.21,945.12,1016.92,596,3.61,-2.52,-82,1
1587706480,2020-04-24 07:34,64.40,945.12,1016.93,596,3.67,-2.42,-81,1
1587706541,2020-04-24 07:35,64.33,945.07,1016.88,596,3.71,-2.40,-82,1
1587706602,2020-04-24 07:36,63.86,945.08,1016.89,596,3.77,-2.44,-84,1
1587706663,2020-04-24 07:37,63.77,945.05,1016.86,596,3.83,-2.40,-84,1
1587706723,2020-04-24 07:38,64.08,945.08,1016.89,596,3.87,-2.30,-82,1
1587706783,2020-04-24 07:39,63.27,945.07,1016.88,596,3.92,-2.42,-84,1
1587706843,2020-04-24 07:40,63.14,945.08,1016.89,596,3.96,-2.41,-83,1
1587706904,2020-04-24 07:41,63.35,945.05,1016.86,596,4.01,-2.32,-83,1
1587706965,2020-04-24 07:42,62.71,945.08,1016.88,596,4.05,-2.42,-82,1
1587707025,2020-04-24 07:43,63.25,945.05,1016.86,596,4.07,-2.28,-83,1
1587707085,2020-04-24 07:44,63.68,945.08,1016.88,596,4.15,-2.12,-83,1
1587707146,2020-04-24 07:45,63.70,945.06,1016.87,596,4.21,-2.05,-83,1
1587707206,2020-04-24 07:46,63.35,945.07,1016.88,596,4.26,-2.08,-82,1
1587707266,2020-04-24 07:47,63.69,945.06,1016.87,596,4.31,-1.96,-84,1
1587707326,2020-04-24 07:48,63.55,945.05,1016.85,596,4.36,-1.95,-84,1
1587707386,2020-04-24 07:49,63.24,945.01,1016.82,596,4.42,-1.95,-83,1
1587707446,2020-04-24 07:50,63.83,944.99,1016.79,596,4.48,-1.77,-79,1
1587707506,2020-04-24 07:51,62.93,944.99,1016.79,596,4.53,-1.92,-82,1
1587707567,2020-04-24 07:52,64.22,944.98,1016.79,596,4.59,-1.58,-81,1
1587707627,2020-04-24 07:53,62.76,944.95,1016.76,596,4.64,-1.85,-83,1
1587707688,2020-04-24 07:54,62.51,944.96,1016.76,596,4.69,-1.86,-83,1
1587707748,2020-04-24 07:55,63.05,944.96,1016.77,596,4.74,-1.69,-83,1
1587707808,2020-04-24 07:56,62.91,944.94,1016.75,596,4.79,-1.67,-84,1
1587707868,2020-04-24 07:57,64.00,944.92,1016.73,596,4.84,-1.39,-83,1
1587707929,2020-04-24 07:58,62.76,944.90,1016.71,596,4.89,-1.61,-82,1
1587707990,2020-04-24 07:59,62.39,944.88,1016.69,596,4.95,-1.63,-83,1
1587708051,2020-04-24 08:00,62.03,944.86,1016.67,596,5.00,-1.67,-83,1
1587708111,2020-04-24 08:01,61.89,944.84,1016.64,596,5.05,-1.65,-83,1
1587708172,2020-04-24 08:02,62.29,944.83,1016.63,596,5.11,-1.50,-83,1
1587708232,2020-04-24 08:03,62.25,944.81,1016.61,596,5.18,-1.45,-83,1
1587708292,2020-04-24 08:04,61.95,944.83,1016.64,596,5.23,-1.46,-83,1
1587708352,2020-04-24 08:05,62.73,944.81,1016.61,596,5.30,-1.23,-84,1
1587708412,2020-04-24 08:06,62.05,944.77,1016.58,596,5.35,-1.33,-83,1
1587708472,2020-04-24 08:07,61.83,944.75,1016.56,596,5.40,-1.33,-83,1
1587708532,2020-04-24 08:08,61.66,944.77,1016.58,596,5.46,-1.31,-83,1
1587708592,2020-04-24 08:09,62.83,944.75,1016.56,596,5.52,-1.00,-82,1
1587708653,2020-04-24 08:10,62.08,944.76,1016.57,596,5.59,-1.10,-82,1
1587708713,2020-04-24 08:11,61.83,944.73,1016.54,596,5.65,-1.09,-85,1
1587708775,2020-04-24 08:12,62.07,944.73,1016.53,596,5.70,-0.99,-83,1
1587708835,2020-04-24 08:13,61.65,944.72,1016.53,596,5.76,-1.03,-81,1
1587708895,2020-04-24 08:14,61.42,944.71,1016.52,596,5.82,-1.02,-83,1
1587708955,2020-04-24 08:15,61.21,944.71,1016.52,596,5.87,-1.02,-83,1
1587709016,2020-04-24 08:16,61.40,944.68,1016.49,596,5.94,-0.91,-82,1
1587709076,2020-04-24 08:17,61.91,944.69,1016.49,596,6.00,-0.75,-81,1
1587709137,2020-04-24 08:18,61.78,944.66,1016.47,596,6.06,-0.72,-83,1
1587709197,2020-04-24 08:19,61.56,944.67,1016.48,596,6.13,-0.70,-83,1
1587709257,2020-04-24 08:20,61.81,944.68,1016.48,596,6.21,-0.57,-83,1
1587709319,2020-04-24 08:21,61.94,944.66,1016.47,596,6.27,-0.48,-82,1
1587709380,2020-04-24 08:23,61.77,944.64,1016.44,596,6.35,-0.45,-82,1
1587709440,2020-04-24 08:24,62.57,944.67,1016.47,596,6.44,-0.18,-84,1
1587709500,2020-04-24 08:25,60.63,944.64,1016.44,596,6.50,-0.56,-83,1
1587709560,2020-04-24 08:26,60.03,944.62,1016.43,596,6.59,-0.61,-82,1
1587709620,2020-04-24 08:27,60.58,944.63,1016.43,596,6.70,-0.38,-84,1
1587709681,2020-04-24 08:28,60.34,944.62,1016.43,596,6.79,-0.35,-83,1
1587709741,2020-04-24 08:29,59.72,944.61,1016.42,596,6.89,-0.40,-83,1
1587709801,2020-04-24 08:30,60.26,944.58,1016.39,596,6.99,-0.18,-84,1
1587709862,2020-04-24 08:31,59.70,944.56,1016.37,596,7.06,-0.24,-83,1
1587709922,2020-04-24 08:32,59.45,944.57,1016.38,596,7.15,-0.21,-83,1
1587709982,2020-04-24 08:33,59.24,944.53,1016.33,596,7.24,-0.18,-84,1
1587710043,2020-04-24 08:34,59.27,944.53,1016.34,596,7.32,-0.10,-81,1
1587710104,2020-04-24 08:35,58.70,944.56,1016.36,596,7.42,-0.13,-84,1
1587710164,2020-04-24 08:36,58.29,944.55,1016.36,596,7.51,-0.15,-81,1
1587710224,2020-04-24 08:37,58.16,944.58,1016.39,596,7.57,-0.12,-82,1
1587710286,2020-04-24 08:38,57.15,944.56,1016.37,596,7.66,-0.28,-86,1
1587710346,2020-04-24 08:39,56.90,944.50,1016.31,596,7.74,-0.26,-83,1
1587710407,2020-04-24 08:40,56.80,944.49,1016.30,596,7.84,-0.19,-82,1
1587710468,2020-04-24 08:41,57.13,944.49,1016.30,596,7.92,-0.04,-83,1
1587710529,2020-04-24 08:42,56.03,944.48,1016.29,596,8.01,-0.22,-83,1
1587710589,2020-04-24 08:43,55.89,944.45,1016.26,596,8.08,-0.19,-83,1
1587710649,2020-04-24 08:44,55.74,944.43,1016.24,596,8.19,-0.12,-82,1
1587710710,2020-04-24 08:45,55.25,944.47,1016.27,596,8.25,-0.19,-82,1
1587710770,2020-04-24 08:46,55.49,944.42,1016.22,596,8.35,-0.04,-83,1
1587710831,2020-04-24 08:47,55.32,944.39,1016.19,596,8.41,-0.02,-83,1
1587710891,2020-04-24 08:48,54.99,944.37,1016.18,596,8.52,-0.00,-82,1
1587710951,2020-04-24 08:49,54.40,944.36,1016.16,596,8.63,-0.05,-82,1
1587711013,2020-04-24 08:50,53.98,944.33,1016.14,596,8.70,-0.09,-83,1
1587711074,2020-04-24 08:51,53.94,944.34,1016.15,596,8.80,-0.01,-84,1
1587711134,2020-04-24 08:52,53.45,944.10,1015.91,596,8.89,-0.05,-82,1
1587711194,2020-04-24 08:53,53.38,944.27,1016.08,596,8.98,0.02,-83,1
1587711255,2020-04-24 08:54,52.74,944.24,1016.05,596,9.05,-0.08,-83,1
1587711317,2020-04-24 08:55,52.43,944.24,1016.05,596,9.16,-0.06,-84,1
1587711377,2020-04-24 08:56,52.22,944.22,1016.02,596,9.26,-0.02,-81,1
1587711437,2020-04-24 08:57,52.00,944.24,1016.05,596,9.32,-0.03,-83,1
1587711498,2020-04-24 08:58,52.06,944.21,1016.02,596,9.41,0.07,-83,1
1587711558,2020-04-24 08:59,50.80,944.23,1016.04,596,9.51,-0.17,-82,1
1587711618,2020-04-24 09:00,51.68,944.25,1016.06,596,9.61,0.16,-81,1
1587711678,2020-04-24 09:01,50.39,944.14,1015.94,596,9.72,-0.09,-84,1
1587711738,2020-04-24 09:02,50.97,944.18,1015.99,596,9.79,0.13,-82,1
1587711798,2020-04-24 09:03,50.29,944.15,1015.96,596,9.85,0.00,-82,1
1587711858,2020-04-24 09:04,50.35,944.18,1015.98,596,9.94,0.10,-83,1
1587711918,2020-04-24 09:05,49.96,944.14,1015.95,596,10.04,0.09,-84,1
1587711978,2020-04-24 09:06,49.58,944.11,1015.92,596,10.15,0.08,-84,1
1587712040,2020-04-24 09:07,49.26,944.10,1015.91,596,10.24,0.08,-84,1
1587712100,2020-04-24 09:08,49.11,944.08,1015.89,596,10.32,0.11,-83,1
1587712160,2020-04-24 09:09,49.86,944.08,1015.89,596,10.40,0.39,-83,1
1587712220,2020-04-24 09:10,49.04,944.09,1015.89,596,10.46,0.22,-85,1
1587712280,2020-04-24 09:11,48.39,943.90,1015.71,596,10.56,0.13,-84,1
1587712340,2020-04-24 09:12,48.49,944.00,1015.81,596,10.65,0.24,-85,1
1587712401,2020-04-24 09:13,48.17,944.01,1015.81,596,10.72,0.21,-84,1
1587712461,2020-04-24 09:14,47.94,944.00,1015.80,596,10.74,0.16,-83,1
1587712521,2020-04-24 09:15,48.23,944.03,1015.83,596,10.87,0.36,-86,1
1587712581,2020-04-24 09:16,47.85,944.02,1015.83,596,10.92,0.30,-84,1
1587712641,2020-04-24 09:17,47.80,944.00,1015.81,596,10.99,0.35,-84,1
1587712701,2020-04-24 09:18,47.26,943.97,1015.77,596,11.09,0.29,-82,1
1587712761,2020-04-24 09:19,46.86,943.96,1015.77,596,11.14,0.22,-84,1
1587712821,2020-04-24 09:20,46.44,943.99,1015.80,596,11.21,0.16,-85,1
1587712881,2020-04-24 09:21,46.20,943.97,1015.78,596,11.28,0.15,-84,1
1587712941,2020-04-24 09:22,46.06,943.97,1015.78,596,11.32,0.14,-84,1
1587713001,2020-04-24 09:23,46.08,943.95,1015.76,596,11.43,0.25,-84,1
1587713061,2020-04-24 09:24,46.08,943.96,1015.76,596,11.45,0.27,-84,1
1587713121,2020-04-24 09:25,45.37,943.92,1015.73,596,11.52,0.12,-87,1
1587713181,2020-04-24 09:26,43.89,943.93,1015.74,596,11.60,-0.27,-84,1
1587713241,2020-04-24 09:27,43.65,943.85,1015.66,596,11.65,-0.30,-84,1
1587713301,2020-04-24 09:28,44.35,943.87,1015.68,596,11.71,-0.02,-86,1
1587713362,2020-04-24 09:29,44.29,943.84,1015.64,596,11.80,0.04,-85,1
1587713422,2020-04-24 09:30,43.85,943.88,1015.68,596,11.84,-0.06,-85,1
1587713482,2020-04-24 09:31,43.05,943.87,1015.68,596,11.92,-0.24,-84,1
1587713542,2020-04-24 09:32,42.14,943.84,1015.65,596,12.00,-0.46,-83,1
1587713602,2020-04-24 09:33,42.17,943.87,1015.68,596,12.05,-0.41,-84,1
1587713662,2020-04-24 09:34,41.86,943.84,1015.65,596,12.15,-0.42,-86,1
1587713722,2020-04-24 09:35,41.98,943.89,1015.70,596,12.18,-0.35,-83,1
1587713782,2020-04-24 09:36,41.53,943.87,1015.67,596,12.24,-0.45,-85,1
1587713842,2020-04-24 09:37,41.83,943.87,1015.68,596,12.34,-0.26,-85,1
1587713902,2020-04-24 09:38,41.67,943.82,1015.63,596,12.39,-0.26,-85,1
1587713962,2020-04-24 09:39,40.65,943.81,1015.61,596,12.48,-0.52,-85,1
1587714022,2020-04-24 09:40,39.33,943.78,1015.59,596,12.52,-0.94,-83,1
1587714082,2020-04-24 09:41,39.59,943.80,1015.60,596,12.58,-0.80,-85,1
1587714142,2020-04-24 09:42,39.03,943.83,1015.64,596,12.63,-0.95,-83,1
1587714202,2020-04-24 09:43,39.31,943.79,1015.60,596,12.70,-0.78,-84,1
1587714262,2020-04-24 09:44,38.95,943.81,1015.62,596,12.76,-0.86,-84,1
1587714322,2020-04-24 09:45,39.57,943.76,1015.57,596,12.82,-0.59,-83,1
1587714382,2020-04-24 09:46,39.54,943.67,1015.48,596,12.87,-0.55,-84,1
1587714442,2020-04-24 09:47,38.04,943.75,1015.55,596,12.91,-1.04,-84,1
1587714502,2020-04-24 09:48,38.03,943.63,1015.44,596,12.98,-0.99,-84,1
1587714562,2020-04-24 09:49,38.95,943.66,1015.47,596,13.02,-0.62,-84,1
1587714622,2020-04-24 09:50,37.74,943.66,1015.47,596,13.06,-1.02,-85,1
1587714682,2020-04-24 09:51,38.70,943.65,1015.45,596,13.11,-0.63,-85,1
1587714742,2020-04-24 09:52,39.46,943.61,1015.42,596,13.15,-0.33,-84,1
1587714802,2020-04-24 09:53,38.55,943.60,1015.41,596,13.21,-0.59,-84,1
1587714862,2020-04-24 09:54,38.92,943.53,1015.34,596,13.27,-0.41,-83,1
1587714922,2020-04-24 09:55,38.88,943.54,1015.35,596,13.35,-0.35,-85,1
1587714983,2020-04-24 09:56,37.42,943.59,1015.40,596,13.41,-0.82,-86,1
1587715043,2020-04-24 09:57,38.68,943.55,1015.36,596,13.46,-0.32,-85,1
1587715103,2020-04-24 09:58,37.01,943.58,1015.39,596,13.50,-0.89,-85,1
1587715163,2020-04-24 09:59,37.82,943.52,1015.33,596,13.54,-0.56,-85,1
1587715223,2020-04-24 10:00,37.60,943.49,1015.30,596,13.58,-0.61,-85,1
1587715283,2020-04-24 10:01,38.17,943.51,1015.32,596,13.64,-0.35,-84,1
1587715343,2020-04-24 10:02,37.97,943.47,1015.28,596,13.69,-0.37,-84,1
1587715403,2020-04-24 10:03,36.77,943.47,1015.28,596,13.74,-0.77,-86,1
1587715463,2020-04-24 10:04,35.88,943.51,1015.32,596,13.78,-1.07,-85,1
1587715523,2020-04-24 10:05,37.15,943.46,1015.27,596,13.81,-0.56,-83,1
1587715583,2020-04-24 10:06,36.62,943.44,1015.25,596,13.84,-0.74,-84,1
1587715643,2020-04-24 10:07,36.74,943.38,1015.19,596,13.88,-0.66,-86,1
1587715703,2020-04-24 10:08,36.19,943.39,1015.20,596,13.93,-0.82,-84,1
1587715763,2020-04-24 10:09,36.04,943.39,1015.20,596,13.97,-0.84,-87,1
1587715823,2020-04-24 10:10,36.00,943.38,1015.19,596,14.00,-0.83,-85,1
1587715883,2020-04-24 10:11,35.56,943.31,1015.12,596,14.06,-0.94,-85,1
1587715943,2020-04-24 10:12,35.43,943.37,1015.17,596,14.12,-0.94,-84,1
1587716003,2020-04-24 10:13,35.76,943.33,1015.14,596,14.15,-0.78,-84,1
1587716063,2020-04-24 10:14,35.13,943.33,1015.13,596,14.17,-1.01,-83,1
1587716123,2020-04-24 10:15,34.78,943.26,1015.06,596,14.24,-1.09,-85,1
1587716183,2020-04-24 10:16,34.02,943.20,1015.01,596,14.25,-1.38,-86,1
1587716243,2020-04-24 10:17,34.99,943.25,1015.06,596,14.31,-0.94,-86,1
1587716303,2020-04-24 10:18,34.71,943.24,1015.05,596,14.35,-1.01,-83,1
1587716363,2020-04-24 10:19,34.16,943.22,1015.02,596,14.40,-1.19,-85,1
1587716423,2020-04-24 10:20,32.02,943.22,1015.02,596,14.42,-2.05,-85,1
1587716483,2020-04-24 10:21,32.00,943.21,1015.02,596,14.45,-2.03,-84,1
1587716543,2020-04-24 10:22,31.81,943.17,1014.97,596,14.48,-2.09,-85,1
1587716604,2020-04-24 10:23,32.93,943.17,1014.97,596,14.51,-1.59,-85,1
1587716664,2020-04-24 10:24,32.30,943.23,1015.04,596,14.56,-1.81,-84,1
1587716724,2020-04-24 10:25,32.06,943.22,1015.03,596,14.59,-1.89,-86,1
1587716784,2020-04-24 10:26,32.48,943.21,1015.01,596,14.63,-1.67,-85,1
1587716844,2020-04-24 10:27,32.21,943.14,1014.95,596,14.66,-1.76,-85,1
1587716904,2020-04-24 10:28,32.08,943.12,1014.93,596,14.55,-1.91,-84,1
1587716964,2020-04-24 10:29,32.29,943.07,1014.87,596,14.72,-1.67,-86,1
1587717024,2020-04-24 10:30,32.88,942.98,1014.79,596,14.77,-1.38,-84,1
1587717084,2020-04-24 10:31,32.92,943.05,1014.86,596,14.81,-1.33,-86,1
1587717144,2020-04-24 10:32,32.20,943.04,1014.85,596,14.84,-1.61,-84,1
1587717204,2020-04-24 10:33,32.27,943.02,1014.83,596,14.90,-1.52,-84,1
1587717264,2020-04-24 10:34,30.86,942.99,1014.80,596,14.91,-2.12,-84,1
1587717324,2020-04-24 10:35,31.20,943.00,1014.81,596,14.93,-1.96,-86,1
1587717384,2020-04-24 10:36,32.14,943.06,1014.86,596,14.98,-1.51,-84,1
1587717444,2020-04-24 10:37,31.67,943.05,1014.86,596,15.02,-1.68,-83,1
1587717504,2020-04-24 10:38,31.77,943.01,1014.82,596,15.07,-1.59,-86,1
1587717564,2020-04-24 10:39,31.23,943.00,1014.80,596,15.10,-1.79,-85,1
1587717624,2020-04-24 10:40,30.75,943.00,1014.81,596,15.15,-1.96,-84,1
1587717684,2020-04-24 10:41,30.99,942.99,1014.80,596,15.17,-1.84,-86,1
1587717744,2020-04-24 10:42,31.25,942.97,1014.78,596,15.20,-1.70,-84,1
1587717804,2020-04-24 10:43,31.12,942.96,1014.77,596,15.24,-1.72,-83,1
1587717864,2020-04-24 10:44,30.94,942.93,1014.74,596,15.28,-1.76,-85,1
1587717924,2020-04-24 10:45,31.06,942.89,1014.70,596,15.31,-1.68,-86,1
1587717984,2020-04-24 10:46,30.63,942.86,1014.67,596,15.34,-1.85,-85,1
1587718044,2020-04-24 10:47,29.79,942.82,1014.63,596,15.38,-2.19,-84,1
1587718104,2020-04-24 10:48,30.08,942.76,1014.57,596,15.38,-2.06,-85,1
1587718164,2020-04-24 10:49,30.97,942.81,1014.62,596,15.42,-1.63,-85,1
1587718225,2020-04-24 10:50,30.92,942.82,1014.63,596,15.44,-1.63,-83,1
1587718285,2020-04-24 10:51,31.04,942.75,1014.56,596,15.49,-1.54,-83,1
1587718345,2020-04-24 10:52,31.39,942.71,1014.51,596,15.51,-1.37,-83,1
1587718405,2020-04-24 10:53,31.45,942.67,1014.48,596,15.57,-1.29,-85,1
1587718465,2020-04-24 10:54,30.81,942.69,1014.50,596,15.60,-1.54,-86,1
1587718525,2020-04-24 10:55,29.98,942.66,1014.47,596,15.61,-1.90,-86,1
1587718585,2020-04-24 10:56,30.99,942.65,1014.46,596,15.66,-1.41,-84,1
1587718645,2020-04-24 10:57,30.99,942.61,1014.42,596,15.69,-1.38,-84,1
1587718705,2020-04-24 10:58,30.41,942.55,1014.36,596,15.72,-1.62,-85,1
1587718765,2020-04-24 10:59,31.72,942.57,1014.38,596,15.77,-1.00,-85,1
1587718825,2020-04-24 11:00,31.54,942.59,1014.40,596,15.81,-1.04,-84,1
1587718885,2020-04-24 11:01,30.87,942.64,1014.45,596,15.83,-1.31,-84,1
1587718945,2020-04-24 11:02,31.49,942.65,1014.45,596,15.88,-1.00,-85,1
1587719005,2020-04-24 11:03,30.78,942.56,1014.37,596,15.91,-1.29,-85,1
1587719065,2020-04-24 11:04,30.99,942.53,1014.34,596,15.94,-1.17,-84,1
1587719125,2020-04-24 11:05,31.30,942.50,1014.31,596,15.96,-1.01,-84,1
1587719185,2020-04-24 11:06,30.98,942.47,1014.28,596,15.99,-1.13,-86,1
1587719245,2020-04-24 11:07,30.80,942.49,1014.30,596,15.98,-1.22,-85,1
1587719305,2020-04-24 11:08,31.43,942.48,1014.29,596,16.03,-0.90,-86,1
1587719365,2020-04-24 11:09,31.61,942.48,1014.29,596,16.05,-0.80,-84,1
1587719425,2020-04-24 11:10,31.11,942.44,1014.25,596,16.07,-1.00,-85,1
1587719485,2020-04-24 11:11,31.32,942.41,1014.22,596,16.10,-0.88,-84,1
1587719545,2020-04-24 11:12,31.27,942.39,1014.20,596,16.12,-0.89,-85,1
1587719605,2020-04-24 11:13,31.65,942.35,1014.16,596,16.16,-0.68,-85,1
1587719665,2020-04-24 11:14,31.62,942.37,1014.18,596,16.20,-0.66,-85,1
1587719725,2020-04-24 11:15,31.02,942.42,1014.23,596,16.23,-0.90,-85,1
1587719785,2020-04-24 11:16,30.44,942.40,1014.21,596,16.25,-1.14,-83,1
1587719846,2020-04-24 11:17,29.58,942.50,1014.31,596,16.30,-1.49,-85,1
1587719906,2020-04-24 11:18,29.50,942.42,1014.23,596,16.35,-1.48,-85,1
1587719966,2020-04-24 11:19,29.01,942.34,1014.15,596,16.38,-1.68,-84,1
1587720026,2020-04-24 11:20,28.75,942.39,1014.19,596,16.42,-1.77,-84,1
1587720086,2020-04-24 11:21,28.55,942.37,1014.18,596,16.42,-1.87,-85,1
1587720146,2020-04-24 11:22,29.31,942.37,1014.18,596,16.48,-1.45,-84,1
1587720206,2020-04-24 11:23,27.73,942.35,1014.16,596,16.47,-2.22,-85,1
1587720266,2020-04-24 11:24,27.87,942.34,1014.15,596,16.51,-2.11,-85,1
1587720326,2020-04-24 11:25,28.97,942.32,1014.13,596,16.56,-1.55,-84,1
1587720386,2020-04-24 11:26,28.96,942.35,1014.15,596,16.60,-1.51,-84,1
1587720446,2020-04-24 11:27,28.23,942.31,1014.12,596,16.61,-1.86,-84,1
1587720506,2020-04-24 11:28,27.33,942.33,1014.14,596,16.64,-2.27,-86,1
1587720566,2020-04-24 11:29,27.02,942.30,1014.11,596,16.66,-2.41,-85,1
1587720626,2020-04-24 11:30,26.82,942.22,1014.03,596,16.66,-2.50,-84,1
1587720686,2020-04-24 11:31,28.04,942.20,1014.01,596,16.72,-1.85,-86,1
1587720746,2020-04-24 11:32,28.08,942.19,1014.00,596,16.76,-1.80,-85,1
1587720806,2020-04-24 11:33,28.00,942.25,1014.06,596,16.80,-1.80,-85,1
1587720866,2020-04-24 11:34,26.94,942.24,1014.05,596,16.83,-2.30,-84,1
1587720926,2020-04-24 11:35,27.15,942.22,1014.03,596,16.87,-2.16,-83,1
1587720986,2020-04-24 11:36,27.11,942.18,1013.99,596,16.92,-2.14,-84,1
1587721046,2020-04-24 11:37,27.50,942.25,1014.06,596,16.96,-1.91,-84,1
1587721106,2020-04-24 11:38,27.21,942.14,1013.95,596,16.99,-2.03,-84,1
1587721166,2020-04-24 11:39,26.83,942.26,1014.07,596,17.04,-2.17,-84,1
1587721226,2020-04-24 11:40,26.57,942.11,1013.92,596,17.05,-2.30,-84,1
1587721286,2020-04-24 11:41,25.96,942.06,1013.87,596,17.07,-2.60,-84,1
1587721346,2020-04-24 11:42,25.53,942.12,1013.92,596,17.10,-2.79,-84,1
1587721407,2020-04-24 11:43,25.42,942.15,1013.96,596,17.11,-2.84,-86,1
1587721467,2020-04-24 11:44,25.71,942.11,1013.92,596,17.13,-2.67,-82,1
1587721527,2020-04-24 11:45,25.36,942.14,1013.95,596,17.15,-2.84,-85,1
1587721587,2020-04-24 11:46,25.74,942.16,1013.96,596,17.18,-2.61,-84,1
1587721647,2020-04-24 11:47,25.30,942.21,1014.02,596,17.18,-2.85,-83,1
1587721707,2020-04-24 11:48,25.03,942.13,1013.94,596,17.17,-3.00,-84,1
1587721767,2020-04-24 11:49,24.84,942.11,1013.92,596,17.16,-3.11,-85,1
1587721827,2020-04-24 11:50,24.88,942.12,1013.93,596,17.17,-3.08,-84,1
1587721887,2020-04-24 11:51,25.04,942.16,1013.97,596,17.21,-2.96,-83,1
1587721947,2020-04-24 11:52,25.28,942.05,1013.86,596,17.22,-2.82,-83,1
1587722007,2020-04-24 11:53,25.58,942.10,1013.90,596,17.26,-2.63,-85,1
1587722067,2020-04-24 11:54,24.61,942.25,1014.06,596,17.26,-3.15,-84,1
1587722127,2020-04-24 11:55,25.14,942.03,1013.84,596,17.30,-2.83,-83,1
1587722187,2020-04-24 11:56,25.15,942.01,1013.82,596,17.31,-2.81,-84,1
1587722247,2020-04-24 11:57,25.30,942.03,1013.84,596,17.35,-2.70,-84,1
1587722307,2020-04-24 11:58,25.21,942.07,1013.88,596,17.30,-2.79,-82,1
1587722367,2020-04-24 11:59,24.98,941.96,1013.77,596,17.38,-2.85,-85,1
1587722427,2020-04-24 12:00,25.09,941.95,1013.76,596,17.41,-2.76,-84,1
1587722487,2020-04-24 12:01,24.19,942.09,1013.90,596,17.41,-3.25,-84,1
1587722547,2020-04-24 12:02,24.71,942.04,1013.85,596,17.44,-2.94,-85,1
1587722607,2020-04-24 12:03,24.60,942.04,1013.84,596,17.46,-2.99,-84,1
1587722667,2020-04-24 12:04,25.12,942.00,1013.81,596,17.47,-2.70,-85,1
1587722727,2020-04-24 12:05,25.60,941.95,1013.76,596,17.51,-2.41,-84,1
1587722787,2020-04-24 12:06,24.88,941.92,1013.73,596,17.54,-2.76,-84,1
1587722847,2020-04-24 12:07,25.67,941.89,1013.69,596,17.59,-2.30,-82,1
1587722907,2020-04-24 12:08,25.54,941.91,1013.72,596,17.64,-2.33,-85,1
1587722967,2020-04-24 12:09,25.81,941.84,1013.65,596,17.70,-2.14,-84,1
1587723028,2020-04-24 12:10,25.66,941.79,1013.60,596,17.73,-2.19,-83,1
1587723088,2020-04-24 12:11,25.86,941.77,1013.58,596,17.76,-2.05,-85,1
1587723148,2020-04-24 12:12,24.83,941.86,1013.67,596,17.79,-2.58,-83,1
1587723208,2020-04-24 12:13,24.75,941.79,1013.60,596,17.83,-2.59,-85,1
1587723268,2020-04-24 12:14,25.30,941.87,1013.67,596,17.84,-2.28,-86,1
1587723328,2020-04-24 12:15,25.23,941.78,1013.58,596,17.85,-2.31,-85,1
1587723388,2020-04-24 12:16,25.59,941.67,1013.48,596,17.88,-2.10,-84,1
1587723448,2020-04-24 12:17,25.31,941.69,1013.50,596,17.92,-2.21,-84,1
1587723508,2020-04-24 12:18,25.35,941.69,1013.49,596,17.95,-2.16,-85,1
1587723568,2020-04-24 12:19,25.30,941.72,1013.53,596,18.00,-2.15,-84,1
1587723628,2020-04-24 12:20,25.99,941.80,1013.60,596,18.03,-1.76,-84,1
1587723688,2020-04-24 12:21,25.51,941.65,1013.45,596,18.04,-2.00,-84,1
1587723748,2020-04-24 12:22,26.00,941.64,1013.45,596,18.09,-1.70,-84,1
1587723808,2020-04-24 12:23,25.57,941.69,1013.50,596,18.15,-1.88,-83,1
1587723868,2020-04-24 12:24,25.29,941.59,1013.39,596,18.13,-2.04,-83,1
1587723928,2020-04-24 12:25,25.91,941.52,1013.33,596,18.16,-1.69,-86,1
1587723988,2020-04-24 12:26,26.12,941.53,1013.34,596,18.20,-1.54,-83,1
1587724048,2020-04-24 12:27,25.68,941.50,1013.31,596,18.18,-1.79,-84,1
1587724108,2020-04-24 12:28,26.24,941.44,1013.25,596,18.24,-1.45,-84,1
1587724168,2020-04-24 12:29,26.53,941.40,1013.21,596,18.33,-1.22,-85,1
1587724228,2020-04-24 12:30,26.69,941.43,1013.24,596,18.40,-1.08,-85,1
1587724288,2020-04-24 12:31,26.80,941.49,1013.30,596,18.41,-1.02,-84,1
1587724348,2020-04-24 12:32,26.39,941.47,1013.27,596,18.42,-1.21,-86,1
1587724408,2020-04-24 12:33,25.99,941.39,1013.20,596,18.43,-1.42,-84,1
1587724468,2020-04-24 12:34,25.87,941.47,1013.28,596,18.42,-1.49,-86,1
1587724528,2020-04-24 12:35,25.63,941.64,1013.45,596,18.45,-1.59,-84,1
1587724589,2020-04-24 12:36,24.94,941.50,1013.31,596,18.39,-2.01,-84,1
1587724649,2020-04-24 12:37,25.33,941.46,1013.26,596,18.42,-1.78,-85,1
1587724709,2020-04-24 12:38,25.24,941.56,1013.37,596,18.46,-1.79,-86,1
1587724769,2020-04-24 12:39,25.09,941.53,1013.34,596,18.48,-1.85,-86,1
1587724829,2020-04-24 12:40,25.30,941.44,1013.25,596,18.48,-1.74,-86,1
1587724889,2020-04-24 12:41,25.54,941.36,1013.17,596,18.53,-1.57,-85,1
1587724949,2020-04-24 12:42,25.81,941.31,1013.12,596,18.56,-1.40,-84,1
1587725009,2020-04-24 12:43,25.66,941.33,1013.14,596,18.59,-1.45,-83,1
1587725069,2020-04-24 12:44,25.70,941.31,1013.11,596,18.66,-1.37,-85,1
1587725129,2020-04-24 12:45,25.86,941.28,1013.08,596,18.72,-1.24,-84,1
1587725189,2020-04-24 12:46,26.12,941.26,1013.07,596,18.80,-1.03,-85,1
1587725249,2020-04-24 12:47,25.91,941.23,1013.03,596,18.88,-1.07,-86,1
1587725309,2020-04-24 12:48,25.79,941.12,1012.93,596,18.91,-1.11,-84,1
1587725369,2020-04-24 12:49,26.32,941.25,1013.06,596,18.97,-0.78,-83,1
1587725429,2020-04-24 12:50,25.51,941.43,1013.24,596,19.03,-1.16,-85,1
1587725489,2020-04-24 12:51,25.41,941.23,1013.03,596,19.09,-1.16,-83,1
1587725549,2020-04-24 12:52,25.38,941.20,1013.01,596,19.15,-1.13,-85,1
1587725609,2020-04-24 12:53,25.10,941.16,1012.97,596,19.18,-1.25,-85,1
1587725669,2020-04-24 12:54,25.21,941.08,1012.89,596,19.23,-1.15,-83,1
1587725729,2020-04-24 12:55,25.91,941.10,1012.91,596,19.30,-0.72,-85,1
1587725789,2020-04-24 12:56,24.42,941.08,1012.89,596,19.36,-1.47,-85,1
1587725849,2020-04-24 12:57,24.67,941.03,1012.84,596,19.43,-1.27,-85,1
1587725909,2020-04-24 12:58,25.07,941.01,1012.81,596,19.49,-1.01,-84,1
1587725969,2020-04-24 12:59,25.05,940.91,1012.72,596,19.58,-0.94,-83,1
1587726029,2020-04-24 13:00,25.56,941.03,1012.84,596,19.65,-0.60,-84,1
1587726089,2020-04-24 13:01,24.54,940.99,1012.80,596,19.67,-1.14,-84,1
1587726150,2020-04-24 13:02,24.35,941.13,1012.94,596,19.70,-1.22,-83,1
1587726210,2020-04-24 13:03,24.65,941.02,1012.83,596,19.75,-1.02,-83,1
1587726270,2020-04-24 13:04,25.32,940.99,1012.80,596,19.81,-0.60,-83,1
1587726330,2020-04-24 13:05,24.87,940.89,1012.70,596,19.84,-0.82,-85,1
1587726390,2020-04-24 13:06,24.67,940.87,1012.68,596,19.85,-0.92,-84,1
1587726450,2020-04-24 13:07,24.77,940.88,1012.68,596,19.89,-0.83,-84,1
1587726510,2020-04-24 13:08,24.87,940.86,1012.67,596,19.94,-0.73,-83,1
1587726570,2020-04-24 13:09,24.66,940.83,1012.64,596,19.93,-0.86,-86,1
1587726630,2020-04-24 13:10,24.18,940.84,1012.65,596,19.97,-1.09,-85,1
1587726690,2020-04-24 13:11,24.12,940.90,1012.71,596,19.94,-1.15,-86,1
1587726750,2020-04-24 13:12,23.85,940.90,1012.71,596,19.94,-1.31,-86,1
1587726810,2020-04-24 13:13,24.28,940.78,1012.59,596,19.99,-1.02,-86,1
1587726870,2020-04-24 13:14,24.06,940.71,1012.52,596,20.03,-1.11,-85,1
1587726930,2020-04-24 13:15,24.77,940.66,1012.46,596,20.01,-0.73,-85,1
1587726990,2020-04-24 13:16,24.57,940.69,1012.50,596,20.02,-0.83,-84,1
1587727050,2020-04-24 13:17,24.22,940.77,1012.57,596,19.92,-1.11,-86,1
1587727110,2020-04-24 13:18,23.70,940.75,1012.56,596,19.87,-1.45,-84,1
1587727170,2020-04-24 13:19,24.05,940.75,1012.55,596,19.81,-1.30,-86,1
1587727230,2020-04-24 13:20,24.18,940.71,1012.52,596,19.89,-1.16,-84,1
1587727290,2020-04-24 13:21,24.25,940.66,1012.47,596,19.93,-1.08,-86,1
1587727350,2020-04-24 13:22,24.67,940.59,1012.39,596,20.00,-0.79,-86,1
1587727410,2020-04-24 13:23,23.50,940.62,1012.43,596,20.00,-1.45,-85,1
1587727470,2020-04-24 13:24,23.93,940.58,1012.39,596,20.06,-1.16,-87,1
1587727530,2020-04-24 13:25,24.07,940.53,1012.34,596,20.09,-1.06,-87,1
1587727590,2020-04-24 13:26,24.28,940.52,1012.33,596,20.15,-0.89,-86,1
1587727651,2020-04-24 13:27,24.79,940.54,1012.35,596,20.21,-0.55,-86,1
1587727711,2020-04-24 13:28,24.52,940.52,1012.32,596,20.25,-0.66,-87,1
1587727771,2020-04-24 13:29,24.00,940.53,1012.34,596,20.29,-0.92,-86,1
1587727831,2020-04-24 13:30,24.99,940.46,1012.27,596,20.40,-0.28,-86,1
1587727891,2020-04-24 13:31,25.54,940.48,1012.28,596,20.47,0.08,-87,1
1587727951,2020-04-24 13:32,25.06,940.48,1012.29,596,20.54,-0.12,-85,1
1587728011,2020-04-24 13:33,24.62,940.50,1012.30,596,20.55,-0.36,-86,1
1587728071,2020-04-24 13:34,23.41,940.47,1012.28,596,20.46,-1.12,-86,1
1587728131,2020-04-24 13:35,23.49,940.47,1012.28,596,20.50,-1.04,-87,1
1587728191,2020-04-24 13:36,23.24,940.43,1012.24,596,20.57,-1.13,-85,1
1587728251,2020-04-24 13:37,23.82,940.41,1012.22,596,20.58,-0.78,-86,1
1587728311,2020-04-24 13:38,24.11,940.40,1012.21,596,20.60,-0.60,-86,1
1587728371,2020-04-24 13:39,23.82,940.39,1012.20,596,20.64,-0.73,-87,1
1587728431,2020-04-24 13:40,24.34,940.41,1012.22,596,20.67,-0.41,-87,1
1587728491,2020-04-24 13:41,24.22,940.37,1012.17,596,20.74,-0.42,-86,1
1587728551,2020-04-24 13:42,24.30,940.33,1012.14,596,20.82,-0.30,-85,1
1587728611,2020-04-24 13:43,24.37,940.34,1012.15,596,20.89,-0.21,-87,1
1587728671,2020-04-24 13:44,23.86,940.34,1012.15,596,20.94,-0.46,-86,1
1587728731,2020-04-24 13:45,23.98,940.33,1012.14,596,21.00,-0.33,-88,1
1587728791,2020-04-24 13:46,23.23,940.33,1012.13,596,21.04,-0.74,-86,1
1587728851,2020-04-24 13:47,23.59,940.29,1012.09,596,21.09,-0.48,-85,1
1587728911,2020-04-24 13:48,23.10,940.29,1012.09,596,21.06,-0.80,-87,1
1587728971,2020-04-24 13:49,23.35,940.30,1012.11,596,21.13,-0.59,-85,1
1587729031,2020-04-24 13:50,22.91,940.21,1012.02,596,21.11,-0.87,-85,1
1587729091,2020-04-24 13:51,23.26,940.16,1011.97,596,21.12,-0.65,-86,1
1587729151,2020-04-24 13:52,23.06,940.18,1011.98,596,21.07,-0.81,-86,1
1587729211,2020-04-24 13:53,22.96,940.20,1012.00,596,21.15,-0.81,-85,1
1587729272,2020-04-24 13:54,22.43,940.21,1012.02,596,21.12,-1.15,-85,1
1587729332,2020-04-24 13:55,22.81,940.17,1011.98,596,21.22,-0.84,-86,1
1587729392,2020-04-24 13:56,22.12,940.09,1011.90,596,21.27,-1.21,-85,1
1587729452,2020-04-24 13:57,22.58,940.09,1011.90,596,21.32,-0.89,-85,1
1587729512,2020-04-24 13:58,22.19,940.03,1011.84,596,21.39,-1.07,-86,1
1587729572,2020-04-24 13:59,22.91,940.04,1011.85,596,21.44,-0.59,-86,1
1587729632,2020-04-24 14:00,23.04,939.99,1011.80,596,21.53,-0.43,-86,1
1587729692,2020-04-24 14:01,23.27,939.96,1011.77,596,21.58,-0.26,-86,1
1587729752,2020-04-24 14:02,22.65,939.96,1011.77,596,21.54,-0.66,-86,1
1587729812,2020-04-24 14:03,23.69,939.97,1011.78,596,21.65,0.04,-85,1
1587729872,2020-04-24 14:04,22.69,939.97,1011.78,596,21.69,-0.51,-85,1
1587729932,2020-04-24 14:05,22.54,939.95,1011.76,596,21.70,-0.60,-86,1
1587729992,2020-04-24 14:06,22.52,940.01,1011.81,596,21.74,-0.58,-86,1
1587730052,2020-04-24 14:07,21.90,940.04,1011.85,596,21.73,-0.97,-86,1
1587730112,2020-04-24 14:08,21.37,939.98,1011.78,596,21.49,-1.50,-87,1
1587730172,2020-04-24 14:09,22.00,939.89,1011.70,596,21.62,-0.99,-86,1
1587730232,2020-04-24 14:10,21.28,939.91,1011.72,596,21.55,-1.51,-86,1
1587730292,2020-04-24 14:11,21.53,939.80,1011.61,596,21.64,-1.27,-86,1
1587730352,2020-04-24 14:12,21.85,939.75,1011.56,596,21.61,-1.10,-86,1
1587730412,2020-04-24 14:13,22.45,939.77,1011.57,596,21.74,-0.62,-86,1
1587730472,2020-04-24 14:14,21.92,939.76,1011.57,596,21.77,-0.92,-85,1
1587730532,2020-04-24 14:15,21.98,939.80,1011.61,596,21.82,-0.84,-87,1
1587730592,2020-04-24 14:16,22.20,939.69,1011.49,596,21.86,-0.67,-87,1
1587730652,2020-04-24 14:17,21.73,939.72,1011.53,596,21.86,-0.96,-86,1
1587730712,2020-04-24 14:18,21.96,939.72,1011.52,596,21.94,-0.75,-86,1
1587730773,2020-04-24 14:19,22.43,939.82,1011.62,596,21.96,-0.45,-86,1
1587730833,2020-04-24 14:20,21.46,939.73,1011.54,596,21.99,-1.02,-85,1
1587730893,2020-04-24 14:21,20.88,939.63,1011.43,596,21.99,-1.40,-86,1
1587730953,2020-04-24 14:22,21.84,939.62,1011.42,596,22.14,-0.66,-88,1
1587731013,2020-04-24 14:23,21.34,939.59,1011.40,596,22.22,-0.91,-87,1
1587731073,2020-04-24 14:24,21.48,939.50,1011.30,596,22.28,-0.77,-87,1
1587731133,2020-04-24 14:25,22.24,939.52,1011.32,596,22.38,-0.21,-85,1
1587731193,2020-04-24 14:26,21.00,939.49,1011.30,596,22.42,-0.97,-86,1
1587731253,2020-04-24 14:27,21.40,939.46,1011.27,596,22.45,-0.68,-85,1
1587731313,2020-04-24 14:28,21.57,939.44,1011.25,596,22.48,-0.54,-86,1
1587731373,2020-04-24 14:29,20.55,939.45,1011.25,596,22.41,-1.27,-86,1
1587731433,2020-04-24 14:30,21.12,939.38,1011.19,596,22.55,-0.78,-86,1
1587731493,2020-04-24 14:31,20.98,939.34,1011.15,596,22.63,-0.81,-87,1
1587731553,2020-04-24 14:32,21.44,939.34,1011.15,596,22.67,-0.47,-88,1
1587731613,2020-04-24 14:33,21.53,939.28,1011.09,596,22.62,-0.46,-87,1
1587731673,2020-04-24 14:34,20.90,939.21,1011.02,596,22.56,-0.92,-88,1
1587731733,2020-04-24 14:35,21.89,939.27,1011.08,596,22.70,-0.16,-85,1
1587731793,2020-04-24 14:36,21.18,939.29,1011.10,596,22.69,-0.62,-87,1
1587731853,2020-04-24 14:37,21.68,939.26,1011.07,596,22.83,-0.19,-86,1
1587731913,2020-04-24 14:38,21.34,939.25,1011.05,596,22.89,-0.35,-86,1
1587731973,2020-04-24 14:39,20.92,939.21,1011.02,596,22.91,-0.61,-85,1
1587732033,2020-04-24 14:40,20.62,939.24,1011.05,596,22.98,-0.75,-85,1
1587732093,2020-04-24 14:41,20.95,939.21,1011.02,596,23.11,-0.42,-88,1
1587732153,2020-04-24 14:42,20.40,939.16,1010.97,596,23.11,-0.79,-87,1
1587732213,2020-04-24 14:43,20.20,939.15,1010.95,596,23.24,-0.82,-86,1
1587732273,2020-04-24 14:44,20.75,939.12,1010.93,596,23.29,-0.40,-85,1
1587732333,2020-04-24 14:45,20.86,939.11,1010.92,596,23.35,-0.29,-87,1
1587732394,2020-04-24 14:46,20.53,939.11,1010.92,596,23.33,-0.52,-85,1
1587732454,2020-04-24 14:47,19.81,939.11,1010.92,596,23.33,-1.01,-86,1
1587732514,2020-04-24 14:48,19.92,939.05,1010.86,596,23.47,-0.82,-88,1
1587732574,2020-04-24 14:49,19.32,939.01,1010.81,596,23.53,-1.19,-85,1
1587732634,2020-04-24 14:50,20.07,938.95,1010.76,596,23.56,-0.64,-87,1
1587732694,2020-04-24 14:51,20.41,938.95,1010.75,596,23.53,-0.43,-88,1
1587732754,2020-04-24 14:52,20.19,938.92,1010.72,596,23.50,-0.61,-85,1
1587732814,2020-04-24 14:53,20.29,938.87,1010.68,596,23.57,-0.48,-85,1
1587732874,2020-04-24 14:54,20.17,938.85,1010.66,596,23.58,-0.55,-86,1
1587732934,2020-04-24 14:55,20.65,938.82,1010.63,596,23.63,-0.19,-87,1
1587732994,2020-04-24 14:56,20.68,938.84,1010.64,596,23.70,-0.11,-85,1
1587733054,2020-04-24 14:57,20.44,938.79,1010.60,596,23.76,-0.22,-86,1
1587733114,2020-04-24 14:58,20.85,938.77,1010.57,596,23.83,0.11,-86,1
1587733174,2020-04-24 14:59,20.61,938.71,1010.52,596,23.90,0.01,-85,1
1587733234,2020-04-24 15:00,21.32,938.72,1010.53,596,24.03,0.58,-86,1
1587733294,2020-04-24 15:01,20.99,938.72,1010.53,596,24.12,0.44,-86,1
1587733354,2020-04-24 15:02,19.99,938.71,1010.52,596,24.14,-0.22,-86,1
1587733414,2020-04-24 15:03,20.18,938.76,1010.57,596,24.22,-0.02,-85,1
1587733474,2020-04-24 15:04,19.74,938.71,1010.51,596,24.30,-0.26,-86,1
1587733534,2020-04-24 15:05,20.07,938.72,1010.53,596,24.36,0.02,-85,1
1587733594,2020-04-24 15:06,19.38,938.64,1010.45,596,24.42,-0.41,-86,1
1587733654,2020-04-24 15:07,19.26,938.67,1010.48,596,24.40,-0.52,-84,1
1587733714,2020-04-24 15:08,19.50,938.67,1010.47,596,24.48,-0.28,-84,1
1587733774,2020-04-24 15:09,19.81,938.66,1010.47,596,24.52,-0.02,-86,1
1587733834,2020-04-24 15:10,19.84,938.69,1010.49,596,24.60,0.06,-86,1
1587733894,2020-04-24 15:11,20.12,938.65,1010.46,596,24.62,0.27,-85,1
1587733955,2020-04-24 15:12,19.62,938.60,1010.41,596,24.72,0.01,-87,1
1587734015,2020-04-24 15:13,20.29,938.59,1010.40,596,24.80,0.54,-86,1
1587734075,2020-04-24 15:14,20.04,938.52,1010.33,596,24.80,0.36,-86,1
1587734135,2020-04-24 15:15,20.04,938.46,1010.27,596,24.86,0.41,-86,1
1587734195,2020-04-24 15:16,20.29,938.39,1010.20,596,24.87,0.60,-86,1
1587734255,2020-04-24 15:17,20.29,938.53,1010.34,596,24.78,0.52,-85,1
1587734315,2020-04-24 15:18,19.74,938.52,1010.33,596,24.83,0.18,-87,1
1587734375,2020-04-24 15:19,20.35,938.46,1010.27,596,24.82,0.59,-85,1
1587734435,2020-04-24 15:20,21.00,938.45,1010.26,596,24.91,1.11,-86,1
1587734495,2020-04-24 15:21,20.39,938.47,1010.28,596,24.85,0.65,-86,1
1587734555,2020-04-24 15:22,19.76,938.46,1010.27,596,24.82,0.19,-86,1
1587734615,2020-04-24 15:23,19.87,938.43,1010.24,596,24.88,0.31,-86,1
1587734675,2020-04-24 15:24,20.12,938.44,1010.25,596,24.96,0.55,-87,1
1587734735,2020-04-24 15:25,19.50,938.39,1010.20,596,25.00,0.15,-86,1
1587734795,2020-04-24 15:26,19.51,938.42,1010.23,596,25.04,0.19,-87,1
1587734855,2020-04-24 15:27,19.22,938.39,1010.20,596,25.06,-0.00,-86,1
1587734915,2020-04-24 15:28,20.01,938.38,1010.19,596,25.04,0.54,-84,1
1587734975,2020-04-24 15:29,20.39,938.34,1010.15,596,25.08,0.84,-85,1
1587735035,2020-04-24 15:30,20.05,938.38,1010.19,596,25.13,0.64,-86,1
1587735095,2020-04-24 15:31,19.69,938.41,1010.21,596,24.99,0.28,-85,1
1587735155,2020-04-24 15:32,18.46,938.35,1010.16,596,24.90,-0.69,-86,1
1587735215,2020-04-24 15:33,18.84,938.32,1010.12,596,24.89,-0.41,-85,1
1587735275,2020-04-24 15:34,19.17,938.32,1010.13,596,24.92,-0.15,-86,1
1587735335,2020-04-24 15:35,18.80,938.34,1010.14,596,24.88,-0.45,-86,1
1587735395,2020-04-24 15:36,18.20,938.28,1010.09,596,24.82,-0.95,-86,1
1587735455,2020-04-24 15:37,18.32,938.24,1010.05,596,24.83,-0.84,-86,1
1587735515,2020-04-24 15:38,18.95,938.20,1010.01,596,24.85,-0.36,-86,1
1587735576,2020-04-24 15:39,18.86,938.20,1010.00,596,24.77,-0.50,-87,1
1587735636,2020-04-24 15:40,19.34,938.18,1009.99,596,24.75,-0.17,-87,1
1587735696,2020-04-24 15:41,19.33,938.17,1009.98,596,24.68,-0.23,-87,1
1587735756,2020-04-24 15:42,19.23,938.17,1009.98,596,24.59,-0.38,-87,1
1587735816,2020-04-24 15:43,18.87,938.16,1009.96,596,24.50,-0.71,-86,1
1587735876,2020-04-24 15:44,18.47,938.13,1009.94,596,24.43,-1.06,-86,1
1587735936,2020-04-24 15:45,18.97,938.10,1009.91,596,24.35,-0.76,-86,1
1587735996,2020-04-24 15:46,18.83,938.10,1009.91,596,24.30,-0.90,-86,1
1587736056,2020-04-24 15:47,18.64,938.10,1009.90,596,24.36,-0.99,-85,1
1587736116,2020-04-24 15:48,18.62,938.12,1009.93,596,24.32,-1.04,-85,1
1587736176,2020-04-24 15:49,18.91,938.08,1009.89,596,24.29,-0.86,-84,1
1587736236,2020-04-24 15:50,19.01,938.09,1009.90,596,24.25,-0.82,-86,1
1587736296,2020-04-24 15:51,18.91,938.07,1009.88,596,24.18,-0.94,-87,1
1587736356,2020-04-24 15:52,18.90,938.07,1009.87,596,24.15,-0.97,-86,1
1587736416,2020-04-24 15:53,19.22,938.02,1009.82,596,24.14,-0.75,-86,1
1587736476,2020-04-24 15:54,19.11,938.02,1009.82,596,24.13,-0.84,-86,1
1587736536,2020-04-24 15:55,19.79,938.05,1009.86,596,24.12,-0.37,-85,1
1587736596,2020-04-24 15:56,19.29,938.06,1009.87,596,24.13,-0.71,-87,1
1587736656,2020-04-24 15:57,19.19,938.03,1009.84,596,24.13,-0.79,-86,1
1587736716,2020-04-24 15:58,18.93,938.07,1009.88,596,24.05,-1.04,-85,1
1587736776,2020-04-24 15:59,19.16,938.13,1009.94,596,23.98,-0.93,-87,1
1587736836,2020-04-24 16:00,18.46,938.00,1009.80,596,23.86,-1.54,-87,1
1587736896,2020-04-24 16:01,19.25,937.97,1009.78,596,23.93,-0.91,-87,1
1587736956,2020-04-24 16:02,19.70,937.98,1009.78,596,23.92,-0.60,-83,1
1587737016,2020-04-24 16:03,19.65,937.94,1009.75,596,23.89,-0.66,-86,1
1587737076,2020-04-24 16:04,19.59,937.91,1009.71,596,23.80,-0.77,-87,1
1587737137,2020-04-24 16:05,19.61,937.89,1009.70,596,23.72,-0.82,-86,1
1587737197,2020-04-24 16:06,19.37,937.87,1009.68,596,23.75,-0.97,-86,1
1587737257,2020-04-24 16:07,19.04,937.86,1009.67,596,23.66,-1.28,-85,1
1587737317,2020-04-24 16:08,18.90,937.86,1009.66,596,23.60,-1.43,-87,1
1587737377,2020-04-24 16:09,19.57,937.83,1009.64,596,23.61,-0.94,-86,1
1587737437,2020-04-24 16:10,19.47,937.80,1009.61,596,23.51,-1.10,-86,1
1587737497,2020-04-24 16:11,19.51,937.80,1009.61,596,23.54,-1.05,-85,1
1587737557,2020-04-24 16:12,19.92,937.79,1009.59,596,23.57,-0.74,-88,1
1587737617,2020-04-24 16:13,19.99,937.81,1009.61,596,23.52,-0.73,-85,1
1587737677,2020-04-24 16:14,19.43,937.79,1009.59,596,23.43,-1.19,-86,1
1587737737,2020-04-24 16:15,19.45,937.77,1009.58,596,23.49,-1.13,-87,1
1587737797,2020-04-24 16:16,19.84,937.77,1009.58,596,23.53,-0.82,-86,1
1587737857,2020-04-24 16:17,19.75,937.76,1009.57,596,23.50,-0.91,-86,1
1587737917,2020-04-24 16:18,19.72,937.72,1009.52,596,23.43,-0.99,-86,1
1587737977,2020-04-24 16:19,20.21,937.72,1009.53,596,23.41,-0.67,-86,1
1587738037,2020-04-24 16:20,19.57,937.70,1009.51,596,23.43,-1.09,-86,1
1587738097,2020-04-24 16:21,19.29,937.67,1009.48,596,23.45,-1.27,-86,1
1587738157,2020-04-24 16:22,19.51,937.63,1009.44,596,23.30,-1.24,-87,1
1587738217,2020-04-24 16:23,19.77,937.64,1009.45,596,23.40,-0.97,-86,1
1587738277,2020-04-24 16:24,19.99,937.65,1009.46,596,23.43,-0.80,-87,1
1587738337,2020-04-24 16:25,20.21,937.60,1009.40,596,23.41,-0.67,-85,1
1587738397,2020-04-24 16:26,20.05,937.60,1009.40,596,23.42,-0.77,-86,1
1587738457,2020-04-24 16:27,19.78,937.59,1009.40,596,23.34,-1.02,-87,1
1587738517,2020-04-24 16:28,20.06,937.54,1009.35,596,23.28,-0.88,-86,1
1587738577,2020-04-24 16:29,20.02,937.56,1009.37,596,23.25,-0.93,-84,1
1587738637,2020-04-24 16:30,20.23,937.60,1009.41,596,23.27,-0.77,-86,1
1587738698,2020-04-24 16:31,19.89,937.56,1009.37,596,23.29,-0.98,-86,1
1587738758,2020-04-24 16:32,20.06,937.54,1009.35,596,23.31,-0.85,-87,1
1587738818,2020-04-24 16:33,19.92,937.53,1009.34,596,23.25,-1.00,-86,1
1587738878,2020-04-24 16:34,19.10,937.54,1009.35,596,23.18,-1.63,-86,1
1587738938,2020-04-24 16:35,20.07,937.52,1009.33,596,23.21,-0.93,-85,1
1587738998,2020-04-24 16:36,20.15,937.51,1009.32,596,23.23,-0.85,-85,1
1587739058,2020-04-24 16:37,20.17,937.49,1009.30,596,23.22,-0.86,-85,1
1587739118,2020-04-24 16:38,20.39,937.55,1009.36,596,23.29,-0.65,-84,1
1587739178,2020-04-24 16:39,19.80,937.47,1009.28,596,23.14,-1.17,-86,1
1587739238,2020-04-24 16:40,19.21,937.54,1009.35,596,23.16,-1.57,-86,1
1587739298,2020-04-24 16:41,19.26,937.46,1009.26,596,23.07,-1.60,-86,1
1587739358,2020-04-24 16:42,19.06,937.43,1009.24,596,23.03,-1.78,-86,1
1587739418,2020-04-24 16:43,19.43,937.46,1009.26,596,22.93,-1.60,-86,1
1587739478,2020-04-24 16:44,18.80,937.48,1009.29,596,22.88,-2.09,-87,1
1587739538,2020-04-24 16:45,19.18,937.39,1009.20,596,22.96,-1.75,-86,1
1587739598,2020-04-24 16:46,19.72,937.38,1009.19,596,22.83,-1.48,-84,1
1587739658,2020-04-24 16:47,19.88,937.37,1009.18,596,22.98,-1.25,-86,1
1587739718,2020-04-24 16:48,19.27,937.31,1009.11,596,23.06,-1.60,-86,1
1587739778,2020-04-24 16:49,19.56,937.31,1009.12,596,23.05,-1.41,-85,1
1587739838,2020-04-24 16:50,19.50,937.30,1009.11,596,23.07,-1.44,-86,1
1587739898,2020-04-24 16:51,19.42,937.24,1009.05,596,23.06,-1.50,-86,1
1587739958,2020-04-24 16:52,19.33,937.22,1009.02,596,23.03,-1.59,-87,1
1587740018,2020-04-24 16:53,19.48,937.25,1009.06,596,23.01,-1.50,-86,1
1587740078,2020-04-24 16:54,19.33,937.25,1009.05,596,22.89,-1.70,-86,1
1587740138,2020-04-24 16:55,19.87,937.24,1009.05,596,22.94,-1.29,-85,1
1587740199,2020-04-24 16:56,19.38,937.19,1009.00,596,22.87,-1.69,-86,1
1587740259,2020-04-24 16:57,19.38,937.24,1009.05,596,22.79,-1.75,-84,1
1587740319,2020-04-24 16:58,19.29,937.22,1009.03,596,22.73,-1.86,-86,1
1587740379,2020-04-24 16:59,19.15,937.25,1009.06,596,22.67,-2.01,-85,1
1587740439,2020-04-24 17:00,19.39,937.17,1008.98,596,22.62,-1.89,-88,1
1587740499,2020-04-24 17:01,19.70,937.18,1008.99,596,22.62,-1.67,-85,1
1587740559,2020-04-24 17:02,19.71,937.15,1008.95,596,22.63,-1.66,-86,1
1587740619,2020-04-24 17:03,19.56,937.13,1008.94,596,22.57,-1.81,-87,1
1587740679,2020-04-24 17:04,19.79,937.13,1008.93,596,22.57,-1.65,-87,1
1587740739,2020-04-24 17:05,20.05,937.09,1008.90,596,22.45,-1.57,-86,1
1587740799,2020-04-24 17:06,20.18,937.08,1008.89,596,22.31,-1.60,-86,1
1587740859,2020-04-24 17:07,19.70,937.11,1008.92,596,22.17,-2.04,-85,1
1587740919,2020-04-24 17:08,19.73,937.10,1008.90,596,22.03,-2.14,-86,1
1587740979,2020-04-24 17:09,20.31,937.06,1008.87,596,22.03,-1.74,-88,1
1587741039,2020-04-24 17:10,19.84,937.10,1008.91,596,21.93,-2.14,-87,1
1587741099,2020-04-24 17:11,20.52,937.05,1008.86,596,21.86,-1.74,-87,1
1587741159,2020-04-24 17:12,20.27,937.04,1008.85,596,21.87,-1.90,-86,1
1587741219,2020-04-24 17:13,20.73,937.05,1008.86,596,21.80,-1.66,-85,1
1587741279,2020-04-24 17:14,20.75,937.07,1008.87,596,21.89,-1.56,-85,1
1587741339,2020-04-24 17:15,20.62,937.09,1008.90,596,21.90,-1.64,-85,1
1587741399,2020-04-24 17:16,20.66,937.08,1008.88,596,21.89,-1.63,-86,1
1587741459,2020-04-24 17:17,20.99,937.08,1008.89,596,21.74,-1.54,-85,1
1587741519,2020-04-24 17:18,20.64,937.05,1008.86,596,21.85,-1.67,-86,1
1587741579,2020-04-24 17:19,20.57,937.03,1008.84,596,21.94,-1.65,-84,1
1587741639,2020-04-24 17:20,20.72,937.00,1008.80,596,22.06,-1.45,-86,1
1587741699,2020-04-24 17:21,20.24,936.99,1008.80,596,22.15,-1.69,-87,1
1587741759,2020-04-24 17:22,20.55,936.97,1008.77,596,22.25,-1.40,-86,1
1587741819,2020-04-24 17:23,20.12,936.95,1008.75,596,22.35,-1.60,-86,1
1587741880,2020-04-24 17:24,20.10,936.91,1008.71,596,22.45,-1.54,-86,1
1587741940,2020-04-24 17:25,19.82,936.92,1008.73,596,22.59,-1.61,-86,1
1587742000,2020-04-24 17:26,20.51,936.87,1008.67,596,22.73,-1.03,-86,1
1587742060,2020-04-24 17:27,20.21,936.93,1008.73,596,22.85,-1.13,-87,1
1587742120,2020-04-24 17:28,19.90,936.88,1008.69,596,22.98,-1.23,-86,1
1587742180,2020-04-24 17:29,19.68,936.90,1008.71,596,23.08,-1.30,-87,1
1587742240,2020-04-24 17:30,19.90,936.86,1008.67,596,23.20,-1.05,-86,1
1587742300,2020-04-24 17:31,19.69,936.89,1008.69,596,23.29,-1.12,-87,1
1587742360,2020-04-24 17:32,19.18,936.83,1008.64,596,23.38,-1.41,-86,1
1587742420,2020-04-24 17:33,19.61,936.79,1008.60,596,23.50,-1.00,-86,1
1587742480,2020-04-24 17:34,19.26,936.78,1008.59,596,23.59,-1.17,-85,1
1587742540,2020-04-24 17:35,19.11,936.73,1008.54,596,23.64,-1.24,-87,1
1587742600,2020-04-24 17:36,19.47,936.66,1008.47,596,23.63,-1.00,-85,1
1587742660,2020-04-24 17:37,18.67,936.77,1008.58,596,23.74,-1.48,-86,1
1587742720,2020-04-24 17:38,19.07,936.76,1008.57,596,23.86,-1.09,-86,1
1587742780,2020-04-24 17:39,19.07,936.69,1008.49,596,23.95,-1.02,-85,1
1587742840,2020-04-24 17:40,18.61,936.70,1008.51,596,23.95,-1.35,-87,1
1587742900,2020-04-24 17:41,18.72,936.72,1008.53,596,24.08,-1.16,-85,1
1587742960,2020-04-24 17:42,18.84,936.72,1008.53,596,24.16,-1.01,-86,1
1587743020,2020-04-24 17:43,18.93,936.67,1008.47,596,24.21,-0.91,-87,1
1587743080,2020-04-24 17:44,18.71,936.70,1008.50,596,24.24,-1.04,-86,1
1587743140,2020-04-24 17:45,18.72,936.73,1008.53,596,24.32,-0.97,-85,1
1587743200,2020-04-24 17:46,18.83,936.63,1008.44,596,24.37,-0.84,-86,1
1587743260,2020-04-24 17:47,18.69,936.65,1008.46,596,24.36,-0.96,-86,1
1587743320,2020-04-24 17:48,18.46,936.67,1008.48,596,24.45,-1.05,-88,1
1587743380,2020-04-24 17:49,17.35,936.68,1008.49,596,24.46,-1.89,-86,1
1587743441,2020-04-24 17:50,17.69,936.64,1008.45,596,24.50,-1.59,-86,1
1587743501,2020-04-24 17:51,17.65,936.63,1008.43,596,24.57,-1.57,-86,1
1587743561,2020-04-24 17:52,17.81,936.58,1008.38,596,24.60,-1.42,-86,1
1587743621,2020-04-24 17:53,17.74,936.58,1008.39,596,24.67,-1.42,-86,1
1587743681,2020-04-24 17:54,17.46,936.53,1008.34,596,24.72,-1.59,-84,1
1587743741,2020-04-24 17:55,17.36,936.49,1008.30,596,24.81,-1.60,-86,1
1587743801,2020-04-24 17:56,17.30,936.51,1008.31,596,24.74,-1.70,-85,1
1587743861,2020-04-24 17:57,16.51,936.48,1008.29,596,24.80,-2.28,-87,1
1587743921,2020-04-24 17:58,17.42,936.45,1008.26,596,24.94,-1.45,-87,1
1587743981,2020-04-24 17:59,17.38,936.47,1008.28,596,25.04,-1.40,-85,1
1587744041,2020-04-24 18:00,17.18,936.49,1008.29,596,25.10,-1.50,-86,1
1587744101,2020-04-24 18:01,17.76,936.44,1008.25,596,25.19,-0.98,-86,1
1587744161,2020-04-24 18:02,17.49,936.47,1008.28,596,25.15,-1.22,-86,1
1587744221,2020-04-24 18:03,17.54,936.40,1008.21,596,25.19,-1.15,-87,1
1587744281,2020-04-24 18:04,17.44,936.41,1008.22,596,25.21,-1.21,-85,1
1587744341,2020-04-24 18:05,17.55,936.22,1008.03,596,25.27,-1.08,-87,1
1587744401,2020-04-24 18:06,16.87,936.44,1008.25,596,25.32,-1.58,-86,1
1587744461,2020-04-24 18:07,17.31,936.42,1008.23,596,25.26,-1.27,-84,1
1587744521,2020-04-24 18:08,16.76,936.40,1008.21,596,25.23,-1.73,-87,1
1587744581,2020-04-24 18:09,16.72,936.38,1008.19,596,25.24,-1.76,-86,1
1587744641,2020-04-24 18:10,17.02,936.36,1008.17,596,25.35,-1.43,-86,1
1587744701,2020-04-24 18:11,16.91,936.36,1008.17,596,25.36,-1.51,-85,1
1587744761,2020-04-24 18:12,16.88,936.34,1008.14,596,25.33,-1.56,-86,1
1587744821,2020-04-24 18:13,16.64,936.29,1008.10,596,25.43,-1.67,-86,1
1587744881,2020-04-24 18:14,17.08,936.28,1008.08,596,25.49,-1.26,-85,1
1587744941,2020-04-24 18:15,17.29,936.27,1008.08,596,25.57,-1.04,-86,1
1587745001,2020-04-24 18:16,16.71,936.27,1008.08,596,25.57,-1.50,-86,1
1587745062,2020-04-24 18:17,16.69,936.27,1008.08,596,25.59,-1.50,-87,1
1587745122,2020-04-24 18:18,16.95,936.27,1008.07,596,25.54,-1.33,-86,1
1587745182,2020-04-24 18:19,17.30,936.26,1008.07,596,25.59,-1.01,-86,1
1587745242,2020-04-24 18:20,17.01,936.28,1008.08,596,25.61,-1.23,-87,1
1587745302,2020-04-24 18:21,17.50,936.23,1008.04,596,25.56,-0.88,-86,1
1587745362,2020-04-24 18:22,17.61,936.26,1008.06,596,25.43,-0.90,-86,1
1587745422,2020-04-24 18:23,17.87,936.27,1008.08,596,25.31,-0.79,-86,1
1587745482,2020-04-24 18:24,17.56,936.32,1008.12,596,25.18,-1.14,-86,1
1587745542,2020-04-24 18:25,17.54,936.26,1008.07,596,24.99,-1.31,-87,1
1587745602,2020-04-24 18:26,17.19,936.23,1008.04,596,24.93,-1.63,-86,1
1587745662,2020-04-24 18:27,17.10,936.25,1008.05,596,24.72,-1.88,-86,1
1587745722,2020-04-24 18:28,17.38,936.25,1008.06,596,24.56,-1.78,-86,1
1587745782,2020-04-24 18:29,17.71,936.27,1008.08,596,24.47,-1.60,-86,1
1587745842,2020-04-24 18:30,17.57,936.22,1008.03,596,24.50,-1.69,-85,1
1587745902,2020-04-24 18:31,18.17,936.23,1008.04,596,24.41,-1.30,-85,1
1587745962,2020-04-24 18:32,18.20,936.27,1008.08,596,24.26,-1.40,-86,1
1587746022,2020-04-24 18:33,18.38,936.24,1008.05,596,24.21,-1.30,-86,1
1587746082,2020-04-24 18:34,18.24,936.19,1008.00,596,24.05,-1.54,-87,1
1587746142,2020-04-24 18:35,18.08,936.23,1008.04,596,23.69,-1.96,-85,1
1587746202,2020-04-24 18:36,18.45,936.17,1007.98,596,23.49,-1.84,-86,1
1587746262,2020-04-24 18:37,18.56,936.15,1007.96,596,23.57,-1.70,-87,1
1587746322,2020-04-24 18:38,18.71,936.16,1007.97,596,23.39,-1.73,-86,1
1587746382,2020-04-24 18:39,19.09,936.13,1007.94,596,23.37,-1.48,-86,1
1587746442,2020-04-24 18:40,19.40,936.19,1007.99,596,23.22,-1.38,-85,1
1587746502,2020-04-24 18:41,19.00,936.17,1007.97,596,23.16,-1.71,-87,1
1587746563,2020-04-24 18:42,19.61,936.19,1008.00,596,23.08,-1.35,-86,1
1587746623,2020-04-24 18:43,19.33,936.19,1007.99,596,22.92,-1.68,-87,1
1587746683,2020-04-24 18:44,19.14,936.13,1007.94,596,22.74,-1.96,-85,1
1587746743,2020-04-24 18:45,19.25,936.20,1008.00,596,22.72,-1.90,-85,1
1587746803,2020-04-24 18:46,19.84,936.19,1008.00,596,22.67,-1.53,-87,1
1587746863,2020-04-24 18:47,20.29,936.16,1007.97,596,22.35,-1.49,-87,1
1587746923,2020-04-24 18:48,19.76,936.16,1007.96,596,22.25,-1.94,-86,1
1587746983,2020-04-24 18:49,19.88,936.09,1007.90,596,22.13,-1.95,-86,1
1587747043,2020-04-24 18:50,19.88,936.19,1008.00,596,22.09,-1.98,-86,1
1587747103,2020-04-24 18:51,19.93,936.15,1007.96,596,21.99,-2.03,-86,1
1587747163,2020-04-24 18:52,19.51,936.17,1007.98,596,21.65,-2.60,-87,1
1587747223,2020-04-24 18:53,20.11,936.24,1008.05,596,21.46,-2.35,-86,1
1587747283,2020-04-24 18:54,20.49,936.17,1007.98,596,21.42,-2.13,-86,1
1587747343,2020-04-24 18:55,20.79,936.18,1007.99,596,21.27,-2.06,-86,1
1587747403,2020-04-24 18:56,21.29,936.18,1007.99,596,20.95,-2.00,-86,1
1587747463,2020-04-24 18:57,20.85,936.20,1008.01,596,20.91,-2.32,-87,1
1587747523,2020-04-24 18:58,21.33,936.26,1008.07,596,20.73,-2.16,-87,1
1587747583,2020-04-24 18:59,21.69,936.27,1008.08,596,20.57,-2.07,-87,1
1587747643,2020-04-24 19:00,21.99,936.25,1008.06,596,20.51,-1.93,-86,1
1587747703,2020-04-24 19:01,22.56,936.24,1008.05,596,20.27,-1.78,-87,1
1587747763,2020-04-24 19:02,22.61,936.32,1008.13,596,19.97,-2.00,-87,1
1587747823,2020-04-24 19:03,20.22,936.26,1008.07,596,19.90,-3.57,-86,1
1587747883,2020-04-24 19:04,20.66,936.33,1008.13,596,19.72,-3.43,-85,1
1587747943,2020-04-24 19:05,20.16,936.28,1008.09,596,19.71,-3.76,-84,1
1587748003,2020-04-24 19:06,20.94,936.29,1008.09,596,19.62,-3.33,-85,1
1587748063,2020-04-24 19:07,21.54,936.31,1008.12,596,19.51,-3.04,-86,1
1587748124,2020-04-24 19:08,21.94,936.30,1008.10,596,19.45,-2.85,-86,1
1587748184,2020-04-24 19:09,20.98,936.30,1008.11,596,19.30,-3.57,-85,1
1587748244,2020-04-24 19:10,21.85,936.36,1008.16,596,19.19,-3.12,-87,1
1587748304,2020-04-24 19:11,22.48,936.34,1008.14,596,19.08,-2.83,-85,1
1587748364,2020-04-24 19:12,22.47,936.38,1008.19,596,18.93,-2.96,-86,1
1587748424,2020-04-24 19:13,22.59,936.37,1008.18,596,18.94,-2.88,-86,1
1587748484,2020-04-24 19:14,22.60,936.37,1008.18,596,18.91,-2.90,-86,1
1587748544,2020-04-24 19:15,22.12,936.36,1008.17,596,18.83,-3.26,-87,1
1587748604,2020-04-24 19:16,22.09,936.41,1008.21,596,18.76,-3.33,-84,1
1587748664,2020-04-24 19:17,22.33,936.37,1008.18,596,18.71,-3.23,-86,1
1587748724,2020-04-24 19:18,22.50,936.41,1008.22,596,18.58,-3.24,-86,1
1587748784,2020-04-24 19:19,22.64,936.41,1008.21,596,18.56,-3.17,-85,1
1587748844,2020-04-24 19:20,22.63,936.37,1008.17,596,18.46,-3.26,-85,1
1587748904,2020-04-24 19:21,22.72,936.37,1008.18,596,18.46,-3.21,-84,1
1587748964,2020-04-24 19:22,22.25,936.39,1008.20,596,18.37,-3.56,-84,1
1587749024,2020-04-24 19:23,22.23,936.43,1008.23,596,18.27,-3.66,-86,1
1587749084,2020-04-24 19:24,22.30,936.43,1008.24,596,18.24,-3.65,-85,1
1587749144,2020-04-24 19:25,22.27,936.45,1008.26,596,18.13,-3.75,-86,1
1587749204,2020-04-24 19:26,22.27,936.43,1008.23,596,18.13,-3.75,-85,1
1587749264,2020-04-24 19:27,22.62,936.45,1008.25,596,18.08,-3.58,-86,1
1587749324,2020-04-24 19:28,22.48,936.46,1008.27,596,18.03,-3.71,-86,1
1587749384,2020-04-24 19:29,22.32,936.46,1008.27,596,17.99,-3.84,-87,1
1587749444,2020-04-24 19:30,22.53,936.44,1008.25,596,17.89,-3.80,-86,1
1587749504,2020-04-24 19:31,22.35,936.47,1008.28,596,17.83,-3.96,-85,1
1587749564,2020-04-24 19:32,22.70,936.44,1008.25,596,17.77,-3.80,-87,1
1587749624,2020-04-24 19:33,22.76,936.47,1008.28,596,17.76,-3.77,-84,1
1587749684,2020-04-24 19:34,22.25,936.46,1008.27,596,17.69,-4.14,-84,1
1587749745,2020-04-24 19:35,22.29,936.44,1008.24,596,17.60,-4.19,-85,1
1587749805,2020-04-24 19:36,22.57,936.46,1008.26,596,17.49,-4.11,-84,1
1587749865,2020-04-24 19:37,22.61,936.43,1008.24,596,17.52,-4.06,-85,1
1587749925,2020-04-24 19:38,22.65,936.45,1008.26,596,17.51,-4.05,-86,1
1587749985,2020-04-24 19:39,22.75,936.43,1008.24,596,17.47,-4.02,-87,1
1587750045,2020-04-24 19:40,23.26,936.42,1008.23,596,17.43,-3.76,-86,1
1587750105,2020-04-24 19:41,22.94,936.44,1008.24,596,17.35,-4.02,-85,1
1587750165,2020-04-24 19:42,22.97,936.43,1008.24,596,17.30,-4.04,-86,1
1587750225,2020-04-24 19:43,23.01,936.48,1008.28,596,17.26,-4.05,-85,1
1587750285,2020-04-24 19:44,22.21,936.40,1008.21,596,17.18,-4.59,-85,1
1587750345,2020-04-24 19:45,22.82,936.45,1008.26,596,17.18,-4.23,-86,1
1587750405,2020-04-24 19:46,23.47,936.45,1008.26,596,17.16,-3.87,-84,1
1587750465,2020-04-24 19:47,23.76,936.47,1008.27,596,17.15,-3.71,-86,1
1587750525,2020-04-24 19:48,24.54,936.49,1008.30,596,17.09,-3.33,-85,1
1587750585,2020-04-24 19:49,24.32,936.47,1008.27,596,17.03,-3.50,-85,1
1587750645,2020-04-24 19:50,24.75,936.47,1008.27,596,16.97,-3.32,-85,1
1587750705,2020-04-24 19:51,24.56,936.46,1008.26,596,16.93,-3.46,-86,1
1587750765,2020-04-24 19:52,24.75,936.47,1008.28,596,16.88,-3.40,-85,1
1587750825,2020-04-24 19:53,24.60,936.45,1008.26,596,16.83,-3.52,-87,1
1587750885,2020-04-24 19:54,24.96,936.49,1008.30,596,16.77,-3.38,-86,1
1587750945,2020-04-24 19:55,25.06,936.48,1008.29,596,16.74,-3.35,-86,1
1587751005,2020-04-24 19:56,25.53,936.46,1008.26,596,16.69,-3.14,-85,1
1587751065,2020-04-24 19:57,25.84,936.47,1008.28,596,16.62,-3.04,-85,1
1587751125,2020-04-24 19:58,25.83,936.50,1008.31,596,16.62,-3.05,-85,1
1587751185,2020-04-24 19:59,26.07,936.53,1008.33,596,16.50,-3.02,-85,1
1587751246,2020-04-24 20:00,25.67,936.53,1008.34,596,16.47,-3.26,-87,1
1587751306,2020-04-24 20:01,25.93,936.55,1008.36,596,16.45,-3.14,-85,1
1587751366,2020-04-24 20:02,26.16,936.56,1008.37,596,16.35,-3.10,-85,1
1587751426,2020-04-24 20:03,25.91,936.56,1008.36,596,16.31,-3.27,-86,1
1587751486,2020-04-24 20:04,25.62,936.58,1008.39,596,16.26,-3.46,-84,1
1587751546,2020-04-24 20:05,26.29,936.58,1008.39,596,16.21,-3.16,-86,1
1587751606,2020-04-24 20:06,26.41,936.61,1008.42,596,16.17,-3.13,-86,1
1587751666,2020-04-24 20:07,26.52,936.62,1008.43,596,16.12,-3.12,-86,1
1587751726,2020-04-24 20:08,26.31,936.61,1008.42,596,16.06,-3.28,-85,1
1587751786,2020-04-24 20:09,26.25,936.62,1008.43,596,16.03,-3.33,-85,1
1587751846,2020-04-24 20:10,26.54,936.66,1008.47,596,15.99,-3.22,-86,1
1587751906,2020-04-24 20:11,26.21,936.67,1008.47,596,15.91,-3.46,-86,1
1587751966,2020-04-24 20:12,26.87,936.65,1008.46,596,15.86,-3.17,-86,1
1587752026,2020-04-24 20:13,26.79,936.70,1008.51,596,15.80,-3.26,-85,1
1587752086,2020-04-24 20:14,26.83,936.68,1008.49,596,15.75,-3.28,-85,1
1587752146,2020-04-24 20:15,26.77,936.70,1008.51,596,15.69,-3.36,-85,1
1587752206,2020-04-24 20:16,27.71,936.71,1008.52,596,15.62,-2.96,-83,1
1587752266,2020-04-24 20:17,28.07,936.72,1008.53,596,15.31,-3.05,-85,1
1587752326,2020-04-24 20:18,28.48,936.72,1008.53,596,15.18,-2.97,-85,1
1587752386,2020-04-24 20:19,28.04,936.76,1008.56,596,15.18,-3.18,-86,1
1587752446,2020-04-24 20:20,28.01,936.77,1008.58,596,15.09,-3.27,-85,1
1587752506,2020-04-24 20:21,27.83,936.77,1008.58,596,15.07,-3.38,-86,1
1587752566,2020-04-24 20:22,28.00,936.79,1008.60,596,15.03,-3.33,-84,1
1587752626,2020-04-24 20:23,28.18,936.80,1008.61,596,14.99,-3.28,-83,1
1587752686,2020-04-24 20:24,28.56,936.77,1008.58,596,14.90,-3.17,-86,1
1587752746,2020-04-24 20:25,28.99,936.77,1008.58,596,14.86,-3.01,-85,1
1587752807,2020-04-24 20:26,28.96,936.77,1008.58,596,14.83,-3.05,-86,1
1587752867,2020-04-24 20:27,28.73,936.79,1008.59,596,14.74,-3.23,-83,1
1587752927,2020-04-24 20:28,28.45,936.79,1008.59,596,14.71,-3.39,-86,1
1587752987,2020-04-24 20:29,28.80,936.84,1008.64,596,14.65,-3.28,-85,1
1587753047,2020-04-24 20:30,29.21,936.80,1008.61,596,14.64,-3.10,-85,1
1587753107,2020-04-24 20:31,29.79,936.80,1008.60,596,14.46,-2.99,-86,1
1587753167,2020-04-24 20:32,29.43,936.82,1008.63,596,14.45,-3.16,-87,1
1587753227,2020-04-24 20:33,29.35,936.88,1008.69,596,14.41,-3.23,-86,1
1587753287,2020-04-24 20:34,30.04,936.90,1008.71,596,14.24,-3.07,-86,1
1587753347,2020-04-24 20:35,31.37,936.94,1008.74,596,14.10,-2.61,-86,1
1587753407,2020-04-24 20:36,30.48,936.94,1008.75,596,14.13,-2.97,-86,1
1587753467,2020-04-24 20:37,30.41,936.92,1008.73,596,14.02,-3.10,-86,1
1587753527,2020-04-24 20:38,31.16,936.93,1008.74,596,13.95,-2.83,-86,1
1587753587,2020-04-24 20:39,31.66,936.96,1008.77,596,13.72,-2.82,-84,1
1587753647,2020-04-24 20:40,31.31,936.99,1008.80,596,13.65,-3.03,-87,1
1587753707,2020-04-24 20:41,31.12,937.01,1008.81,596,13.66,-3.10,-87,1
1587753767,2020-04-24 20:42,32.07,937.00,1008.81,596,13.58,-2.77,-88,1
1587753827,2020-04-24 20:43,31.92,936.99,1008.80,596,13.49,-2.91,-85,1
1587753887,2020-04-24 20:44,32.39,937.01,1008.82,596,13.46,-2.74,-86,1
1587753947,2020-04-24 20:45,32.01,936.99,1008.80,596,13.42,-2.93,-86,1
1587754007,2020-04-24 20:46,31.85,936.98,1008.79,596,13.30,-3.11,-86,1
1587754067,2020-04-24 20:47,32.32,936.99,1008.80,596,13.21,-2.99,-86,1
1587754127,2020-04-24 20:48,32.22,936.99,1008.80,596,13.17,-3.06,-86,1
1587754187,2020-04-24 20:49,31.51,936.99,1008.80,596,13.13,-3.40,-87,1
1587754247,2020-04-24 20:50,31.17,937.00,1008.81,596,13.11,-3.56,-86,1
1587754307,2020-04-24 20:51,31.69,937.00,1008.81,596,13.10,-3.35,-87,1
1587754368,2020-04-24 20:52,31.73,936.99,1008.80,596,13.09,-3.34,-85,1
1587754428,2020-04-24 20:53,31.80,936.97,1008.77,596,13.07,-3.33,-86,1
1587754488,2020-04-24 20:54,31.82,937.02,1008.83,596,13.05,-3.34,-87,1
1587754548,2020-04-24 20:55,32.00,937.05,1008.86,596,13.02,-3.29,-86,1
1587754608,2020-04-24 20:56,31.99,937.08,1008.88,596,12.98,-3.32,-86,1
1587754668,2020-04-24 20:57,32.79,937.08,1008.89,596,12.93,-3.04,-86,1
1587754728,2020-04-24 20:58,32.95,937.05,1008.86,596,12.86,-3.03,-87,1
1587754788,2020-04-24 20:59,33.10,937.00,1008.81,596,12.76,-3.06,-85,1
1587754848,2020-04-24 21:00,33.97,937.02,1008.83,596,12.65,-2.81,-88,1
1587754908,2020-04-24 21:01,33.28,937.02,1008.82,596,12.65,-3.09,-85,1
1587754968,2020-04-24 21:02,33.42,937.01,1008.82,596,12.63,-3.05,-86,1
1587755028,2020-04-24 21:03,34.73,937.09,1008.89,596,12.51,-2.64,-86,1
1587755088,2020-04-24 21:04,34.03,937.08,1008.88,596,12.45,-2.96,-87,1
1587755148,2020-04-24 21:05,33.52,937.03,1008.83,596,12.39,-3.22,-85,1
1587755208,2020-04-24 21:06,33.99,937.06,1008.87,596,12.39,-3.03,-86,1
1587755268,2020-04-24 21:07,34.58,937.07,1008.87,596,12.23,-2.94,-87,1
1587755328,2020-04-24 21:08,34.83,937.10,1008.91,596,12.15,-2.92,-85,1
1587755388,2020-04-24 21:09,34.80,937.04,1008.85,596,12.14,-2.93,-85,1
1587755448,2020-04-24 21:10,35.02,937.06,1008.87,596,12.13,-2.86,-86,1
1587755508,2020-04-24 21:11,34.96,937.11,1008.92,596,12.10,-2.91,-85,1
1587755568,2020-04-24 21:12,35.18,937.06,1008.87,596,12.04,-2.88,-85,1
1587755628,2020-04-24 21:13,34.77,937.03,1008.84,596,12.01,-3.06,-83,1
1587755688,2020-04-24 21:14,34.81,937.04,1008.84,596,11.92,-3.13,-86,1
1587755748,2020-04-24 21:15,34.66,937.05,1008.86,596,11.90,-3.20,-86,1
1587755808,2020-04-24 21:16,34.55,937.06,1008.86,596,11.90,-3.25,-86,1
1587755868,2020-04-24 21:17,35.07,937.02,1008.82,596,11.88,-3.06,-87,1
1587755928,2020-04-24 21:18,35.09,936.97,1008.78,596,11.88,-3.05,-86,1
1587755989,2020-04-24 21:19,36.70,937.06,1008.87,596,11.81,-2.51,-87,1
1587756049,2020-04-24 21:20,35.51,936.98,1008.79,596,11.71,-3.05,-86,1
1587756109,2020-04-24 21:21,35.68,936.96,1008.77,596,11.73,-2.96,-87,1
1587756169,2020-04-24 21:22,35.45,936.99,1008.80,596,11.73,-3.05,-86,1
1587756229,2020-04-24 21:23,35.56,936.97,1008.77,596,11.68,-3.05,-84,1
1587756289,2020-04-24 21:24,35.65,936.92,1008.72,596,11.65,-3.04,-86,1
1587756349,2020-04-24 21:25,35.55,936.93,1008.73,596,11.64,-3.09,-86,1
1587756409,2020-04-24 21:26,35.61,936.94,1008.74,596,11.64,-3.07,-86,1
1587756469,2020-04-24 21:27,37.27,936.91,1008.72,596,11.52,-2.56,-86,1
1587756529,2020-04-24 21:28,36.23,936.89,1008.70,596,11.51,-2.95,-85,1
1587756589,2020-04-24 21:29,36.31,936.90,1008.71,596,11.51,-2.93,-86,1
1587756649,2020-04-24 21:30,35.70,936.84,1008.64,596,11.51,-3.15,-86,1
1587756709,2020-04-24 21:31,36.10,936.83,1008.64,596,11.50,-3.01,-86,1
1587756769,2020-04-24 21:32,35.96,936.85,1008.66,596,11.47,-3.09,-85,1
1587756829,2020-04-24 21:33,36.82,936.86,1008.67,596,11.47,-2.77,-84,1
1587756889,2020-04-24 21:34,36.18,936.87,1008.68,596,11.45,-3.02,-86,1
1587756949,2020-04-24 21:35,36.14,936.83,1008.64,596,11.41,-3.08,-86,1
1587757009,2020-04-24 21:36,37.14,936.88,1008.69,596,11.35,-2.76,-84,1
1587757069,2020-04-24 21:37,36.53,936.85,1008.66,596,11.34,-3.00,-86,1
1587757129,2020-04-24 21:38,37.18,936.87,1008.68,596,11.31,-2.79,-86,1
1587757189,2020-04-24 21:39,37.36,936.88,1008.69,596,11.28,-2.75,-85,1
1587757249,2020-04-24 21:40,37.08,936.90,1008.71,596,11.25,-2.88,-85,1
1587757309,2020-04-24 21:41,36.58,936.90,1008.71,596,11.25,-3.05,-89,1
1587757369,2020-04-24 21:42,37.02,936.89,1008.70,596,11.24,-2.90,-85,1
1587757429,2020-04-24 21:43,36.33,936.91,1008.71,596,11.14,-3.25,-85,1
1587757490,2020-04-24 21:44,37.30,936.90,1008.71,596,11.10,-2.93,-87,1
1587757550,2020-04-24 21:45,37.58,936.90,1008.70,596,11.11,-2.82,-86,1
1587757610,2020-04-24 21:46,37.85,936.91,1008.72,596,11.05,-2.78,-85,1
1587757670,2020-04-24 21:47,37.77,936.87,1008.68,596,11.03,-2.82,-87,1
1587757730,2020-04-24 21:48,37.03,936.84,1008.64,596,11.00,-3.11,-86,1
1587757790,2020-04-24 21:49,37.25,936.89,1008.70,596,11.00,-3.04,-87,1
1587757850,2020-04-24 21:50,37.13,936.90,1008.70,596,10.99,-3.09,-88,1
1587757910,2020-04-24 21:51,36.98,936.87,1008.68,596,10.98,-3.15,-86,1
1587757970,2020-04-24 21:52,37.15,936.87,1008.67,596,10.96,-3.11,-87,1
1587758030,2020-04-24 21:53,36.79,936.84,1008.64,596,10.93,-3.26,-87,1
1587758090,2020-04-24 21:54,37.18,936.85,1008.65,596,10.93,-3.12,-86,1
1587758150,2020-04-24 21:55,38.00,936.85,1008.66,596,10.95,-2.81,-86,1
1587758210,2020-04-24 21:56,37.96,936.84,1008.65,596,10.95,-2.83,-86,1
1587758270,2020-04-24 21:57,37.54,936.79,1008.60,596,10.94,-2.99,-85,1
1587758330,2020-04-24 21:58,37.81,936.79,1008.60,596,10.93,-2.90,-85,1
1587758390,2020-04-24 21:59,37.42,936.78,1008.59,596,10.91,-3.06,-86,1
1587758450,2020-04-24 22:00,37.53,936.79,1008.59,596,10.91,-3.02,-85,1
1587758510,2020-04-24 22:01,37.27,936.73,1008.54,596,10.91,-3.11,-85,1
1587758570,2020-04-24 22:02,37.78,936.72,1008.53,596,10.90,-2.93,-85,1
1587758630,2020-04-24 22:03,37.62,936.76,1008.57,596,10.90,-2.99,-85,1
1587758690,2020-04-24 22:04,37.90,936.78,1008.58,596,10.89,-2.90,-86,1
1587758750,2020-04-24 22:05,37.96,936.75,1008.55,596,10.86,-2.91,-86,1
1587758810,2020-04-24 22:06,37.42,936.74,1008.55,596,10.83,-3.12,-88,1
1587758870,2020-04-24 22:07,37.81,936.73,1008.54,596,10.80,-3.02,-88,1
1587758930,2020-04-24 22:08,39.50,936.72,1008.53,596,10.61,-2.60,-89,1
1587758990,2020-04-24 22:09,38.61,936.73,1008.53,596,10.68,-2.84,-85,1
1587759051,2020-04-24 22:10,38.45,936.73,1008.54,596,10.68,-2.90,-85,1
1587759111,2020-04-24 22:11,38.10,936.70,1008.51,596,10.67,-3.03,-85,1
1587759171,2020-04-24 22:12,38.75,936.69,1008.49,596,10.67,-2.80,-84,1
1587759231,2020-04-24 22:13,38.81,936.71,1008.51,596,10.65,-2.80,-86,1
1587759291,2020-04-24 22:14,39.13,936.71,1008.51,596,10.58,-2.75,-85,1
1587759351,2020-04-24 22:15,38.46,936.71,1008.52,596,10.54,-3.02,-86,1
1587759411,2020-04-24 22:16,38.90,936.71,1008.52,596,10.54,-2.86,-86,1
1587759471,2020-04-24 22:17,38.61,936.68,1008.49,596,10.52,-2.98,-87,1
1587759531,2020-04-24 22:18,38.41,936.64,1008.45,596,10.49,-3.08,-86,1
1587759591,2020-04-24 22:19,38.08,936.63,1008.44,596,10.49,-3.20,-86,1
1587759651,2020-04-24 22:20,38.09,936.66,1008.47,596,10.48,-3.20,-87,1
1587759711,2020-04-24 22:21,38.10,936.62,1008.43,596,10.47,-3.21,-86,1
1587759771,2020-04-24 22:22,38.92,936.61,1008.42,596,10.46,-2.93,-85,1
1587759831,2020-04-24 22:23,39.22,936.62,1008.42,596,10.43,-2.85,-85,1
1587759891,2020-04-24 22:24,38.65,936.61,1008.42,596,10.44,-3.04,-85,1
1587759951,2020-04-24 22:25,38.25,936.62,1008.42,596,10.42,-3.20,-87,1
1587760011,2020-04-24 22:26,38.19,936.61,1008.42,596,10.42,-3.22,-89,1
1587760071,2020-04-24 22:27,39.56,936.66,1008.46,596,10.36,-2.80,-87,1
1587760131,2020-04-24 22:28,39.44,936.63,1008.44,596,10.34,-2.86,-87,1
1587760191,2020-04-24 22:29,39.58,936.61,1008.42,596,10.29,-2.86,-84,1
1587760251,2020-04-24 22:30,39.96,936.62,1008.42,596,10.26,-2.75,-85,1
1587760311,2020-04-24 22:31,39.66,936.63,1008.43,596,10.25,-2.87,-85,1
1587760371,2020-04-24 22:32,38.61,936.61,1008.41,596,10.24,-3.23,-87,1
1587760431,2020-04-24 22:33,39.65,936.61,1008.41,596,10.23,-2.89,-87,1
1587760491,2020-04-24 22:34,39.27,936.58,1008.39,596,10.22,-3.03,-87,1
1587760551,2020-04-24 22:35,39.62,936.61,1008.42,596,10.22,-2.91,-86,1
1587760612,2020-04-24 22:36,39.40,936.64,1008.44,596,10.23,-2.97,-85,1
1587760672,2020-04-24 22:37,39.27,936.60,1008.40,596,10.22,-3.03,-86,1
1587760732,2020-04-24 22:38,39.67,936.64,1008.45,596,10.21,-2.90,-86,1
1587760792,2020-04-24 22:39,40.96,936.58,1008.39,596,10.08,-2.58,-86,1
1587760852,2020-04-24 22:40,39.91,936.60,1008.41,596,10.11,-2.91,-86,1
1587760912,2020-04-24 22:41,39.95,936.60,1008.40,596,10.10,-2.90,-85,1
1587760972,2020-04-24 22:42,39.56,936.61,1008.41,596,10.08,-3.05,-87,1
1587761032,2020-04-24 22:43,39.52,936.61,1008.42,596,10.07,-3.07,-86,1
1587761092,2020-04-24 22:44,38.84,936.56,1008.36,596,10.03,-3.34,-85,1
1587761152,2020-04-24 22:45,39.90,936.58,1008.38,596,10.06,-2.95,-86,1
1587761212,2020-04-24 22:46,39.59,936.57,1008.38,596,10.06,-3.06,-85,1
1587761272,2020-04-24 22:47,39.60,936.46,1008.27,596,10.07,-3.05,-86,1
1587761332,2020-04-24 22:48,39.72,936.56,1008.36,596,10.07,-3.01,-86,1
1587761392,2020-04-24 22:49,39.82,936.56,1008.37,596,10.08,-2.96,-85,1
1587761452,2020-04-24 22:50,40.42,936.56,1008.36,596,10.09,-2.75,-86,1
1587761512,2020-04-24 22:51,39.85,936.51,1008.32,596,10.04,-2.99,-86,1
1587761572,2020-04-24 22:52,40.10,936.51,1008.31,596,10.06,-2.89,-88,1
1587761632,2020-04-24 22:53,40.59,936.53,1008.33,596,10.07,-2.72,-89,1
1587761692,2020-04-24 22:54,41.41,936.52,1008.33,596,10.08,-2.44,-87,1
1587761752,2020-04-24 22:55,40.89,936.51,1008.32,596,10.04,-2.64,-89,1
1587761812,2020-04-24 22:56,40.47,936.50,1008.30,596,10.04,-2.78,-86,1
1587761872,2020-04-24 22:57,40.77,936.48,1008.29,596,10.05,-2.68,-86,1
1587761932,2020-04-24 22:58,41.08,936.50,1008.31,596,10.01,-2.61,-87,1
1587761992,2020-04-24 22:59,42.09,936.49,1008.29,596,9.98,-2.31,-86,1
1587762053,2020-04-24 23:00,42.94,936.49,1008.30,596,9.96,-2.05,-85,1
1587762113,2020-04-24 23:01,41.96,936.47,1008.28,596,9.95,-2.38,-85,1
1587762173,2020-04-24 23:02,41.84,936.47,1008.28,596,9.93,-2.43,-84,1
1587762233,2020-04-24 23:03,41.55,936.47,1008.28,596,9.93,-2.53,-85,1
1587762293,2020-04-24 23:04,41.56,936.44,1008.25,596,9.93,-2.52,-85,1
1587762353,2020-04-24 23:05,41.27,936.37,1008.17,596,9.93,-2.62,-84,1
1587762413,2020-04-24 23:06,41.32,936.37,1008.17,596,9.91,-2.62,-86,1
1587762473,2020-04-24 23:07,41.03,936.41,1008.22,596,9.88,-2.74,-85,1
1587762533,2020-04-24 23:08,41.50,936.43,1008.24,596,9.86,-2.60,-85,1
1587762593,2020-04-24 23:09,41.02,936.38,1008.18,596,9.85,-2.77,-86,1
1587762653,2020-04-24 23:10,41.08,936.37,1008.17,596,9.85,-2.75,-86,1
1587762713,2020-04-24 23:11,41.35,936.40,1008.21,596,9.83,-2.68,-87,1
1587762773,2020-04-24 23:12,41.53,936.39,1008.19,596,9.79,-2.66,-86,1
1587762833,2020-04-24 23:13,41.56,936.41,1008.21,596,9.78,-2.66,-86,1
1587762893,2020-04-24 23:14,43.64,936.43,1008.24,596,9.65,-2.12,-85,1
1587762953,2020-04-24 23:15,41.90,936.32,1008.13,596,9.71,-2.61,-87,1
1587763013,2020-04-24 23:16,42.18,936.35,1008.15,596,9.69,-2.54,-88,1
1587763073,2020-04-24 23:17,42.26,936.36,1008.17,596,9.70,-2.51,-85,1
1587763133,2020-04-24 23:18,41.42,936.42,1008.23,596,9.69,-2.79,-87,1
1587763193,2020-04-24 23:19,43.90,936.38,1008.19,596,9.59,-2.09,-86,1
1587763253,2020-04-24 23:20,41.39,936.39,1008.19,596,9.62,-2.86,-86,1
1587763313,2020-04-24 23:21,41.48,936.37,1008.17,596,9.63,-2.82,-85,1
1587763373,2020-04-24 23:22,42.97,936.35,1008.15,596,9.58,-2.39,-85,1
1587763433,2020-04-24 23:23,42.37,936.39,1008.20,596,9.59,-2.57,-85,1
1587763493,2020-04-24 23:24,43.35,936.36,1008.17,596,9.58,-2.27,-85,1
1587763554,2020-04-24 23:25,41.89,936.34,1008.15,596,9.57,-2.74,-86,1
1587763614,2020-04-24 23:26,42.23,936.34,1008.15,596,9.57,-2.63,-86,1
1587763674,2020-04-24 23:27,42.62,936.34,1008.15,596,9.57,-2.51,-87,1
1587763734,2020-04-24 23:28,42.61,936.33,1008.13,596,9.57,-2.51,-85,1
1587763794,2020-04-24 23:29,42.78,936.33,1008.14,596,9.58,-2.45,-85,1
1587763854,2020-04-24 23:30,43.39,936.35,1008.15,596,9.55,-2.29,-85,1
1587763914,2020-04-24 23:31,43.10,936.34,1008.15,596,9.54,-2.39,-87,1
1587763974,2020-04-24 23:32,42.87,936.30,1008.11,596,9.54,-2.46,-86,1
1587764034,2020-04-24 23:33,43.81,936.30,1008.11,596,9.46,-2.24,-87,1
1587764094,2020-04-24 23:34,43.05,936.26,1008.06,596,9.46,-2.48,-86,1
1587764154,2020-04-24 23:35,43.10,936.29,1008.10,596,9.48,-2.44,-87,1
1587764214,2020-04-24 23:36,42.90,936.23,1008.04,596,9.47,-2.51,-86,1
1587764274,2020-04-24 23:37,42.82,936.22,1008.03,596,9.44,-2.56,-85,1
1587764334,2020-04-24 23:38,43.01,936.23,1008.04,596,9.43,-2.51,-85,1
1587764394,2020-04-24 23:39,43.12,936.22,1008.03,596,9.43,-2.48,-85,1
1587764454,2020-04-24 23:40,42.68,936.22,1008.02,596,9.41,-2.64,-85,1
1587764514,2020-04-24 23:41,42.65,936.21,1008.02,596,9.41,-2.65,-85,1
1587764574,2020-04-24 23:42,43.67,936.19,1008.00,596,9.38,-2.35,-86,1
1587764634,2020-04-24 23:43,42.59,936.20,1008.00,596,9.39,-2.68,-87,1
1587764694,2020-04-24 23:44,42.99,936.19,1008.00,596,9.38,-2.57,-85,1
1587764754,2020-04-24 23:45,42.78,936.20,1008.00,596,9.35,-2.66,-86,1
1587764814,2020-04-24 23:46,43.58,936.22,1008.03,596,9.36,-2.40,-85,1
1587764874,2020-04-24 23:47,43.60,936.16,1007.96,596,9.35,-2.40,-85,1
1587764934,2020-04-24 23:48,43.84,936.18,1007.99,596,9.35,-2.33,-85,1
1587764995,2020-04-24 23:49,43.44,936.17,1007.98,596,9.31,-2.49,-83,1
1587765055,2020-04-24 23:50,43.26,936.16,1007.97,596,9.30,-2.56,-85,1
1587765115,2020-04-24 23:51,43.20,936.16,1007.97,596,9.30,-2.57,-87,1
1587765175,2020-04-24 23:52,43.32,936.18,1007.99,596,9.29,-2.55,-86,1
1587765235,2020-04-24 23:53,44.15,936.14,1007.94,596,9.27,-2.30,-85,1
1587765295,2020-04-24 23:54,43.24,936.15,1007.95,596,9.25,-2.61,-85,1
1587765355,2020-04-24 23:55,43.95,936.12,1007.92,596,9.25,-2.39,-85,1
1587765415,2020-04-24 23:56,42.42,936.12,1007.93,596,9.21,-2.90,-86,1
1587765475,2020-04-24 23:57,43.88,936.15,1007.95,596,9.21,-2.44,-85,1
1587765535,2020-04-24 23:58,44.55,936.14,1007.94,596,9.18,-2.27,-84,1
1587765595,2020-04-24 23:59,44.74,936.11,1007.92,596,9.18,-2.21,-84,1