1587765656,2020-04-25 00:00,44.65,936.12,1007.93,596,9.17,-2.24,-84,1
1587765716,2020-04-25 00:01,45.17,936.14,1007.95,596,9.05,-2.20,-86,1
1587765776,2020-04-25 00:02,44.33,936.12,1007.92,596,9.05,-2.45,-86,1
1587765836,2020-04-25 00:03,44.98,936.10,1007.91,596,9.04,-2.26,-84,1
1587765896,2020-04-25 00:04,44.71,936.09,1007.90,596,9.02,-2.36,-85,1
1587765956,2020-04-25 00:05,45.25,936.07,1007.88,596,9.02,-2.20,-85,1
1587766016,2020-04-25 00:06,44.57,936.10,1007.91,596,9.01,-2.41,-85,1
1587766076,2020-04-25 00:07,45.23,936.13,1007.94,596,8.93,-2.29,-84,1
1587766136,2020-04-25 00:08,44.97,936.10,1007.91,596,8.90,-2.39,-85,1
1587766196,2020-04-25 00:09,44.74,936.07,1007.88,596,8.88,-2.48,-84,1
1587766256,2020-04-25 00:10,45.50,936.09,1007.90,596,8.85,-2.28,-87,1
1587766317,2020-04-25 00:11,44.97,936.09,1007.90,596,8.85,-2.44,-85,1
1587766377,2020-04-25 00:12,45.57,936.10,1007.90,596,8.85,-2.26,-85,1
1587766437,2020-04-25 00:13,45.41,936.08,1007.89,596,8.84,-2.32,-85,1
1587766497,2020-04-25 00:14,44.98,936.07,1007.88,596,8.81,-2.47,-84,1
1587766558,2020-04-25 00:15,45.25,936.06,1007.87,596,8.81,-2.39,-85,1
1587766618,2020-04-25 00:16,45.22,936.05,1007.86,596,8.77,-2.44,-84,1
1587766678,2020-04-25 00:17,44.89,936.08,1007.89,596,8.76,-2.55,-84,1
1587766801,2020-04-25 00:20,45.41,936.08,1007.89,596,8.65,-2.49,-84,1
1587766861,2020-04-25 00:21,45.60,936.04,1007.85,596,8.65,-2.44,-84,1
1587766921,2020-04-25 00:22,44.44,936.00,1007.81,596,8.62,-2.81,-85,1
1587766981,2020-04-25 00:23,45.97,936.05,1007.85,596,8.61,-2.36,-86,1
1587767105,2020-04-25 00:25,45.45,935.98,1007.79,596,8.59,-2.53,-84,1
1587767168,2020-04-25 00:26,45.75,935.98,1007.79,596,8.59,-2.45,-85,1
1587767228,2020-04-25 00:27,45.12,936.00,1007.81,596,8.50,-2.71,-86,1
1587767289,2020-04-25 00:28,46.03,936.01,1007.82,596,8.48,-2.46,-84,1
1587767728,2020-04-25 00:35,46.20,936.00,1007.80,596,8.40,-2.49,-85,1
1587767788,2020-04-25 00:36,46.15,935.99,1007.80,596,8.41,-2.49,-84,1
1587767848,2020-04-25 00:37,45.87,935.97,1007.78,596,8.40,-2.59,-85,1
1587767912,2020-04-25 00:38,46.16,936.01,1007.82,596,8.40,-2.50,-84,1
1587767972,2020-04-25 00:39,45.01,935.98,1007.79,596,8.34,-2.89,-85,1
1587768032,2020-04-25 00:40,44.70,936.01,1007.81,596,8.31,-3.01,-84,1
1587768158,2020-04-25 00:42,46.54,936.00,1007.81,596,8.29,-2.49,-85,1
1587768284,2020-04-25 00:44,46.62,936.00,1007.81,596,8.18,-2.57,-84,1
1587768473,2020-04-25 00:47,45.15,936.01,1007.82,596,8.23,-2.95,-85,1
1587768664,2020-04-25 00:51,47.10,935.93,1007.74,596,8.23,-2.38,-84,1
1587768725,2020-04-25 00:52,46.23,935.92,1007.72,596,8.23,-2.64,-86,1
1587768786,2020-04-25 00:53,46.13,935.91,1007.72,596,8.22,-2.67,-84,1
1587768848,2020-04-25 00:54,46.32,935.91,1007.72,596,8.22,-2.62,-85,1
1587768909,2020-04-25 00:55,46.48,935.92,1007.73,596,8.21,-2.58,-85,1
1587768972,2020-04-25 00:56,46.20,935.92,1007.73,596,8.20,-2.67,-84,1
1587769035,2020-04-25 00:57,46.57,935.88,1007.69,596,8.19,-2.57,-84,1
1587769095,2020-04-25 00:58,47.27,935.86,1007.66,596,8.15,-2.41,-84,1
1587769155,2020-04-25 00:59,46.56,935.84,1007.64,596,8.12,-2.64,-84,1
1587769218,2020-04-25 01:00,46.50,935.83,1007.63,596,8.13,-2.65,-83,1
1587769406,2020-04-25 01:03,46.41,935.75,1007.56,596,8.06,-2.74,-85,1
1587769470,2020-04-25 01:04,47.05,935.80,1007.60,596,8.05,-2.56,-84,1
1587769599,2020-04-25 01:06,46.82,935.75,1007.56,596,8.01,-2.67,-84,1
1587769722,2020-04-25 01:08,47.18,935.73,1007.54,596,7.99,-2.58,-84,1
1587769848,2020-04-25 01:10,47.24,935.73,1007.54,596,7.96,-2.59,-84,1
1587769912,2020-04-25 01:11,47.08,935.73,1007.53,596,7.95,-2.65,-83,1
1587770165,2020-04-25 01:16,46.91,935.68,1007.49,596,7.86,-2.78,-84,1
1587770229,2020-04-25 01:17,47.54,935.68,1007.48,596,7.84,-2.62,-84,1
1587770289,2020-04-25 01:18,48.01,935.69,1007.50,596,7.84,-2.48,-84,1
1587770605,2020-04-25 01:23,48.21,935.65,1007.46,596,7.63,-2.62,-83,1
1587770666,2020-04-25 01:24,47.80,935.62,1007.43,596,7.58,-2.78,-85,1
1587770728,2020-04-25 01:25,48.18,935.63,1007.43,596,7.60,-2.66,-85,1
1587770980,2020-04-25 01:29,48.29,935.61,1007.42,596,7.55,-2.67,-84,1
1587771105,2020-04-25 01:31,48.64,935.55,1007.35,596,7.48,-2.64,-82,1
1587771169,2020-04-25 01:32,48.85,935.56,1007.37,596,7.51,-2.55,-86,1
1587771231,2020-04-25 01:33,49.10,935.59,1007.40,596,7.53,-2.47,-85,1
1587771358,2020-04-25 01:35,48.92,935.55,1007.36,596,7.51,-2.53,-85,1
1587771608,2020-04-25 01:40,49.22,935.50,1007.31,596,7.39,-2.56,-86,1
1587771672,2020-04-25 01:41,50.13,935.47,1007.28,596,7.41,-2.30,-84,1
1587771736,2020-04-25 01:42,50.22,935.46,1007.27,596,7.41,-2.27,-82,1
1587771799,2020-04-25 01:43,50.37,935.43,1007.24,596,7.40,-2.24,-85,1
1587772175,2020-04-25 01:49,49.96,935.35,1007.16,596,7.40,-2.35,-84,1
1587772300,2020-04-25 01:51,49.35,935.33,1007.14,596,7.38,-2.54,-83,1
1587772363,2020-04-25 01:52,49.32,935.30,1007.10,596,7.35,-2.57,-86,1
1587772486,2020-04-25 01:54,49.88,935.27,1007.08,596,7.33,-2.44,-85,1
1587772550,2020-04-25 01:55,51.12,935.30,1007.11,596,7.31,-2.12,-85,1
1587772610,2020-04-25 01:56,51.20,935.30,1007.11,596,7.31,-2.10,-84,1
1587772671,2020-04-25 01:57,50.67,935.27,1007.08,596,7.30,-2.25,-83,1
1587772734,2020-04-25 01:58,49.77,935.27,1007.08,596,7.31,-2.49,-85,1
1587772862,2020-04-25 02:01,50.34,935.23,1007.04,596,7.32,-2.32,-86,1
1587772927,2020-04-25 02:02,49.76,935.21,1007.02,596,7.32,-2.48,-84,1
1587772991,2020-04-25 02:03,50.27,935.19,1007.00,596,7.31,-2.35,-84,1
1587773180,2020-04-25 02:06,50.23,935.20,1007.01,596,7.30,-2.37,-84,1
1587773369,2020-04-25 02:09,49.72,935.12,1006.93,596,7.23,-2.57,-83,1
1587773493,2020-04-25 02:11,50.49,935.07,1006.88,596,7.09,-2.50,-84,1
1587773618,2020-04-25 02:13,50.61,935.04,1006.85,596,7.08,-2.47,-83,1
1587773679,2020-04-25 02:14,50.81,935.06,1006.87,596,7.08,-2.42,-84,1
1587773805,2020-04-25 02:16,51.47,935.06,1006.87,596,7.07,-2.25,-84,1
1587773996,2020-04-25 02:19,50.68,935.05,1006.85,596,7.04,-2.49,-85,1
1587774057,2020-04-25 02:20,50.14,935.05,1006.85,596,7.04,-2.64,-83,1
1587774309,2020-04-25 02:25,51.47,935.06,1006.87,596,7.01,-2.31,-85,1
1587774372,2020-04-25 02:26,51.76,935.04,1006.85,596,7.02,-2.22,-83,1
1587774436,2020-04-25 02:27,51.50,935.05,1006.86,596,7.02,-2.29,-84,1
1587774497,2020-04-25 02:28,51.93,935.03,1006.84,596,7.04,-2.16,-84,1
1587774685,2020-04-25 02:31,51.57,935.01,1006.81,596,7.09,-2.21,-84,1
1587774749,2020-04-25 02:32,51.37,935.05,1006.85,596,7.09,-2.26,-83,1
1587774812,2020-04-25 02:33,52.49,935.04,1006.85,596,7.11,-1.95,-84,1
1587774875,2020-04-25 02:34,51.83,935.02,1006.83,596,7.13,-2.11,-85,1
1587774938,2020-04-25 02:35,52.21,934.99,1006.80,596,7.15,-1.99,-83,1
1587775003,2020-04-25 02:36,51.49,935.01,1006.82,596,7.17,-2.16,-84,1
1587775067,2020-04-25 02:37,52.31,934.97,1006.78,596,7.17,-1.94,-83,1
1587775128,2020-04-25 02:38,51.51,934.94,1006.75,596,7.19,-2.13,-83,1
1587775317,2020-04-25 02:41,51.69,934.88,1006.69,596,7.25,-2.03,-85,1
1587775380,2020-04-25 02:43,51.46,934.85,1006.66,596,7.27,-2.07,-84,1
1587775441,2020-04-25 02:44,51.51,934.84,1006.64,596,7.27,-2.06,-84,1
1587775819,2020-04-25 02:50,51.33,934.80,1006.61,596,7.30,-2.08,-85,1
1587775942,2020-04-25 02:52,52.05,934.80,1006.61,596,7.32,-1.87,-84,1
1587776004,2020-04-25 02:53,51.57,934.79,1006.60,596,7.33,-1.99,-85,1
1587776065,2020-04-25 02:54,52.29,934.80,1006.61,596,7.34,-1.79,-85,1
1587776127,2020-04-25 02:55,51.25,934.75,1006.56,596,7.35,-2.05,-84,1
1587776188,2020-04-25 02:56,51.95,934.76,1006.56,596,7.37,-1.85,-84,1
1587776249,2020-04-25 02:57,52.21,934.78,1006.58,596,7.37,-1.78,-83,1
1587776311,2020-04-25 02:58,52.12,934.69,1006.50,596,7.39,-1.79,-83,1
1587776435,2020-04-25 03:00,52.76,934.72,1006.53,596,7.42,-1.59,-85,1
1587776621,2020-04-25 03:03,51.77,934.69,1006.50,596,7.41,-1.86,-87,1
1587776685,2020-04-25 03:04,51.99,934.66,1006.47,596,7.41,-1.80,-83,1
1587776814,2020-04-25 03:06,51.93,934.66,1006.47,596,7.41,-1.82,-84,1
1587776874,2020-04-25 03:07,52.08,934.65,1006.45,596,7.42,-1.77,-83,1
1587776938,2020-04-25 03:08,52.19,934.60,1006.40,596,7.42,-1.74,-85,1
1587776999,2020-04-25 03:09,51.39,934.60,1006.41,596,7.41,-1.96,-85,1
1587777123,2020-04-25 03:12,52.51,934.57,1006.38,596,7.42,-1.66,-83,1
1587777250,2020-04-25 03:14,52.04,934.57,1006.38,596,7.44,-1.76,-85,1
1587777313,2020-04-25 03:15,51.41,934.58,1006.38,596,7.41,-1.96,-84,1
1587777440,2020-04-25 03:17,51.31,934.56,1006.37,596,7.39,-2.00,-84,1
1587777501,2020-04-25 03:18,51.82,934.55,1006.35,596,7.38,-1.88,-84,1
1587777564,2020-04-25 03:19,51.56,934.52,1006.33,596,7.38,-1.94,-84,1
1587777628,2020-04-25 03:20,51.76,934.54,1006.35,596,7.37,-1.90,-83,1
1587777688,2020-04-25 03:21,50.29,934.49,1006.30,596,7.36,-2.30,-84,1
1587777752,2020-04-25 03:22,51.34,934.47,1006.28,596,7.39,-1.99,-84,1
1587778005,2020-04-25 03:26,50.95,934.34,1006.15,596,7.42,-2.07,-83,1
1587778067,2020-04-25 03:27,51.09,934.38,1006.19,596,7.43,-2.02,-84,1
1587778258,2020-04-25 03:30,51.13,934.37,1006.18,596,7.44,-2.00,-83,1
1587778321,2020-04-25 03:32,50.63,934.35,1006.16,596,7.42,-2.15,-84,1
1587778384,2020-04-25 03:33,50.99,934.33,1006.13,596,7.43,-2.05,-84,1
1587778510,2020-04-25 03:35,50.85,934.32,1006.13,596,7.34,-2.17,-85,1
1587778700,2020-04-25 03:38,51.14,934.34,1006.15,596,7.29,-2.14,-85,1
1587778763,2020-04-25 03:39,50.90,934.32,1006.13,596,7.29,-2.20,-85,1
1587778823,2020-04-25 03:40,50.96,934.28,1006.09,596,7.27,-2.20,-84,1
1587778883,2020-04-25 03:41,51.15,934.29,1006.10,596,7.27,-2.15,-84,1
1587778944,2020-04-25 03:42,51.47,934.26,1006.06,596,7.27,-2.07,-85,1
1587779194,2020-04-25 03:46,51.91,934.27,1006.08,596,7.14,-2.07,-84,1
1587779254,2020-04-25 03:47,51.72,934.25,1006.06,596,7.22,-2.05,-84,1
1587779317,2020-04-25 03:48,52.06,934.26,1006.06,596,7.20,-1.98,-83,1
1587779377,2020-04-25 03:49,51.34,934.27,1006.08,596,7.21,-2.16,-84,1
1587779440,2020-04-25 03:50,52.10,934.28,1006.09,596,7.21,-1.96,-83,1
1587779504,2020-04-25 03:51,51.68,934.27,1006.08,596,7.16,-2.11,-84,1
1587779567,2020-04-25 03:52,52.37,934.29,1006.10,596,7.17,-1.93,-85,1
1587779629,2020-04-25 03:53,51.97,934.29,1006.10,596,7.17,-2.03,-84,1
1587779689,2020-04-25 03:54,52.11,934.28,1006.09,596,7.17,-2.00,-85,1
1587779751,2020-04-25 03:55,51.73,934.31,1006.12,596,7.16,-2.10,-84,1
1587779811,2020-04-25 03:56,52.26,934.30,1006.11,596,7.17,-1.95,-84,1
1587779874,2020-04-25 03:57,51.94,934.33,1006.14,596,7.16,-2.05,-84,1
1587780064,2020-04-25 04:01,52.66,934.27,1006.08,596,7.14,-1.88,-85,1
1587780126,2020-04-25 04:02,52.57,934.24,1006.05,596,7.14,-1.90,-84,1
1587780189,2020-04-25 04:03,52.15,934.28,1006.09,596,7.16,-1.99,-83,1
1587780255,2020-04-25 04:04,52.66,934.25,1006.05,596,7.18,-1.84,-84,1
1587780380,2020-04-25 04:06,52.57,934.24,1006.04,596,7.21,-1.84,-85,1
1587780442,2020-04-25 04:07,51.76,934.22,1006.02,596,7.23,-2.03,-84,1
1587780505,2020-04-25 04:08,53.01,934.20,1006.01,596,7.25,-1.69,-84,1
1587780567,2020-04-25 04:09,51.47,934.21,1006.01,596,7.26,-2.08,-83,1
1587780691,2020-04-25 04:11,52.82,934.17,1005.98,596,7.29,-1.70,-84,1
1587780753,2020-04-25 04:12,52.74,934.17,1005.97,596,7.30,-1.71,-83,1
1587780940,2020-04-25 04:15,52.95,934.10,1005.91,596,7.34,-1.62,-84,1
1587781005,2020-04-25 04:16,53.08,934.10,1005.91,596,7.35,-1.58,-84,1
1587781066,2020-04-25 04:17,52.43,934.13,1005.93,596,7.37,-1.73,-83,1
1587781131,2020-04-25 04:18,53.22,934.12,1005.92,596,7.38,-1.51,-85,1
1587781192,2020-04-25 04:19,52.73,934.11,1005.92,596,7.38,-1.64,-84,1
1587781256,2020-04-25 04:20,52.20,934.09,1005.89,596,7.37,-1.79,-85,1
1587781319,2020-04-25 04:21,53.29,934.04,1005.84,596,7.40,-1.48,-84,1
1587781382,2020-04-25 04:23,53.19,934.01,1005.82,596,7.41,-1.49,-83,1
1587781445,2020-04-25 04:24,53.12,934.02,1005.83,596,7.41,-1.51,-83,1
1587781571,2020-04-25 04:26,52.98,933.99,1005.80,596,7.43,-1.53,-84,1
1587781632,2020-04-25 04:27,52.89,933.98,1005.79,596,7.44,-1.54,-86,1
1587781756,2020-04-25 04:29,52.89,933.98,1005.78,596,7.44,-1.54,-83,1
1587781818,2020-04-25 04:30,52.31,933.98,1005.78,596,7.45,-1.68,-84,1
1587781881,2020-04-25 04:31,52.49,933.95,1005.76,596,7.47,-1.62,-84,1
1587782068,2020-04-25 04:34,52.13,933.90,1005.71,596,7.51,-1.67,-83,1
1587782130,2020-04-25 04:35,52.42,933.88,1005.68,596,7.53,-1.58,-84,1
1587782319,2020-04-25 04:38,52.43,933.85,1005.66,596,7.56,-1.55,-85,1
1587782443,2020-04-25 04:40,52.38,933.84,1005.64,596,7.59,-1.53,-84,1
1587782506,2020-04-25 04:41,52.36,933.86,1005.67,596,7.60,-1.53,-84,1
1587782570,2020-04-25 04:42,52.30,933.85,1005.66,596,7.60,-1.55,-84,1
1587782632,2020-04-25 04:43,51.94,933.83,1005.63,596,7.61,-1.63,-85,1
1587782693,2020-04-25 04:44,51.69,933.82,1005.63,596,7.62,-1.69,-84,1
1587782943,2020-04-25 04:49,53.03,933.80,1005.61,596,7.65,-1.31,-84,1
1587783067,2020-04-25 04:51,52.44,933.77,1005.58,596,7.63,-1.48,-84,1
1587783127,2020-04-25 04:52,51.89,933.73,1005.54,596,7.63,-1.63,-85,1
1587783187,2020-04-25 04:53,52.49,933.75,1005.55,596,7.65,-1.45,-83,1
1587783248,2020-04-25 04:54,52.60,933.78,1005.58,596,7.65,-1.42,-84,1
1587783310,2020-04-25 04:55,52.45,933.74,1005.55,596,7.64,-1.47,-84,1
1587783749,2020-04-25 05:02,53.58,933.81,1005.62,596,7.63,-1.19,-85,1
1587784002,2020-04-25 05:06,54.06,933.81,1005.61,596,7.59,-1.10,-85,1
1587784062,2020-04-25 05:07,54.31,933.80,1005.61,596,7.59,-1.04,-85,1
1587784125,2020-04-25 05:08,54.18,933.78,1005.59,596,7.58,-1.08,-84,1
1587784188,2020-04-25 05:09,53.49,933.78,1005.58,596,7.57,-1.27,-85,1
1587784251,2020-04-25 05:10,52.46,933.78,1005.59,596,7.57,-1.53,-84,1
1587784314,2020-04-25 05:11,52.46,933.76,1005.57,596,7.57,-1.53,-85,1
1587784376,2020-04-25 05:12,52.49,933.77,1005.57,596,7.57,-1.52,-84,1
1587784439,2020-04-25 05:13,52.19,933.75,1005.56,596,7.58,-1.59,-86,1
1587784503,2020-04-25 05:15,52.42,933.74,1005.55,596,7.59,-1.52,-85,1
1587784628,2020-04-25 05:17,52.55,933.74,1005.54,596,7.57,-1.51,-84,1
1587784689,2020-04-25 05:18,52.68,933.71,1005.52,596,7.57,-1.47,-83,1
1587784877,2020-04-25 05:21,52.46,933.72,1005.52,596,7.55,-1.55,-84,1
1587784938,2020-04-25 05:22,52.46,933.71,1005.52,596,7.55,-1.55,-85,1
1587784999,2020-04-25 05:23,51.98,933.67,1005.47,596,7.52,-1.70,-84,1
1587785062,2020-04-25 05:24,51.97,933.69,1005.50,596,7.52,-1.71,-86,1
1587785126,2020-04-25 05:25,52.78,933.67,1005.48,596,7.51,-1.50,-84,1
1587785188,2020-04-25 05:26,52.34,933.65,1005.45,596,7.49,-1.64,-84,1
1587785252,2020-04-25 05:27,52.61,933.65,1005.46,596,7.46,-1.60,-84,1
1587785316,2020-04-25 05:28,52.30,933.66,1005.47,596,7.45,-1.69,-85,1
1587785376,2020-04-25 05:29,52.55,933.63,1005.43,596,7.44,-1.63,-84,1
1587785503,2020-04-25 05:31,52.73,933.60,1005.41,596,7.43,-1.59,-85,1
1587785564,2020-04-25 05:32,52.50,933.61,1005.42,596,7.41,-1.67,-85,1
1587785625,2020-04-25 05:33,52.51,933.59,1005.40,596,7.40,-1.68,-83,1
1587785686,2020-04-25 05:34,52.17,933.60,1005.41,596,7.39,-1.78,-86,1
1587785811,2020-04-25 05:36,52.42,933.58,1005.39,596,7.37,-1.73,-84,1
1587785872,2020-04-25 05:37,52.21,933.63,1005.43,596,7.36,-1.79,-85,1
1587785935,2020-04-25 05:38,52.53,933.65,1005.45,596,7.37,-1.70,-83,1
1587785997,2020-04-25 05:39,52.37,933.66,1005.47,596,7.35,-1.76,-84,1
1587786060,2020-04-25 05:41,52.77,933.63,1005.44,596,7.35,-1.66,-85,1
1587786122,2020-04-25 05:42,52.50,933.64,1005.45,596,7.32,-1.76,-84,1
1587786185,2020-04-25 05:43,52.70,933.64,1005.45,596,7.30,-1.72,-85,1
1587786245,2020-04-25 05:44,52.21,933.62,1005.43,596,7.28,-1.87,-86,1
1587786309,2020-04-25 05:45,52.86,933.64,1005.44,596,7.22,-1.75,-85,1
1587786371,2020-04-25 05:46,52.69,933.65,1005.45,596,7.23,-1.79,-85,1
1587786431,2020-04-25 05:47,52.60,933.67,1005.48,596,7.20,-1.84,-84,1
1587786491,2020-04-25 05:48,53.09,933.70,1005.51,596,7.20,-1.71,-84,1
1587786554,2020-04-25 05:49,52.59,933.70,1005.51,596,7.18,-1.86,-84,1
1587786741,2020-04-25 05:52,52.85,933.69,1005.50,596,7.14,-1.83,-83,1
1587786805,2020-04-25 05:53,52.93,933.54,1005.35,596,7.10,-1.85,-86,1
1587786869,2020-04-25 05:54,52.90,933.66,1005.47,596,7.08,-1.87,-84,1
1587786933,2020-04-25 05:55,54.45,933.67,1005.48,596,6.90,-1.65,-84,1
1587786994,2020-04-25 05:56,54.63,933.67,1005.47,596,6.86,-1.64,-84,1
1587787057,2020-04-25 05:57,54.47,933.66,1005.47,596,6.90,-1.64,-85,1
1587787121,2020-04-25 05:58,54.01,933.66,1005.47,596,6.88,-1.78,-85,1
1587787182,2020-04-25 05:59,53.56,933.63,1005.44,596,6.89,-1.88,-84,1
1587787243,2020-04-25 06:00,53.80,933.66,1005.47,596,6.91,-1.80,-84,1
1587787305,2020-04-25 06:01,54.02,933.65,1005.45,596,6.92,-1.74,-84,1
1587787368,2020-04-25 06:02,53.96,933.65,1005.46,596,6.91,-1.76,-84,1
1587787428,2020-04-25 06:03,53.73,933.60,1005.41,596,6.94,-1.79,-84,1
1587787490,2020-04-25 06:04,53.28,933.65,1005.45,596,6.94,-1.91,-84,1
1587787552,2020-04-25 06:05,53.63,933.63,1005.44,596,6.96,-1.80,-85,1
1587787612,2020-04-25 06:06,53.13,933.62,1005.43,596,6.97,-1.92,-85,1
1587787673,2020-04-25 06:07,53.93,933.62,1005.43,596,6.97,-1.72,-84,1
1587787733,2020-04-25 06:08,54.42,933.63,1005.44,596,6.95,-1.61,-85,1
1587787860,2020-04-25 06:11,55.09,933.56,1005.37,596,6.92,-1.47,-85,1
1587787921,2020-04-25 06:12,53.37,933.56,1005.37,596,6.90,-1.92,-84,1
1587787981,2020-04-25 06:13,55.02,933.54,1005.35,596,6.91,-1.50,-84,1
1587788108,2020-04-25 06:15,54.31,933.54,1005.35,596,6.81,-1.77,-84,1
1587788295,2020-04-25 06:18,54.69,933.53,1005.34,596,6.83,-1.66,-84,1
1587788355,2020-04-25 06:19,54.58,933.53,1005.33,596,6.83,-1.68,-85,1
1587788416,2020-04-25 06:20,54.31,933.50,1005.31,596,6.84,-1.74,-84,1
1587788478,2020-04-25 06:21,54.76,933.50,1005.31,596,6.85,-1.62,-83,1
1587788539,2020-04-25 06:22,54.66,933.50,1005.31,596,6.85,-1.64,-86,1
1587788602,2020-04-25 06:23,55.13,933.49,1005.30,596,6.86,-1.52,-84,1
1587788664,2020-04-25 06:24,54.72,933.49,1005.30,596,6.86,-1.62,-86,1
1587788724,2020-04-25 06:25,53.82,933.48,1005.29,596,6.86,-1.85,-84,1
1587788784,2020-04-25 06:26,54.89,933.50,1005.30,596,6.87,-1.57,-84,1
1587788848,2020-04-25 06:27,54.94,933.50,1005.31,596,6.89,-1.54,-84,1
1587788911,2020-04-25 06:28,55.25,933.53,1005.34,596,6.91,-1.44,-85,1
1587788972,2020-04-25 06:29,55.17,933.54,1005.34,596,6.93,-1.44,-83,1
1587789032,2020-04-25 06:30,55.00,933.55,1005.35,596,6.94,-1.48,-84,1
1587789095,2020-04-25 06:31,54.51,933.56,1005.36,596,6.95,-1.59,-85,1
1587789156,2020-04-25 06:32,55.94,933.54,1005.34,596,6.93,-1.25,-84,1
1587789217,2020-04-25 06:33,55.46,933.54,1005.35,596,6.93,-1.37,-85,1
1587789406,2020-04-25 06:36,55.67,933.55,1005.35,596,6.97,-1.28,-84,1
1587789468,2020-04-25 06:37,55.20,933.51,1005.32,596,6.96,-1.41,-85,1
1587789530,2020-04-25 06:38,54.91,933.51,1005.32,596,6.97,-1.47,-85,1
1587789593,2020-04-25 06:39,55.50,933.52,1005.33,596,7.01,-1.29,-85,1
1587789716,2020-04-25 06:41,55.03,933.53,1005.34,596,7.03,-1.38,-82,1
1587789777,2020-04-25 06:42,55.54,933.48,1005.28,596,7.05,-1.24,-84,1
1587789838,2020-04-25 06:43,55.35,933.50,1005.31,596,7.09,-1.25,-84,1
1587789901,2020-04-25 06:45,55.40,933.54,1005.35,596,7.10,-1.23,-84,1
1587789963,2020-04-25 06:46,55.04,933.48,1005.29,596,7.10,-1.32,-83,1
1587790025,2020-04-25 06:47,55.46,933.50,1005.30,596,7.14,-1.17,-85,1
1587790087,2020-04-25 06:48,55.16,933.48,1005.29,596,7.16,-1.23,-86,1
1587790147,2020-04-25 06:49,55.26,933.46,1005.26,596,7.19,-1.18,-85,1
1587790211,2020-04-25 06:50,54.85,933.47,1005.28,596,7.22,-1.25,-84,1
1587790271,2020-04-25 06:51,55.27,933.48,1005.29,596,7.24,-1.13,-84,1
1587790334,2020-04-25 06:52,55.90,933.44,1005.25,596,7.27,-0.95,-85,1
1587790397,2020-04-25 06:53,55.02,933.47,1005.28,596,7.28,-1.15,-83,1
1587790457,2020-04-25 06:54,55.25,933.47,1005.27,596,7.29,-1.09,-85,1
1587790581,2020-04-25 06:56,54.99,933.50,1005.31,596,7.32,-1.12,-85,1
1587790646,2020-04-25 06:57,55.49,933.47,1005.28,596,7.32,-1.00,-84,1
1587790710,2020-04-25 06:58,55.45,933.43,1005.23,596,7.35,-0.98,-84,1
1587790774,2020-04-25 06:59,55.78,933.40,1005.20,596,7.38,-0.87,-82,1
1587790835,2020-04-25 07:00,55.69,933.40,1005.20,596,7.41,-0.87,-82,1
1587790895,2020-04-25 07:01,55.63,933.36,1005.16,596,7.41,-0.88,-84,1
1587791211,2020-04-25 07:06,55.20,933.36,1005.17,596,7.53,-0.88,-84,1
1587791338,2020-04-25 07:08,55.17,933.29,1005.10,596,7.61,-0.81,-84,1
1587791464,2020-04-25 07:11,55.41,933.19,1004.99,596,7.68,-0.68,-84,1
1587791527,2020-04-25 07:12,55.59,933.24,1005.05,596,7.68,-0.64,-86,1
1587791715,2020-04-25 07:15,55.14,933.25,1005.05,596,7.81,-0.63,-84,1
1587791842,2020-04-25 07:17,54.93,933.28,1005.09,596,7.88,-0.62,-84,1
1587791902,2020-04-25 07:18,55.29,933.23,1005.04,596,7.92,-0.49,-84,1
1587791966,2020-04-25 07:19,54.79,933.23,1005.04,596,7.96,-0.58,-84,1
1587792215,2020-04-25 07:23,55.84,933.18,1004.99,596,8.14,-0.15,-83,1
1587792405,2020-04-25 07:26,54.91,933.12,1004.93,596,8.28,-0.25,-85,1
1587792593,2020-04-25 07:29,54.58,933.04,1004.85,596,8.42,-0.20,-83,1
1587792657,2020-04-25 07:30,54.27,933.05,1004.85,596,8.48,-0.22,-85,1
1587793162,2020-04-25 07:39,54.37,932.97,1004.78,596,8.99,0.28,-84,1
1587793726,2020-04-25 07:48,52.12,932.85,1004.66,596,9.65,0.31,-85,1
1587793786,2020-04-25 07:49,51.57,932.82,1004.62,596,9.72,0.23,-84,1
1587793849,2020-04-25 07:50,51.51,932.78,1004.59,596,9.80,0.29,-85,1
1587793913,2020-04-25 07:51,51.90,932.78,1004.59,596,9.88,0.47,-86,1
1587793973,2020-04-25 07:52,51.25,932.78,1004.59,596,9.96,0.37,-84,1
1587794033,2020-04-25 07:53,51.29,932.75,1004.55,596,10.04,0.45,-84,1
1587794093,2020-04-25 07:54,51.23,932.75,1004.55,596,10.13,0.52,-85,1
1587794153,2020-04-25 07:55,50.79,932.80,1004.61,596,10.18,0.45,-86,1
1587794213,2020-04-25 07:56,50.70,932.71,1004.52,596,10.25,0.48,-86,1
1587794273,2020-04-25 07:57,49.99,932.70,1004.50,596,10.33,0.36,-85,1
1587794333,2020-04-25 07:58,49.95,932.70,1004.51,596,10.39,0.41,-86,1
1587794393,2020-04-25 07:59,49.56,932.69,1004.50,596,10.47,0.37,-86,1
1587794453,2020-04-25 08:00,49.43,932.68,1004.49,596,10.52,0.38,-86,1
1587794513,2020-04-25 08:01,49.33,932.71,1004.52,596,10.59,0.42,-86,1
1587794573,2020-04-25 08:02,48.99,932.70,1004.51,596,10.66,0.39,-86,1
1587794633,2020-04-25 08:03,49.16,932.68,1004.49,596,10.71,0.48,-85,1
1587794693,2020-04-25 08:04,49.10,932.65,1004.46,596,10.78,0.53,-85,1
1587794754,2020-04-25 08:05,48.90,932.70,1004.51,596,10.84,0.53,-86,1
1587794814,2020-04-25 08:06,48.36,932.70,1004.51,596,10.91,0.44,-84,1
1587794874,2020-04-25 08:07,48.53,932.70,1004.51,596,10.95,0.53,-85,1
1587794934,2020-04-25 08:08,48.50,932.66,1004.46,596,11.03,0.59,-87,1
1587794994,2020-04-25 08:09,48.75,932.64,1004.45,596,11.08,0.71,-84,1
1587795054,2020-04-25 08:10,48.07,932.67,1004.48,596,11.14,0.57,-85,1
1587795114,2020-04-25 08:11,47.85,932.66,1004.47,596,11.21,0.57,-86,1
1587795174,2020-04-25 08:12,48.00,932.62,1004.43,596,11.26,0.66,-85,1
1587795234,2020-04-25 08:13,47.36,932.58,1004.39,596,11.32,0.53,-85,1
1587795294,2020-04-25 08:14,47.38,932.58,1004.39,596,11.36,0.57,-86,1
1587795354,2020-04-25 08:15,47.69,932.59,1004.40,596,11.41,0.71,-87,1
1587795414,2020-04-25 08:16,47.60,932.54,1004.35,596,11.46,0.72,-86,1
1587795474,2020-04-25 08:17,46.72,932.57,1004.37,596,11.52,0.52,-85,1
1587795534,2020-04-25 08:18,46.91,932.61,1004.42,596,11.58,0.63,-85,1
1587795594,2020-04-25 08:19,46.26,932.45,1004.25,596,11.63,0.49,-87,1
1587795654,2020-04-25 08:20,46.53,932.46,1004.27,596,11.67,0.60,-86,1
1587795714,2020-04-25 08:21,46.51,932.46,1004.27,596,11.74,0.66,-85,1
1587795774,2020-04-25 08:22,46.25,932.48,1004.29,596,11.79,0.63,-86,1
1587795834,2020-04-25 08:23,46.09,932.46,1004.27,596,11.83,0.62,-87,1
1587795894,2020-04-25 08:24,45.65,932.53,1004.34,596,11.89,0.54,-87,1
1587795954,2020-04-25 08:25,44.37,932.49,1004.30,596,11.95,0.20,-86,1
1587796014,2020-04-25 08:26,44.28,932.48,1004.29,596,11.99,0.21,-89,1
1587796074,2020-04-25 08:27,44.77,932.45,1004.25,596,12.04,0.41,-87,1
1587796134,2020-04-25 08:28,44.78,932.49,1004.29,596,12.10,0.47,-87,1
1587796194,2020-04-25 08:29,44.15,932.41,1004.22,596,12.15,0.31,-87,1
1587796254,2020-04-25 08:30,44.48,932.38,1004.18,596,12.19,0.46,-86,1
1587796315,2020-04-25 08:31,44.87,932.36,1004.16,596,12.24,0.62,-86,1
1587796375,2020-04-25 08:32,44.51,932.35,1004.15,596,12.30,0.57,-87,1
1587796435,2020-04-25 08:33,44.51,932.29,1004.10,596,12.34,0.60,-86,1
1587796495,2020-04-25 08:34,44.53,932.33,1004.14,596,12.39,0.65,-87,1
1587796555,2020-04-25 08:35,44.36,932.27,1004.08,596,12.43,0.64,-88,1
1587796615,2020-04-25 08:36,44.20,932.29,1004.10,596,12.48,0.63,-86,1
1587796675,2020-04-25 08:37,43.86,932.26,1004.07,596,12.54,0.58,-86,1
1587796735,2020-04-25 08:38,44.02,932.28,1004.09,596,12.58,0.67,-87,1
1587796795,2020-04-25 08:39,43.85,932.28,1004.09,596,12.63,0.66,-87,1
1587796855,2020-04-25 08:40,43.99,932.25,1004.06,596,12.68,0.75,-86,1
1587796915,2020-04-25 08:41,43.60,932.25,1004.06,596,12.73,0.67,-85,1
1587796975,2020-04-25 08:42,44.01,932.25,1004.06,596,12.78,0.84,-87,1
1587797035,2020-04-25 08:43,43.85,932.27,1004.07,596,12.83,0.84,-86,1
1587797095,2020-04-25 08:44,43.40,932.26,1004.07,596,12.88,0.74,-89,1
1587797155,2020-04-25 08:45,43.54,932.20,1004.01,596,12.93,0.83,-87,1
1587797215,2020-04-25 08:46,43.31,932.15,1003.96,596,12.99,0.81,-87,1
1587797275,2020-04-25 08:47,42.97,932.13,1003.94,596,13.03,0.74,-87,1
1587797335,2020-04-25 08:48,43.21,932.13,1003.94,596,13.08,0.86,-87,1
1587797395,2020-04-25 08:49,42.84,932.16,1003.97,596,13.13,0.79,-88,1
1587797455,2020-04-25 08:50,42.75,932.12,1003.92,596,13.17,0.80,-86,1
1587797515,2020-04-25 08:51,42.17,932.21,1004.02,596,13.22,0.65,-85,1
1587797575,2020-04-25 08:52,42.49,932.16,1003.96,596,13.27,0.80,-86,1
1587797635,2020-04-25 08:53,41.89,932.18,1003.98,596,13.33,0.66,-87,1
1587797695,2020-04-25 08:54,42.25,932.16,1003.97,596,13.37,0.81,-85,1
1587797755,2020-04-25 08:55,42.44,932.11,1003.91,596,13.42,0.92,-88,1
1587797816,2020-04-25 08:56,42.75,932.11,1003.92,596,13.48,1.08,-87,1
1587797876,2020-04-25 08:57,42.58,932.05,1003.85,596,13.56,1.09,-87,1
1587797936,2020-04-25 08:58,42.56,932.10,1003.91,596,13.61,1.13,-87,1
1587797996,2020-04-25 08:59,42.34,932.07,1003.88,596,13.67,1.11,-87,1
1587798056,2020-04-25 09:00,42.25,932.06,1003.86,596,13.75,1.16,-88,1
1587798116,2020-04-25 09:01,41.89,932.07,1003.88,596,13.80,1.08,-87,1
1587798176,2020-04-25 09:02,41.80,932.06,1003.87,596,13.88,1.13,-87,1
1587798236,2020-04-25 09:03,41.54,932.03,1003.84,596,13.96,1.11,-84,1
1587798296,2020-04-25 09:04,41.44,931.98,1003.78,596,14.04,1.15,-85,1
1587798356,2020-04-25 09:05,41.40,932.03,1003.84,596,14.13,1.22,-86,1
1587798416,2020-04-25 09:06,41.10,931.99,1003.79,596,14.22,1.20,-86,1
1587798476,2020-04-25 09:07,40.83,931.97,1003.78,596,14.29,1.17,-86,1
1587798536,2020-04-25 09:08,40.82,931.97,1003.78,596,14.36,1.23,-87,1
1587798596,2020-04-25 09:09,41.14,931.98,1003.79,596,14.47,1.44,-86,1
1587798656,2020-04-25 09:10,40.14,932.01,1003.82,596,14.53,1.15,-86,1
1587798716,2020-04-25 09:11,39.89,932.05,1003.86,596,14.59,1.11,-87,1
1587798776,2020-04-25 09:12,38.97,931.97,1003.78,596,14.63,0.83,-85,1
1587798836,2020-04-25 09:13,39.44,931.97,1003.77,596,14.68,1.04,-86,1
1587798896,2020-04-25 09:14,38.87,931.93,1003.74,596,14.72,0.87,-86,1
1587798956,2020-04-25 09:15,38.62,932.06,1003.87,596,14.79,0.84,-86,1
1587799016,2020-04-25 09:16,38.96,931.99,1003.79,596,14.83,1.00,-87,1
1587799076,2020-04-25 09:17,39.18,931.98,1003.79,596,14.89,1.14,-86,1
1587799136,2020-04-25 09:18,38.83,931.96,1003.76,596,14.93,1.05,-87,1
1587799196,2020-04-25 09:19,38.82,931.97,1003.78,596,14.98,1.09,-86,1
1587799256,2020-04-25 09:20,39.10,932.00,1003.80,596,15.02,1.22,-86,1
1587799316,2020-04-25 09:21,39.03,931.99,1003.80,596,15.06,1.23,-86,1
1587799377,2020-04-25 09:22,38.30,932.05,1003.85,596,15.10,1.01,-87,1
1587799437,2020-04-25 09:23,37.81,932.12,1003.92,596,15.12,0.85,-87,1
1587799497,2020-04-25 09:24,37.54,931.97,1003.77,596,15.11,0.74,-86,1
1587799557,2020-04-25 09:25,37.45,931.97,1003.78,596,15.12,0.71,-86,1
1587799617,2020-04-25 09:26,37.02,932.14,1003.95,596,15.12,0.55,-88,1
1587799677,2020-04-25 09:27,36.95,932.18,1003.99,596,15.14,0.55,-86,1
1587799737,2020-04-25 09:28,36.84,932.13,1003.94,596,15.14,0.51,-85,1
1587799797,2020-04-25 09:29,36.92,932.15,1003.96,596,15.12,0.52,-86,1
1587799857,2020-04-25 09:30,36.89,932.07,1003.88,596,15.13,0.51,-86,1
1587799917,2020-04-25 09:31,37.06,932.14,1003.95,596,15.14,0.59,-86,1
1587799977,2020-04-25 09:32,37.27,932.14,1003.95,596,15.16,0.68,-86,1
1587800037,2020-04-25 09:33,37.64,932.18,1003.99,596,15.16,0.82,-86,1
1587800097,2020-04-25 09:34,37.74,932.24,1004.04,596,15.18,0.88,-86,1
1587800157,2020-04-25 09:35,37.99,932.24,1004.05,596,15.17,0.96,-86,1
1587800217,2020-04-25 09:36,37.67,932.25,1004.06,596,15.18,0.85,-86,1
1587800277,2020-04-25 09:37,37.07,932.21,1004.02,596,15.16,0.61,-85,1
1587800337,2020-04-25 09:38,36.93,932.24,1004.05,596,15.15,0.55,-85,1
1587800397,2020-04-25 09:39,37.22,932.45,1004.25,596,15.09,0.60,-87,1
1587800457,2020-04-25 09:40,37.02,932.28,1004.08,596,15.09,0.53,-84,1
1587800517,2020-04-25 09:41,37.70,932.30,1004.11,596,15.07,0.76,-85,1
1587800577,2020-04-25 09:42,38.27,932.43,1004.23,596,14.97,0.88,-86,1
1587800637,2020-04-25 09:43,38.09,932.34,1004.15,596,14.92,0.77,-85,1
1587800697,2020-04-25 09:44,38.16,932.48,1004.29,596,14.88,0.76,-87,1
1587800757,2020-04-25 09:45,38.94,932.65,1004.45,596,14.79,0.96,-85,1
1587800817,2020-04-25 09:46,37.60,932.51,1004.31,596,14.77,0.46,-87,1
1587800877,2020-04-25 09:47,38.18,932.42,1004.23,596,14.70,0.60,-84,1
1587800938,2020-04-25 09:48,39.25,932.45,1004.25,596,14.59,0.89,-86,1
1587800998,2020-04-25 09:49,39.77,932.49,1004.30,596,14.51,1.00,-84,1
1587801058,2020-04-25 09:50,39.83,932.56,1004.36,596,14.39,0.91,-86,1
1587801118,2020-04-25 09:51,40.51,932.53,1004.33,596,14.35,1.11,-85,1
1587801178,2020-04-25 09:52,41.42,932.51,1004.32,596,14.27,1.35,-85,1
1587801238,2020-04-25 09:53,41.56,932.41,1004.21,596,14.25,1.38,-86,1
1587801298,2020-04-25 09:54,42.09,932.53,1004.33,596,14.21,1.52,-86,1
1587801358,2020-04-25 09:55,42.03,932.56,1004.37,596,14.19,1.48,-87,1
1587801418,2020-04-25 09:56,42.26,932.54,1004.35,596,14.15,1.52,-87,1
1587801478,2020-04-25 09:57,42.76,932.68,1004.49,596,14.11,1.65,-84,1
1587801538,2020-04-25 09:58,43.04,932.66,1004.47,596,14.07,1.71,-87,1
1587801598,2020-04-25 09:59,42.98,932.74,1004.54,596,14.09,1.70,-86,1
1587801658,2020-04-25 10:00,42.89,932.79,1004.60,596,14.06,1.65,-86,1
1587801718,2020-04-25 10:01,42.97,932.85,1004.66,596,14.01,1.63,-87,1
1587801778,2020-04-25 10:02,42.90,932.79,1004.60,596,14.00,1.60,-85,1
1587801838,2020-04-25 10:03,42.96,932.91,1004.72,596,13.96,1.58,-87,1
1587801898,2020-04-25 10:04,43.41,932.81,1004.62,596,13.96,1.72,-86,1
1587801958,2020-04-25 10:05,43.43,932.85,1004.66,596,13.93,1.70,-86,1
1587802018,2020-04-25 10:06,43.46,932.93,1004.74,596,13.89,1.68,-86,1
1587802078,2020-04-25 10:07,43.81,932.98,1004.79,596,13.88,1.78,-86,1
1587802138,2020-04-25 10:08,43.98,933.03,1004.84,596,13.81,1.77,-86,1
1587802198,2020-04-25 10:09,44.18,932.98,1004.78,596,13.81,1.83,-87,1
1587802258,2020-04-25 10:10,44.46,933.02,1004.83,596,13.83,1.94,-87,1
1587802318,2020-04-25 10:11,44.06,932.96,1004.77,596,13.83,1.81,-85,1
1587802378,2020-04-25 10:12,44.35,933.13,1004.93,596,13.73,1.82,-86,1
1587802438,2020-04-25 10:13,44.36,933.02,1004.82,596,13.71,1.80,-85,1
1587802499,2020-04-25 10:14,44.38,933.12,1004.93,596,13.68,1.78,-86,1
1587802559,2020-04-25 10:15,44.64,933.13,1004.94,596,13.65,1.83,-86,1
1587802619,2020-04-25 10:16,44.58,933.01,1004.82,596,13.61,1.78,-86,1
1587802679,2020-04-25 10:17,44.77,932.95,1004.76,596,13.57,1.80,-86,1
1587802739,2020-04-25 10:18,44.90,933.05,1004.86,596,13.57,1.84,-84,1
1587802799,2020-04-25 10:19,45.04,933.06,1004.86,596,13.52,1.84,-84,1
1587802859,2020-04-25 10:20,45.12,933.03,1004.84,596,13.49,1.84,-84,1
1587802919,2020-04-25 10:21,45.46,933.09,1004.90,596,13.51,1.96,-85,1
1587802979,2020-04-25 10:22,45.53,933.08,1004.89,596,13.43,1.91,-85,1
1587803039,2020-04-25 10:23,45.63,933.27,1005.08,596,13.36,1.88,-87,1
1587803099,2020-04-25 10:24,45.74,933.07,1004.87,596,13.33,1.88,-86,1
1587803159,2020-04-25 10:25,46.00,933.10,1004.91,596,13.33,1.96,-87,1
1587803219,2020-04-25 10:26,46.16,933.11,1004.92,596,13.29,1.97,-85,1
1587803279,2020-04-25 10:27,46.45,933.25,1005.05,596,13.21,1.99,-86,1
1587803339,2020-04-25 10:28,46.52,933.17,1004.98,596,13.24,2.04,-87,1
1587803399,2020-04-25 10:29,46.73,933.18,1004.99,596,13.18,2.04,-86,1
1587803459,2020-04-25 10:30,46.69,933.17,1004.98,596,13.17,2.02,-86,1
1587803519,2020-04-25 10:31,47.56,933.24,1005.05,596,13.08,2.20,-87,1
1587803579,2020-04-25 10:32,47.13,933.42,1005.23,596,13.02,2.02,-86,1
1587803639,2020-04-25 10:33,47.24,933.20,1005.01,596,13.01,2.04,-88,1
1587803699,2020-04-25 10:34,47.59,933.33,1005.13,596,12.91,2.05,-88,1
1587803759,2020-04-25 10:35,47.70,933.20,1005.01,596,12.91,2.09,-85,1
1587803819,2020-04-25 10:36,47.60,933.24,1005.05,596,12.87,2.02,-86,1
1587803879,2020-04-25 10:37,47.88,933.36,1005.16,596,12.81,2.05,-86,1
1587803940,2020-04-25 10:39,47.98,933.19,1005.00,596,12.76,2.03,-87,1
1587804000,2020-04-25 10:40,48.11,933.40,1005.21,596,12.70,2.01,-87,1
1587804060,2020-04-25 10:41,48.00,933.39,1005.19,596,12.72,2.00,-86,1
1587804120,2020-04-25 10:42,47.95,933.21,1005.02,596,12.67,1.94,-86,1
1587804180,2020-04-25 10:43,48.28,933.26,1005.07,596,12.66,2.03,-85,1
1587804240,2020-04-25 10:44,48.37,933.20,1005.01,596,12.66,2.05,-87,1
1587804300,2020-04-25 10:45,48.52,933.17,1004.98,596,12.63,2.07,-86,1
1587804360,2020-04-25 10:46,48.60,933.13,1004.93,596,12.59,2.05,-87,1
1587804420,2020-04-25 10:47,48.66,933.12,1004.93,596,12.57,2.05,-84,1
1587804480,2020-04-25 10:48,48.62,933.27,1005.07,596,12.55,2.02,-86,1
1587804540,2020-04-25 10:49,48.73,933.26,1005.07,596,12.55,2.05,-85,1
1587804600,2020-04-25 10:50,48.89,933.21,1005.02,596,12.53,2.08,-85,1
1587804660,2020-04-25 10:51,48.73,933.41,1005.22,596,12.53,2.04,-86,1
1587804720,2020-04-25 10:52,48.94,933.18,1004.98,596,12.50,2.07,-86,1
1587804780,2020-04-25 10:53,49.13,933.22,1005.03,596,12.49,2.11,-85,1
1587804840,2020-04-25 10:54,49.14,933.14,1004.94,596,12.55,2.17,-87,1
1587804900,2020-04-25 10:55,49.11,933.25,1005.06,596,12.57,2.18,-86,1
1587804960,2020-04-25 10:56,49.32,933.16,1004.97,596,12.60,2.27,-86,1
1587805020,2020-04-25 10:57,48.77,933.10,1004.91,596,12.61,2.12,-86,1
1587805080,2020-04-25 10:58,49.14,933.04,1004.84,596,12.66,2.27,-86,1
1587805140,2020-04-25 10:59,49.27,933.13,1004.94,596,12.69,2.34,-88,1
1587805200,2020-04-25 11:00,49.31,933.09,1004.89,596,12.75,2.40,-86,1
1587805260,2020-04-25 11:01,49.52,933.06,1004.87,596,12.77,2.48,-87,1
1587805320,2020-04-25 11:02,48.70,933.14,1004.95,596,12.83,2.30,-87,1
1587805380,2020-04-25 11:03,48.89,933.01,1004.82,596,12.85,2.38,-85,1
1587805440,2020-04-25 11:04,49.00,933.01,1004.82,596,12.87,2.43,-84,1
1587805501,2020-04-25 11:05,49.02,932.91,1004.72,596,12.95,2.51,-86,1
1587805561,2020-04-25 11:06,48.90,932.96,1004.77,596,12.98,2.50,-85,1
1587805621,2020-04-25 11:07,48.77,933.01,1004.81,596,13.01,2.49,-87,1
1587805681,2020-04-25 11:08,48.72,933.07,1004.88,596,13.03,2.49,-87,1
1587805741,2020-04-25 11:09,48.94,933.00,1004.81,596,13.05,2.57,-86,1
1587805801,2020-04-25 11:10,48.58,932.98,1004.79,596,13.11,2.53,-87,1
1587805861,2020-04-25 11:11,48.37,932.93,1004.74,596,13.18,2.53,-87,1
1587805921,2020-04-25 11:12,48.72,932.91,1004.72,596,13.22,2.67,-85,1
1587805981,2020-04-25 11:13,49.17,932.96,1004.77,596,13.27,2.84,-87,1
1587806041,2020-04-25 11:14,48.11,932.79,1004.60,596,13.34,2.60,-85,1
1587806101,2020-04-25 11:15,48.29,932.82,1004.62,596,13.40,2.71,-86,1
1587806161,2020-04-25 11:16,47.91,932.81,1004.62,596,13.44,2.63,-88,1
1587806221,2020-04-25 11:17,47.97,932.90,1004.71,596,13.43,2.64,-86,1
1587806281,2020-04-25 11:18,47.65,932.80,1004.61,596,13.48,2.59,-85,1
1587806341,2020-04-25 11:19,47.19,932.94,1004.75,596,13.52,2.49,-86,1
1587806401,2020-04-25 11:20,47.21,932.85,1004.66,596,13.54,2.52,-88,1
1587806461,2020-04-25 11:21,47.46,932.78,1004.59,596,13.58,2.63,-84,1
1587806521,2020-04-25 11:22,47.25,932.73,1004.53,596,13.62,2.60,-86,1
1587806581,2020-04-25 11:23,47.24,932.78,1004.59,596,13.69,2.67,-85,1
1587806641,2020-04-25 11:24,47.24,932.75,1004.56,596,13.72,2.69,-86,1
1587806701,2020-04-25 11:25,47.45,932.86,1004.66,596,13.76,2.79,-86,1
1587806761,2020-04-25 11:26,47.38,932.88,1004.68,596,13.75,2.76,-86,1
1587806821,2020-04-25 11:27,47.00,932.83,1004.64,596,13.79,2.68,-85,1
1587806881,2020-04-25 11:28,46.98,932.79,1004.59,596,13.82,2.70,-86,1
1587806941,2020-04-25 11:29,47.09,932.74,1004.55,596,13.88,2.79,-86,1
1587807001,2020-04-25 11:30,47.18,932.71,1004.51,596,13.92,2.86,-87,1
1587807062,2020-04-25 11:31,46.89,932.71,1004.52,596,13.99,2.83,-86,1
1587807122,2020-04-25 11:32,46.89,932.60,1004.41,596,14.01,2.85,-85,1
1587807182,2020-04-25 11:33,46.94,932.62,1004.43,596,14.05,2.90,-86,1
1587807242,2020-04-25 11:34,47.07,932.55,1004.36,596,14.08,2.97,-86,1
1587807302,2020-04-25 11:35,46.90,932.58,1004.38,596,14.11,2.95,-87,1
1587807362,2020-04-25 11:36,46.77,932.74,1004.54,596,14.12,2.92,-86,1
1587807422,2020-04-25 11:37,46.70,932.70,1004.51,596,14.10,2.88,-86,1
1587807482,2020-04-25 11:38,47.85,932.86,1004.67,596,14.07,3.19,-85,1
1587807542,2020-04-25 11:39,44.44,932.85,1004.66,596,13.83,1.93,-85,1
1587807602,2020-04-25 11:40,43.81,932.77,1004.58,596,13.66,1.58,-87,1
1587807662,2020-04-25 11:41,43.73,932.89,1004.69,596,13.53,1.44,-86,1
1587807722,2020-04-25 11:42,43.87,932.99,1004.80,596,13.39,1.35,-88,1
1587807782,2020-04-25 11:43,44.15,932.95,1004.76,596,13.21,1.28,-85,1
1587807842,2020-04-25 11:44,44.37,933.03,1004.84,596,13.09,1.24,-87,1
1587807902,2020-04-25 11:45,44.90,933.00,1004.81,596,12.96,1.29,-86,1
1587807962,2020-04-25 11:46,44.97,932.93,1004.74,596,12.80,1.16,-85,1
1587808022,2020-04-25 11:47,44.93,933.25,1005.05,596,12.65,1.01,-87,1
1587808082,2020-04-25 11:48,43.99,933.11,1004.92,596,12.49,0.58,-85,1
1587808142,2020-04-25 11:49,44.51,933.10,1004.90,596,12.37,0.63,-87,1
1587808202,2020-04-25 11:50,44.88,932.97,1004.78,596,12.35,0.73,-87,1
1587808262,2020-04-25 11:51,44.92,933.09,1004.90,596,12.29,0.68,-86,1
1587808323,2020-04-25 11:52,45.53,932.85,1004.66,596,12.14,0.73,-86,1
1587808383,2020-04-25 11:53,45.43,933.01,1004.82,596,12.05,0.62,-86,1
1587808443,2020-04-25 11:54,45.87,933.02,1004.83,596,12.05,0.75,-87,1
1587808503,2020-04-25 11:55,46.70,933.03,1004.84,596,11.98,0.94,-84,1
1587808563,2020-04-25 11:56,46.49,933.01,1004.82,596,11.94,0.84,-85,1
1587808623,2020-04-25 11:57,46.27,933.16,1004.97,596,11.88,0.72,-87,1
1587808683,2020-04-25 11:58,46.67,933.00,1004.81,596,11.80,0.76,-87,1
1587808743,2020-04-25 11:59,46.31,933.01,1004.81,596,11.80,0.66,-85,1
1587808803,2020-04-25 12:00,46.75,933.08,1004.88,596,11.79,0.78,-86,1
1587808863,2020-04-25 12:01,46.65,933.00,1004.80,596,11.75,0.71,-86,1
1587808923,2020-04-25 12:02,46.72,932.98,1004.79,596,11.70,0.69,-87,1
1587808983,2020-04-25 12:03,46.60,933.06,1004.87,596,11.73,0.68,-87,1
1587809043,2020-04-25 12:04,46.68,932.93,1004.73,596,11.74,0.71,-86,1
1587809103,2020-04-25 12:05,46.72,932.89,1004.70,596,11.74,0.72,-85,1
1587809163,2020-04-25 12:06,46.45,932.90,1004.70,596,11.76,0.66,-86,1
1587809223,2020-04-25 12:07,46.55,932.90,1004.71,596,11.70,0.64,-84,1
1587809283,2020-04-25 12:08,46.51,932.92,1004.73,596,11.70,0.63,-86,1
1587809343,2020-04-25 12:09,46.38,932.92,1004.72,596,11.73,0.61,-86,1
1587809403,2020-04-25 12:10,45.72,932.87,1004.68,596,11.72,0.41,-84,1
1587809463,2020-04-25 12:11,45.49,932.99,1004.79,596,11.75,0.36,-85,1
1587809523,2020-04-25 12:12,45.32,932.89,1004.70,596,11.73,0.29,-86,1
1587809583,2020-04-25 12:13,45.03,933.04,1004.85,596,11.74,0.21,-85,1
1587809643,2020-04-25 12:14,44.59,932.94,1004.75,596,11.75,0.09,-86,1
1587809703,2020-04-25 12:15,44.44,932.93,1004.74,596,11.73,0.02,-85,1
1587809763,2020-04-25 12:16,44.20,933.02,1004.83,596,11.75,-0.03,-86,1
1587809824,2020-04-25 12:17,44.13,932.94,1004.75,596,11.76,-0.05,-85,1
1587809884,2020-04-25 12:18,43.57,933.06,1004.87,596,11.73,-0.25,-86,1
1587809944,2020-04-25 12:19,43.62,933.03,1004.84,596,11.76,-0.21,-84,1
1587810004,2020-04-25 12:20,43.61,933.02,1004.83,596,11.76,-0.21,-84,1
1587810064,2020-04-25 12:21,43.75,932.96,1004.77,596,11.70,-0.22,-88,1
1587810124,2020-04-25 12:22,43.40,933.04,1004.85,596,11.73,-0.30,-86,1
1587810184,2020-04-25 12:23,42.33,933.19,1005.00,596,11.67,-0.70,-85,1
1587810244,2020-04-25 12:24,42.39,933.18,1004.99,596,11.65,-0.70,-87,1
1587810304,2020-04-25 12:25,42.77,933.08,1004.89,596,11.65,-0.57,-86,1
1587810364,2020-04-25 12:26,42.11,933.01,1004.81,596,11.66,-0.78,-86,1
1587810424,2020-04-25 12:27,42.14,932.96,1004.77,596,11.62,-0.81,-86,1
1587810484,2020-04-25 12:28,42.23,933.06,1004.86,596,11.59,-0.80,-87,1
1587810544,2020-04-25 12:29,42.50,933.18,1004.99,596,11.56,-0.75,-86,1
1587810604,2020-04-25 12:30,42.62,933.15,1004.96,596,11.57,-0.70,-87,1
1587810664,2020-04-25 12:31,42.40,933.18,1004.98,596,11.52,-0.81,-86,1
1587810724,2020-04-25 12:32,42.63,933.10,1004.91,596,11.53,-0.73,-88,1
1587810784,2020-04-25 12:33,42.70,933.35,1005.16,596,11.55,-0.69,-87,1
1587810844,2020-04-25 12:34,42.58,933.18,1004.99,596,11.53,-0.74,-86,1
1587810904,2020-04-25 12:35,42.95,933.32,1005.13,596,11.52,-0.63,-85,1
1587810964,2020-04-25 12:36,43.29,933.44,1005.25,596,11.43,-0.61,-84,1
1587811024,2020-04-25 12:37,44.15,933.43,1005.24,596,11.33,-0.43,-86,1
1587811084,2020-04-25 12:38,45.01,933.29,1005.10,596,11.20,-0.28,-85,1
1587811144,2020-04-25 12:39,46.44,933.57,1005.38,596,11.11,0.06,-87,1
1587811204,2020-04-25 12:40,46.45,933.52,1005.33,596,11.02,-0.01,-84,1
1587811264,2020-04-25 12:41,47.08,933.48,1005.29,596,10.92,0.08,-86,1
1587811325,2020-04-25 12:42,46.42,933.65,1005.46,596,10.82,-0.21,-85,1
1587811385,2020-04-25 12:43,46.82,933.89,1005.70,596,10.72,-0.18,-86,1
1587811445,2020-04-25 12:44,49.02,933.54,1005.35,596,10.63,0.37,-85,1
1587811505,2020-04-25 12:45,48.32,933.67,1005.48,596,10.49,0.04,-86,1
1587811565,2020-04-25 12:46,49.32,933.58,1005.39,596,10.41,0.25,-86,1
1587811625,2020-04-25 12:47,50.54,934.03,1005.84,596,10.27,0.46,-86,1
1587811685,2020-04-25 12:48,50.41,933.45,1005.26,596,10.21,0.37,-85,1
1587811745,2020-04-25 12:49,50.94,933.46,1005.26,596,10.15,0.46,-86,1
1587811805,2020-04-25 12:50,50.41,933.49,1005.29,596,10.04,0.21,-87,1
1587811865,2020-04-25 12:51,51.57,933.27,1005.07,596,10.00,0.49,-87,1
1587811925,2020-04-25 12:52,51.24,933.31,1005.11,596,10.01,0.41,-86,1
1587811985,2020-04-25 12:53,51.31,933.33,1005.14,596,9.95,0.37,-85,1
1587812045,2020-04-25 12:54,51.65,933.33,1005.14,596,9.90,0.42,-84,1
1587812105,2020-04-25 12:55,52.53,933.38,1005.19,596,9.90,0.65,-85,1
1587812165,2020-04-25 12:56,52.95,933.38,1005.19,596,9.86,0.72,-85,1
1587812225,2020-04-25 12:57,51.98,933.28,1005.08,596,9.89,0.50,-84,1
1587812285,2020-04-25 12:58,52.30,933.29,1005.10,596,9.89,0.58,-87,1
1587812345,2020-04-25 12:59,51.88,933.32,1005.13,596,9.90,0.48,-87,1
1587812405,2020-04-25 13:00,51.75,933.28,1005.09,596,9.92,0.46,-88,1
1587812465,2020-04-25 13:01,52.55,933.19,1005.00,596,9.93,0.68,-86,1
1587812525,2020-04-25 13:02,52.62,933.28,1005.09,596,9.97,0.74,-87,1
1587812585,2020-04-25 13:03,52.29,933.34,1005.15,596,9.98,0.66,-86,1
1587812645,2020-04-25 13:04,52.12,933.44,1005.24,596,9.99,0.63,-88,1
1587812705,2020-04-25 13:05,51.95,933.37,1005.17,596,10.03,0.62,-86,1
1587812765,2020-04-25 13:06,51.93,933.35,1005.15,596,10.08,0.66,-86,1
1587812825,2020-04-25 13:07,52.28,933.39,1005.20,596,10.13,0.80,-86,1
1587812886,2020-04-25 13:08,51.71,933.37,1005.17,596,10.17,0.68,-84,1
1587812946,2020-04-25 13:09,51.71,933.38,1005.18,596,10.22,0.73,-86,1
1587813006,2020-04-25 13:10,52.06,933.35,1005.15,596,10.25,0.85,-86,1
1587813066,2020-04-25 13:11,51.92,933.35,1005.16,596,10.29,0.85,-86,1
1587813126,2020-04-25 13:12,51.53,933.33,1005.14,596,10.33,0.78,-87,1
1587813186,2020-04-25 13:13,51.85,933.35,1005.16,596,10.35,0.89,-86,1
1587813246,2020-04-25 13:14,51.41,933.39,1005.19,596,10.40,0.82,-86,1
1587813306,2020-04-25 13:15,51.81,933.33,1005.13,596,10.42,0.94,-87,1
1587813366,2020-04-25 13:16,51.75,933.40,1005.21,596,10.42,0.93,-85,1
1587813426,2020-04-25 13:17,51.63,933.32,1005.13,596,10.47,0.94,-87,1
1587813486,2020-04-25 13:18,51.84,933.35,1005.16,596,10.49,1.01,-85,1
1587813546,2020-04-25 13:19,51.40,933.29,1005.10,596,10.50,0.91,-86,1
1587813606,2020-04-25 13:20,51.52,933.25,1005.06,596,10.49,0.93,-85,1
1587813666,2020-04-25 13:21,51.77,933.42,1005.23,596,10.51,1.01,-87,1
1587813726,2020-04-25 13:22,51.29,933.31,1005.12,596,10.52,0.90,-87,1
1587813786,2020-04-25 13:23,51.45,933.51,1005.31,596,10.57,0.99,-87,1
1587813846,2020-04-25 13:24,51.11,933.56,1005.37,596,10.55,0.87,-87,1
1587813906,2020-04-25 13:25,46.38,933.48,1005.29,596,10.58,-0.44,-87,1
1587813966,2020-04-25 13:26,46.19,933.53,1005.33,596,10.61,-0.47,-84,1
1587814026,2020-04-25 13:27,46.50,933.55,1005.35,596,10.70,-0.29,-85,1
1587814086,2020-04-25 13:28,43.94,933.70,1005.51,596,10.76,-1.01,-86,1
1587814146,2020-04-25 13:29,43.42,933.61,1005.42,596,10.83,-1.11,-86,1
1587814206,2020-04-25 13:30,42.87,933.58,1005.39,596,10.92,-1.20,-85,1
1587814266,2020-04-25 13:31,42.58,933.60,1005.41,596,10.97,-1.25,-88,1
1587814326,2020-04-25 13:32,41.53,933.58,1005.39,596,11.01,-1.56,-84,1
1587814386,2020-04-25 13:33,42.03,933.64,1005.45,596,11.05,-1.36,-86,1
1587814447,2020-04-25 13:34,41.65,933.60,1005.40,596,11.06,-1.47,-87,1
1587814507,2020-04-25 13:35,42.17,933.74,1005.55,596,11.11,-1.26,-85,1
1587814567,2020-04-25 13:36,41.39,933.59,1005.40,596,11.13,-1.49,-87,1
1587814627,2020-04-25 13:37,41.76,933.64,1005.45,596,11.17,-1.34,-87,1
1587814687,2020-04-25 13:38,42.02,933.63,1005.44,596,11.21,-1.22,-87,1
1587814747,2020-04-25 13:39,41.59,933.55,1005.36,596,11.28,-1.29,-85,1
1587814807,2020-04-25 13:40,41.37,933.72,1005.52,596,11.26,-1.38,-86,1
1587814867,2020-04-25 13:41,41.82,933.50,1005.31,596,11.31,-1.19,-86,1
1587814927,2020-04-25 13:42,41.80,933.58,1005.39,596,11.34,-1.17,-85,1
1587814987,2020-04-25 13:43,41.06,933.65,1005.46,596,11.37,-1.39,-86,1
1587815047,2020-04-25 13:44,41.81,933.57,1005.38,596,11.50,-1.02,-85,1
1587815107,2020-04-25 13:45,41.74,933.58,1005.38,596,11.59,-0.96,-87,1
1587815167,2020-04-25 13:46,42.20,933.80,1005.61,596,11.66,-0.75,-85,1
1587815227,2020-04-25 13:47,42.23,933.67,1005.48,596,11.74,-0.67,-87,1
1587815287,2020-04-25 13:48,42.05,933.67,1005.47,596,11.83,-0.64,-85,1
1587815347,2020-04-25 13:49,41.91,933.76,1005.57,596,11.87,-0.66,-84,1
1587815407,2020-04-25 13:50,41.86,933.63,1005.43,596,11.93,-0.62,-84,1
1587815467,2020-04-25 13:51,41.96,933.64,1005.45,596,11.96,-0.56,-86,1
1587815527,2020-04-25 13:52,41.49,933.91,1005.72,596,11.91,-0.76,-85,1
1587815587,2020-04-25 13:53,41.54,933.86,1005.67,596,11.88,-0.77,-85,1
1587815647,2020-04-25 13:54,41.65,933.78,1005.58,596,11.88,-0.73,-86,1
1587815707,2020-04-25 13:55,42.07,934.01,1005.81,596,11.88,-0.59,-86,1
1587815767,2020-04-25 13:56,41.81,933.75,1005.55,596,11.82,-0.73,-85,1
1587815827,2020-04-25 13:57,42.18,933.78,1005.58,596,11.80,-0.63,-86,1
1587815888,2020-04-25 13:58,42.55,933.84,1005.65,596,11.80,-0.51,-85,1
1587815948,2020-04-25 13:59,42.42,933.92,1005.72,596,11.79,-0.56,-86,1
1587816008,2020-04-25 14:00,42.58,933.87,1005.68,596,11.75,-0.55,-86,1
1587816068,2020-04-25 14:01,43.21,934.29,1006.10,596,11.62,-0.46,-86,1
1587816128,2020-04-25 14:02,43.30,934.05,1005.86,596,11.58,-0.47,-87,1
1587816188,2020-04-25 14:03,44.00,934.42,1006.23,596,11.56,-0.27,-87,1
1587816248,2020-04-25 14:04,43.84,934.48,1006.28,596,11.45,-0.42,-86,1
1587816308,2020-04-25 14:05,43.03,934.58,1006.39,596,11.36,-0.75,-85,1
1587816368,2020-04-25 14:06,43.50,934.51,1006.32,596,11.36,-0.61,-86,1
1587816428,2020-04-25 14:07,43.57,934.24,1006.05,596,11.28,-0.66,-87,1
1587816488,2020-04-25 14:08,43.30,934.13,1005.93,596,11.23,-0.79,-86,1
1587816548,2020-04-25 14:09,43.08,934.33,1006.14,596,11.20,-0.88,-85,1
1587816608,2020-04-25 14:10,43.22,934.32,1006.12,596,11.21,-0.83,-87,1
1587816668,2020-04-25 14:11,43.24,934.25,1006.05,596,11.27,-0.77,-86,1
1587816728,2020-04-25 14:12,42.87,934.10,1005.91,596,11.24,-0.92,-87,1
1587816788,2020-04-25 14:13,42.79,934.35,1006.16,596,11.18,-0.99,-86,1
1587816848,2020-04-25 14:14,42.77,934.35,1006.16,596,11.09,-1.08,-86,1
1587816908,2020-04-25 14:15,42.37,934.54,1006.35,596,11.05,-1.25,-85,1
1587816968,2020-04-25 14:16,42.08,934.30,1006.11,596,10.96,-1.42,-86,1
1587817028,2020-04-25 14:17,42.34,934.09,1005.90,596,10.89,-1.40,-86,1
1587817088,2020-04-25 14:18,42.38,934.06,1005.87,596,10.86,-1.42,-87,1
1587817148,2020-04-25 14:19,43.60,933.94,1005.74,596,10.91,-0.99,-85,1
1587817208,2020-04-25 14:20,44.40,934.00,1005.80,596,11.00,-0.65,-87,1
1587817268,2020-04-25 14:21,43.51,934.18,1005.99,596,11.08,-0.86,-87,1
1587817328,2020-04-25 14:22,44.73,934.04,1005.85,596,11.20,-0.37,-85,1
1587817388,2020-04-25 14:23,46.48,934.16,1005.97,596,11.25,0.20,-85,1
1587817449,2020-04-25 14:24,47.70,934.60,1006.41,596,11.31,0.62,-85,1
1587817509,2020-04-25 14:25,48.75,934.30,1006.11,596,11.24,0.85,-86,1
1587817569,2020-04-25 14:26,49.20,934.45,1006.26,596,11.23,0.97,-85,1
1587817629,2020-04-25 14:27,49.71,934.33,1006.14,596,11.07,0.97,-86,1
1587817689,2020-04-25 14:28,49.73,934.48,1006.28,596,11.03,0.94,-84,1
1587817749,2020-04-25 14:29,50.41,934.32,1006.13,596,11.03,1.13,-86,1
1587817809,2020-04-25 14:30,49.19,934.62,1006.42,596,10.93,0.69,-87,1
1587817869,2020-04-25 14:31,49.66,934.59,1006.40,596,10.85,0.75,-85,1
1587817929,2020-04-25 14:32,49.56,934.59,1006.40,596,10.76,0.64,-85,1
1587817989,2020-04-25 14:33,49.92,934.60,1006.41,596,10.67,0.66,-85,1
1587818049,2020-04-25 14:34,50.03,934.63,1006.44,596,10.55,0.58,-86,1
1587818109,2020-04-25 14:35,50.15,934.77,1006.57,596,10.50,0.56,-84,1
1587818169,2020-04-25 14:36,49.98,934.90,1006.71,596,10.40,0.43,-87,1
1587818229,2020-04-25 14:37,50.47,934.57,1006.38,596,10.42,0.58,-86,1
1587818289,2020-04-25 14:38,50.87,934.49,1006.30,596,10.53,0.79,-87,1
1587818349,2020-04-25 14:39,51.44,934.56,1006.36,596,10.68,1.08,-84,1
1587818409,2020-04-25 14:40,49.78,934.31,1006.11,596,10.75,0.69,-85,1
1587818469,2020-04-25 14:41,49.99,934.45,1006.25,596,10.89,0.88,-84,1
1587818529,2020-04-25 14:42,50.10,934.61,1006.41,596,11.00,1.01,-86,1
1587818589,2020-04-25 14:43,50.11,934.49,1006.30,596,10.96,0.98,-86,1
1587818649,2020-04-25 14:44,49.30,934.70,1006.51,596,11.08,0.86,-86,1
1587818709,2020-04-25 14:45,48.49,935.13,1006.93,596,11.06,0.62,-86,1
1587818769,2020-04-25 14:46,47.98,934.62,1006.43,596,10.99,0.41,-87,1
1587818829,2020-04-25 14:47,48.21,934.81,1006.62,596,10.92,0.41,-87,1
1587818890,2020-04-25 14:48,48.73,934.96,1006.77,596,10.90,0.54,-86,1
1587818950,2020-04-25 14:49,48.96,934.81,1006.62,596,10.84,0.54,-87,1
1587819010,2020-04-25 14:50,49.35,934.96,1006.77,596,10.77,0.59,-85,1
1587819070,2020-04-25 14:51,50.94,934.91,1006.72,596,10.65,0.92,-86,1
1587819130,2020-04-25 14:52,51.04,934.90,1006.70,596,10.55,0.85,-85,1
1587819190,2020-04-25 14:53,52.73,935.24,1007.05,596,10.25,1.03,-87,1
1587819250,2020-04-25 14:54,54.20,934.85,1006.66,596,10.04,1.22,-86,1
1587819310,2020-04-25 14:55,56.34,935.00,1006.81,596,9.76,1.49,-87,1
1587819370,2020-04-25 14:56,56.36,934.99,1006.79,596,9.54,1.29,-89,1
1587819430,2020-04-25 14:57,56.90,935.25,1007.06,596,9.34,1.24,-85,1
1587819490,2020-04-25 14:58,57.62,934.79,1006.60,596,9.11,1.20,-86,1
1587819550,2020-04-25 14:59,59.68,934.87,1006.68,596,8.98,1.56,-86,1
1587819610,2020-04-25 15:00,59.57,934.75,1006.56,596,8.83,1.40,-84,1
1587819670,2020-04-25 15:01,58.82,934.96,1006.77,596,8.73,1.13,-85,1
1587819730,2020-04-25 15:02,59.62,934.79,1006.59,596,8.59,1.18,-87,1
1587819790,2020-04-25 15:03,61.54,934.61,1006.42,596,8.56,1.59,-85,1
1587819850,2020-04-25 15:04,61.85,934.67,1006.48,596,8.54,1.65,-85,1
1587819973,2020-04-25 15:06,60.01,934.55,1006.36,596,8.39,1.09,-85,1
1587820033,2020-04-25 15:07,61.72,934.50,1006.30,596,8.41,1.50,-84,1
1587820093,2020-04-25 15:08,61.15,934.47,1006.27,596,8.42,1.38,-84,1
1587820153,2020-04-25 15:09,61.49,934.46,1006.26,596,8.41,1.44,-84,1
1587820213,2020-04-25 15:10,62.62,934.47,1006.28,596,8.52,1.80,-84,1
1587820274,2020-04-25 15:11,60.06,934.47,1006.28,596,8.60,1.29,-85,1
1587820334,2020-04-25 15:12,61.33,934.43,1006.24,596,8.71,1.69,-85,1
1587820394,2020-04-25 15:13,62.35,934.34,1006.15,596,8.86,2.06,-85,1
1587820454,2020-04-25 15:14,61.26,934.41,1006.22,596,8.92,1.87,-85,1
1587820514,2020-04-25 15:15,61.79,934.39,1006.20,596,9.10,2.16,-85,1
1587820574,2020-04-25 15:16,61.35,934.55,1006.36,596,9.25,2.20,-84,1
1587820634,2020-04-25 15:17,60.35,934.65,1006.46,596,9.35,2.07,-86,1
1587820694,2020-04-25 15:18,57.07,934.34,1006.14,596,9.43,1.36,-84,1
1587820754,2020-04-25 15:19,56.74,934.74,1006.55,596,9.50,1.35,-85,1
1587820814,2020-04-25 15:20,56.46,934.54,1006.34,596,9.62,1.39,-84,1
1587820874,2020-04-25 15:21,55.07,934.70,1006.50,596,9.68,1.10,-84,1
1587820934,2020-04-25 15:22,55.03,934.60,1006.40,596,9.80,1.20,-85,1
1587820994,2020-04-25 15:23,54.75,934.63,1006.43,596,9.78,1.11,-84,1
1587821057,2020-04-25 15:24,54.52,934.92,1006.73,596,9.80,1.07,-85,1
1587821117,2020-04-25 15:25,54.25,934.68,1006.49,596,9.76,0.97,-85,1
1587821177,2020-04-25 15:26,53.87,934.76,1006.56,596,9.75,0.86,-85,1
1587821237,2020-04-25 15:27,53.42,934.66,1006.47,596,9.76,0.75,-85,1
1587821297,2020-04-25 15:28,53.82,934.66,1006.46,596,9.74,0.84,-85,1
1587821357,2020-04-25 15:29,53.02,934.63,1006.44,596,9.79,0.68,-85,1
1587821417,2020-04-25 15:30,52.49,934.63,1006.44,596,9.79,0.54,-83,1
1587821477,2020-04-25 15:31,53.53,934.70,1006.50,596,9.86,0.88,-86,1
1587821537,2020-04-25 15:32,53.25,934.64,1006.45,596,9.87,0.81,-85,1
1587821597,2020-04-25 15:33,52.02,934.77,1006.57,596,9.87,0.49,-85,1
1587821657,2020-04-25 15:34,52.43,934.73,1006.54,596,9.88,0.61,-85,1
1587821717,2020-04-25 15:35,51.79,935.12,1006.92,596,9.91,0.46,-85,1
1587821777,2020-04-25 15:36,52.08,934.52,1006.33,596,9.94,0.57,-85,1
1587821837,2020-04-25 15:37,51.73,934.79,1006.60,596,9.91,0.45,-85,1
1587821898,2020-04-25 15:38,52.08,934.73,1006.53,596,9.84,0.48,-85,1
1587821958,2020-04-25 15:39,54.01,934.63,1006.44,596,9.77,0.92,-87,1
1587822018,2020-04-25 15:40,53.58,934.85,1006.65,596,9.78,0.81,-84,1
1587822078,2020-04-25 15:41,53.82,934.89,1006.69,596,9.69,0.79,-85,1
1587822138,2020-04-25 15:42,54.85,934.79,1006.60,596,9.67,1.04,-84,1
1587822198,2020-04-25 15:43,54.02,934.97,1006.77,596,9.62,0.78,-87,1
1587822258,2020-04-25 15:44,54.56,934.93,1006.74,596,9.57,0.87,-85,1
1587822318,2020-04-25 15:45,54.30,935.06,1006.87,596,9.54,0.78,-86,1
1587822378,2020-04-25 15:46,55.80,934.98,1006.79,596,9.56,1.17,-85,1
1587822438,2020-04-25 15:47,53.74,935.02,1006.83,596,9.46,0.56,-85,1
1587822498,2020-04-25 15:48,54.74,934.96,1006.77,596,9.43,0.78,-86,1
1587822558,2020-04-25 15:49,54.08,935.21,1007.02,596,9.38,0.57,-85,1
1587822618,2020-04-25 15:50,54.16,935.26,1007.06,596,9.37,0.58,-85,1
1587822678,2020-04-25 15:51,53.78,935.59,1007.40,596,9.34,0.45,-85,1
1587822738,2020-04-25 15:52,54.25,935.29,1007.10,596,9.37,0.60,-84,1
1587822798,2020-04-25 15:53,54.26,935.24,1007.05,596,9.36,0.60,-85,1
1587822861,2020-04-25 15:54,54.70,935.54,1007.35,596,9.35,0.70,-85,1
1587822921,2020-04-25 15:55,56.41,935.61,1007.42,596,9.14,0.93,-84,1
1587822981,2020-04-25 15:56,59.53,935.41,1007.22,596,9.03,1.58,-85,1
1587823104,2020-04-25 15:58,57.85,935.49,1007.30,596,8.64,0.81,-86,1
1587823290,2020-04-25 16:01,58.83,935.56,1007.36,596,8.31,0.73,-84,1
1587823479,2020-04-25 16:04,59.04,935.49,1007.29,596,8.18,0.66,-85,1
1587823543,2020-04-25 16:05,59.65,935.39,1007.20,596,8.18,0.80,-84,1
1587823604,2020-04-25 16:06,60.42,935.60,1007.40,596,8.12,0.92,-86,1
1587823664,2020-04-25 16:07,60.29,935.50,1007.31,596,8.05,0.83,-84,1
1587823727,2020-04-25 16:08,60.47,935.74,1007.54,596,8.03,0.85,-85,1
1587823913,2020-04-25 16:11,64.40,935.67,1007.48,596,7.65,1.37,-84,1
1587824228,2020-04-25 16:17,64.65,935.69,1007.50,596,7.57,1.34,-85,1
1587824293,2020-04-25 16:18,65.26,935.67,1007.47,596,7.54,1.45,-84,1
1587824355,2020-04-25 16:19,64.73,935.66,1007.46,596,7.52,1.31,-83,1
1587824418,2020-04-25 16:20,65.39,935.62,1007.42,596,7.55,1.48,-84,1
1587824479,2020-04-25 16:21,64.42,935.67,1007.47,596,7.52,1.25,-83,1
1587824605,2020-04-25 16:23,63.64,935.66,1007.46,596,7.50,1.06,-84,1
1587824859,2020-04-25 16:27,64.76,935.54,1007.34,596,7.49,1.29,-84,1
1587824923,2020-04-25 16:28,64.69,935.53,1007.34,596,7.58,1.36,-84,1
1587825298,2020-04-25 16:34,63.41,935.54,1007.35,596,7.86,1.35,-84,1
1587825360,2020-04-25 16:36,63.91,935.60,1007.41,596,7.87,1.47,-84,1
1587825548,2020-04-25 16:39,63.85,935.67,1007.48,596,7.92,1.50,-84,1
1587825672,2020-04-25 16:41,63.08,935.75,1007.56,596,7.88,1.30,-83,1
1587825735,2020-04-25 16:42,63.61,935.64,1007.45,596,7.89,1.42,-83,1
1587825796,2020-04-25 16:43,63.47,935.60,1007.41,596,7.88,1.38,-83,1
1587825857,2020-04-25 16:44,63.57,935.63,1007.43,596,7.86,1.39,-84,1
1587825918,2020-04-25 16:45,63.56,935.74,1007.55,596,7.87,1.39,-85,1
1587825981,2020-04-25 16:46,63.41,935.66,1007.47,596,7.83,1.32,-85,1
1587826043,2020-04-25 16:47,64.20,935.72,1007.53,596,7.85,1.51,-84,1
1587826107,2020-04-25 16:48,64.34,935.64,1007.45,596,7.85,1.54,-84,1
1587826168,2020-04-25 16:49,64.28,935.65,1007.46,596,7.89,1.57,-82,1
1587826228,2020-04-25 16:50,64.50,935.82,1007.62,596,7.82,1.55,-83,1
1587826292,2020-04-25 16:51,64.26,935.69,1007.50,596,7.83,1.51,-85,1
1587826356,2020-04-25 16:52,63.87,935.75,1007.56,596,7.82,1.41,-83,1
1587826418,2020-04-25 16:53,64.70,935.73,1007.53,596,7.85,1.62,-83,1
1587826606,2020-04-25 16:56,64.91,935.95,1007.76,596,7.75,1.57,-84,1
1587826666,2020-04-25 16:57,65.02,935.89,1007.70,596,7.74,1.58,-85,1
1587826726,2020-04-25 16:58,65.58,935.91,1007.72,596,7.70,1.67,-83,1
1587826787,2020-04-25 16:59,65.55,935.85,1007.66,596,7.66,1.62,-83,1
1587826848,2020-04-25 17:00,66.12,935.85,1007.66,596,7.69,1.77,-85,1
1587826911,2020-04-25 17:01,66.17,936.01,1007.82,596,7.66,1.75,-84,1
1587826971,2020-04-25 17:02,66.09,935.77,1007.57,596,7.67,1.75,-83,1
1587827032,2020-04-25 17:03,66.08,935.82,1007.62,596,7.63,1.71,-84,1
1587827095,2020-04-25 17:04,65.71,935.99,1007.80,596,7.60,1.60,-84,1
1587827221,2020-04-25 17:07,65.32,935.90,1007.71,596,7.51,1.43,-84,1
1587827281,2020-04-25 17:08,65.84,935.87,1007.67,596,7.52,1.55,-85,1
1587827406,2020-04-25 17:10,64.90,936.02,1007.82,596,7.45,1.28,-84,1
1587827470,2020-04-25 17:11,66.10,936.09,1007.90,596,7.45,1.54,-83,1
1587827531,2020-04-25 17:12,65.80,936.08,1007.89,596,7.38,1.41,-84,1
1587827593,2020-04-25 17:13,65.58,935.97,1007.77,596,7.47,1.45,-84,1
1587827653,2020-04-25 17:14,65.49,936.24,1008.05,596,7.47,1.43,-84,1
1587827777,2020-04-25 17:16,65.10,936.17,1007.97,596,7.51,1.38,-84,1
1587827840,2020-04-25 17:17,64.87,936.33,1008.14,596,7.55,1.37,-85,1
1587827966,2020-04-25 17:19,64.63,936.24,1008.05,596,7.55,1.32,-84,1
1587828093,2020-04-25 17:21,64.80,936.13,1007.93,596,7.54,1.35,-85,1
1587828154,2020-04-25 17:22,64.61,936.23,1008.03,596,7.52,1.29,-84,1
1587828218,2020-04-25 17:23,65.04,936.31,1008.12,596,7.48,1.34,-84,1
1587828407,2020-04-25 17:26,65.55,936.15,1007.96,596,7.51,1.48,-83,1
1587828470,2020-04-25 17:27,64.72,936.15,1007.96,596,7.53,1.32,-84,1
1587828596,2020-04-25 17:29,64.78,936.29,1008.10,596,7.47,1.28,-85,1
1587828657,2020-04-25 17:30,64.79,936.38,1008.19,596,7.43,1.24,-85,1
1587828970,2020-04-25 17:36,66.09,936.36,1008.17,596,7.40,1.49,-85,1
1587829031,2020-04-25 17:37,66.57,936.39,1008.20,596,7.35,1.54,-84,1
1587829094,2020-04-25 17:38,67.08,936.43,1008.23,596,7.30,1.60,-83,1
1587829155,2020-04-25 17:39,66.96,936.34,1008.15,596,7.25,1.53,-84,1
1587829215,2020-04-25 17:40,67.39,936.40,1008.21,596,7.29,1.66,-84,1
1587829275,2020-04-25 17:41,67.52,936.52,1008.33,596,7.23,1.63,-84,1
1587829336,2020-04-25 17:42,67.77,936.56,1008.36,596,7.15,1.60,-84,1
1587829461,2020-04-25 17:44,68.94,936.42,1008.23,596,7.10,1.79,-83,1
1587829522,2020-04-25 17:45,68.93,936.42,1008.23,596,7.07,1.76,-83,1
1587829586,2020-04-25 17:46,68.22,936.45,1008.25,596,7.02,1.57,-84,1
1587829647,2020-04-25 17:47,68.68,936.50,1008.30,596,7.03,1.67,-84,1
1587829710,2020-04-25 17:48,69.07,936.49,1008.30,596,6.94,1.66,-83,1
1587829772,2020-04-25 17:49,69.99,936.54,1008.34,596,6.91,1.82,-84,1
1587829895,2020-04-25 17:51,70.43,936.55,1008.35,596,6.84,1.84,-84,1
1587829956,2020-04-25 17:52,71.36,936.51,1008.32,596,6.70,1.89,-85,1
1587830019,2020-04-25 17:53,70.44,936.68,1008.48,596,6.64,1.65,-85,1
1587830083,2020-04-25 17:54,70.88,936.62,1008.42,596,6.60,1.70,-85,1
1587830143,2020-04-25 17:55,70.58,936.54,1008.35,596,6.56,1.60,-83,1
1587830204,2020-04-25 17:56,71.55,936.69,1008.49,596,6.53,1.76,-84,1
1587830266,2020-04-25 17:57,71.12,936.64,1008.45,596,6.52,1.67,-84,1
1587830328,2020-04-25 17:58,71.28,936.62,1008.42,596,6.49,1.67,-83,1
1587830391,2020-04-25 17:59,70.96,936.74,1008.55,596,6.44,1.56,-84,1
1587830452,2020-04-25 18:00,71.59,936.58,1008.38,596,6.43,1.68,-83,1
1587830512,2020-04-25 18:01,72.12,936.64,1008.45,596,6.43,1.78,-84,1
1587830574,2020-04-25 18:02,72.32,936.58,1008.39,596,6.44,1.83,-83,1
1587830634,2020-04-25 18:03,72.44,936.71,1008.52,596,6.47,1.88,-84,1
1587830697,2020-04-25 18:04,71.72,936.59,1008.39,596,6.62,1.88,-84,1
1587830759,2020-04-25 18:05,71.67,936.54,1008.35,596,6.69,1.94,-84,1
1587830819,2020-04-25 18:06,72.52,936.59,1008.39,596,6.77,2.18,-85,1
1587830880,2020-04-25 18:08,72.03,936.52,1008.33,596,6.86,2.17,-85,1
1587830941,2020-04-25 18:09,72.76,936.51,1008.32,596,6.97,2.42,-82,1
1587831005,2020-04-25 18:10,71.93,936.51,1008.31,596,7.08,2.37,-84,1
1587831065,2020-04-25 18:11,71.88,936.49,1008.30,596,7.17,2.45,-84,1
1587831251,2020-04-25 18:14,70.35,936.44,1008.25,596,7.17,2.14,-84,1
1587831311,2020-04-25 18:15,70.98,936.43,1008.24,596,7.28,2.37,-82,1
1587831435,2020-04-25 18:17,69.93,936.50,1008.31,596,7.35,2.23,-83,1
1587831498,2020-04-25 18:18,70.24,936.51,1008.32,596,7.43,2.37,-83,1
1587831559,2020-04-25 18:19,69.91,936.45,1008.26,596,7.42,2.29,-85,1
1587831619,2020-04-25 18:20,69.32,936.49,1008.30,596,7.40,2.16,-85,1
1587831682,2020-04-25 18:21,69.46,936.60,1008.41,596,7.41,2.19,-84,1
1587831742,2020-04-25 18:22,69.29,936.54,1008.35,596,7.36,2.11,-83,1
1587831803,2020-04-25 18:23,69.29,936.51,1008.32,596,7.37,2.12,-85,1
1587831863,2020-04-25 18:24,69.72,936.46,1008.27,596,7.31,2.15,-84,1
1587831924,2020-04-25 18:25,69.32,936.50,1008.30,596,7.32,2.08,-85,1
1587831986,2020-04-25 18:26,69.25,936.47,1008.28,596,7.29,2.04,-83,1
1587832047,2020-04-25 18:27,69.04,936.49,1008.30,596,7.33,2.03,-84,1
1587832108,2020-04-25 18:28,69.17,936.55,1008.36,596,7.32,2.05,-84,1
1587832169,2020-04-25 18:29,68.93,936.49,1008.30,596,7.34,2.02,-83,1
1587832231,2020-04-25 18:30,69.23,936.53,1008.34,596,7.33,2.07,-83,1
1587832293,2020-04-25 18:31,69.62,936.51,1008.32,596,7.45,2.27,-83,1
1587832354,2020-04-25 18:32,69.72,936.56,1008.37,596,7.47,2.30,-84,1
1587832417,2020-04-25 18:33,69.21,936.53,1008.33,596,7.50,2.23,-84,1
1587832477,2020-04-25 18:34,68.55,936.57,1008.38,596,7.49,2.09,-83,1
1587832539,2020-04-25 18:35,68.92,936.74,1008.55,596,7.49,2.16,-84,1
1587832603,2020-04-25 18:36,69.03,936.52,1008.33,596,7.47,2.16,-86,1
1587832663,2020-04-25 18:37,68.73,936.55,1008.36,596,7.45,2.08,-85,1
1587832723,2020-04-25 18:38,68.84,936.58,1008.39,596,7.45,2.11,-84,1
1587832786,2020-04-25 18:39,68.90,936.67,1008.48,596,7.45,2.12,-84,1
1587832847,2020-04-25 18:40,68.89,936.60,1008.41,596,7.42,2.09,-84,1
1587832907,2020-04-25 18:41,68.65,936.64,1008.45,596,7.42,2.04,-83,1
1587832967,2020-04-25 18:42,69.10,936.62,1008.42,596,7.40,2.11,-83,1
1587833027,2020-04-25 18:43,68.87,936.64,1008.45,596,7.42,2.08,-85,1
1587833091,2020-04-25 18:44,68.78,936.64,1008.45,596,7.41,2.06,-83,1
1587833151,2020-04-25 18:45,69.25,936.70,1008.51,596,7.41,2.15,-86,1
1587833212,2020-04-25 18:46,68.83,936.62,1008.43,596,7.40,2.06,-84,1
1587833275,2020-04-25 18:47,69.08,936.67,1008.48,596,7.39,2.10,-83,1
1587833336,2020-04-25 18:48,69.07,936.60,1008.41,596,7.34,2.05,-84,1
1587833396,2020-04-25 18:49,69.27,936.79,1008.59,596,7.35,2.10,-83,1
1587833457,2020-04-25 18:50,69.02,936.70,1008.51,596,7.38,2.08,-83,1
1587833518,2020-04-25 18:51,69.13,936.77,1008.57,596,7.37,2.09,-84,1
1587833580,2020-04-25 18:53,69.30,936.80,1008.61,596,7.35,2.10,-84,1
1587833706,2020-04-25 18:55,69.76,936.82,1008.63,596,7.27,2.12,-83,1
1587833767,2020-04-25 18:56,70.11,936.82,1008.63,596,7.29,2.21,-85,1
1587833830,2020-04-25 18:57,70.32,936.85,1008.66,596,7.28,2.24,-83,1
1587833892,2020-04-25 18:58,70.46,936.93,1008.74,596,7.25,2.24,-84,1
1587834017,2020-04-25 19:00,71.01,937.06,1008.87,596,7.14,2.24,-84,1
1587834204,2020-04-25 19:03,71.39,937.13,1008.93,596,7.11,2.29,-83,1
1587834267,2020-04-25 19:04,70.73,936.97,1008.77,596,7.02,2.07,-83,1
1587834328,2020-04-25 19:05,70.55,937.35,1009.16,596,6.95,1.97,-85,1
1587834388,2020-04-25 19:06,70.49,937.17,1008.98,596,6.91,1.92,-84,1
1587834515,2020-04-25 19:08,71.29,937.06,1008.86,596,6.84,2.01,-85,1
1587834575,2020-04-25 19:09,71.84,936.86,1008.67,596,6.83,2.11,-83,1
1587834700,2020-04-25 19:11,71.22,937.06,1008.86,596,6.75,1.91,-85,1
1587834762,2020-04-25 19:12,71.62,937.01,1008.82,596,6.74,1.98,-84,1
1587834826,2020-04-25 19:13,71.24,936.97,1008.78,596,6.69,1.86,-84,1
1587834887,2020-04-25 19:14,71.19,937.01,1008.81,596,6.67,1.83,-85,1
1587834947,2020-04-25 19:15,71.53,937.03,1008.84,596,6.69,1.91,-83,1
1587835007,2020-04-25 19:16,69.66,937.05,1008.86,596,6.65,1.51,-84,1
1587835067,2020-04-25 19:17,70.24,937.01,1008.82,596,6.59,1.56,-84,1
1587835129,2020-04-25 19:18,70.54,936.99,1008.80,596,6.59,1.62,-84,1
1587835189,2020-04-25 19:19,70.10,937.05,1008.86,596,6.57,1.52,-84,1
1587835250,2020-04-25 19:20,70.42,937.03,1008.84,596,6.59,1.60,-84,1
1587835312,2020-04-25 19:21,70.69,936.98,1008.79,596,6.58,1.64,-85,1
1587835373,2020-04-25 19:22,69.81,937.03,1008.84,596,6.58,1.47,-84,1
1587835498,2020-04-25 19:24,69.71,937.16,1008.97,596,6.45,1.32,-83,1
1587835559,2020-04-25 19:25,69.89,937.08,1008.88,596,6.51,1.42,-84,1
1587835619,2020-04-25 19:26,69.64,937.18,1008.98,596,6.43,1.29,-84,1
1587835683,2020-04-25 19:28,68.99,937.10,1008.91,596,6.44,1.17,-83,1
1587835743,2020-04-25 19:29,69.00,937.12,1008.93,596,6.44,1.17,-82,1
1587835804,2020-04-25 19:30,68.43,937.14,1008.95,596,6.46,1.07,-84,1
1587835864,2020-04-25 19:31,68.74,937.07,1008.88,596,6.45,1.13,-83,1
1587835927,2020-04-25 19:32,68.67,937.15,1008.95,596,6.43,1.10,-83,1
1587835987,2020-04-25 19:33,68.63,937.11,1008.92,596,6.41,1.07,-84,1
1587836048,2020-04-25 19:34,68.84,937.12,1008.93,596,6.41,1.11,-83,1
1587836108,2020-04-25 19:35,68.44,937.19,1009.00,596,6.39,1.01,-85,1
1587836168,2020-04-25 19:36,68.39,937.14,1008.94,596,6.39,1.00,-83,1
1587836229,2020-04-25 19:37,67.99,937.21,1009.02,596,6.38,0.91,-84,1
1587836290,2020-04-25 19:38,68.27,937.15,1008.96,596,6.38,0.97,-84,1
1587836351,2020-04-25 19:39,68.56,937.18,1008.99,596,6.32,0.97,-85,1
1587836411,2020-04-25 19:40,68.33,937.17,1008.98,596,6.38,0.98,-84,1
1587836472,2020-04-25 19:41,68.42,937.27,1009.07,596,6.37,0.99,-85,1
1587836532,2020-04-25 19:42,68.23,937.26,1009.07,596,6.38,0.96,-83,1
1587836593,2020-04-25 19:43,68.16,937.28,1009.08,596,6.34,0.90,-83,1
1587836654,2020-04-25 19:44,68.08,937.41,1009.22,596,6.34,0.89,-84,1
1587836715,2020-04-25 19:45,68.15,937.33,1009.13,596,6.30,0.86,-84,1
1587836777,2020-04-25 19:46,68.28,937.25,1009.06,596,6.25,0.84,-83,1
1587836838,2020-04-25 19:47,68.40,937.39,1009.20,596,6.30,0.92,-84,1
1587836898,2020-04-25 19:48,68.60,937.38,1009.19,596,6.28,0.94,-83,1
1587836962,2020-04-25 19:49,68.78,937.37,1009.17,596,6.29,0.98,-84,1
1587837023,2020-04-25 19:50,68.62,937.38,1009.18,596,6.25,0.91,-84,1
1587837086,2020-04-25 19:51,68.72,937.43,1009.23,596,6.22,0.90,-84,1
1587837147,2020-04-25 19:52,68.92,937.42,1009.23,596,6.20,0.92,-84,1
1587837207,2020-04-25 19:53,68.93,937.42,1009.22,596,6.22,0.95,-83,1
1587837268,2020-04-25 19:54,68.95,937.41,1009.22,596,6.24,0.97,-83,1
1587837328,2020-04-25 19:55,68.73,937.56,1009.37,596,6.19,0.88,-84,1
1587837389,2020-04-25 19:56,68.84,937.62,1009.43,596,6.17,0.88,-84,1
1587837450,2020-04-25 19:57,69.11,937.51,1009.32,596,6.16,0.92,-83,1
1587837511,2020-04-25 19:58,69.01,937.52,1009.33,596,6.17,0.91,-83,1
1587837572,2020-04-25 19:59,69.43,937.55,1009.36,596,6.17,1.00,-84,1
1587837632,2020-04-25 20:00,69.35,937.55,1009.36,596,6.17,0.98,-83,1
1587837692,2020-04-25 20:01,69.30,937.79,1009.60,596,6.14,0.94,-84,1
1587837753,2020-04-25 20:02,69.53,937.59,1009.40,596,6.16,1.01,-85,1
1587837815,2020-04-25 20:03,69.45,937.62,1009.43,596,6.13,0.96,-84,1
1587837877,2020-04-25 20:04,69.56,937.53,1009.34,596,6.15,1.00,-85,1
1587837938,2020-04-25 20:05,69.56,937.59,1009.40,596,6.11,0.97,-84,1
1587837999,2020-04-25 20:06,69.86,937.61,1009.41,596,6.10,1.02,-83,1
1587838061,2020-04-25 20:07,70.23,937.67,1009.48,596,6.08,1.07,-83,1
1587838122,2020-04-25 20:08,70.31,937.63,1009.44,596,6.08,1.09,-83,1
1587838182,2020-04-25 20:09,70.36,937.73,1009.53,596,6.09,1.11,-84,1
1587838244,2020-04-25 20:10,70.37,937.67,1009.48,596,6.08,1.10,-84,1
1587838305,2020-04-25 20:11,70.31,937.73,1009.53,596,6.08,1.09,-84,1
1587838368,2020-04-25 20:12,70.74,937.79,1009.60,596,6.03,1.12,-83,1
1587838428,2020-04-25 20:13,71.05,937.74,1009.55,596,6.00,1.16,-84,1
1587838490,2020-04-25 20:14,70.90,937.79,1009.60,596,6.02,1.15,-84,1
1587838551,2020-04-25 20:15,71.01,937.87,1009.67,596,6.05,1.20,-84,1
1587838611,2020-04-25 20:16,71.18,937.83,1009.63,596,6.04,1.22,-83,1
1587838672,2020-04-25 20:17,71.15,937.94,1009.75,596,6.05,1.22,-83,1
1587838732,2020-04-25 20:18,71.01,937.75,1009.56,596,6.05,1.20,-85,1
1587838858,2020-04-25 20:20,71.45,937.96,1009.76,596,6.01,1.24,-84,1
1587838919,2020-04-25 20:21,71.66,937.92,1009.73,596,6.03,1.30,-84,1
1587838979,2020-04-25 20:22,71.64,937.93,1009.74,596,6.04,1.31,-85,1
1587839040,2020-04-25 20:24,71.25,937.94,1009.75,596,6.06,1.25,-85,1
1587839101,2020-04-25 20:25,71.60,937.93,1009.74,596,6.04,1.30,-84,1
1587839162,2020-04-25 20:26,71.80,938.00,1009.81,596,6.01,1.31,-83,1
1587839223,2020-04-25 20:27,71.47,938.00,1009.80,596,6.04,1.28,-84,1
1587839284,2020-04-25 20:28,71.59,938.05,1009.85,596,6.05,1.31,-84,1
1587839346,2020-04-25 20:29,71.41,938.01,1009.82,596,6.06,1.28,-84,1
1587839407,2020-04-25 20:30,71.23,938.02,1009.83,596,6.08,1.27,-84,1
1587839467,2020-04-25 20:31,71.49,938.04,1009.84,596,6.06,1.30,-84,1
1587839528,2020-04-25 20:32,71.21,938.07,1009.88,596,6.08,1.26,-83,1
1587839589,2020-04-25 20:33,71.29,938.08,1009.89,596,6.07,1.27,-84,1
1587839649,2020-04-25 20:34,71.44,938.02,1009.82,596,6.09,1.32,-85,1
1587839711,2020-04-25 20:35,71.38,938.08,1009.89,596,6.08,1.30,-86,1
1587839835,2020-04-25 20:37,71.43,938.16,1009.97,596,6.08,1.31,-84,1
1587839897,2020-04-25 20:38,71.03,938.13,1009.94,596,6.10,1.25,-85,1
1587839958,2020-04-25 20:39,71.59,938.18,1009.98,596,6.08,1.34,-85,1
1587840019,2020-04-25 20:40,71.46,938.22,1010.03,596,6.09,1.32,-85,1
1587840079,2020-04-25 20:41,70.95,938.21,1010.01,596,6.08,1.21,-84,1
1587840140,2020-04-25 20:42,71.42,938.23,1010.04,596,6.08,1.30,-83,1
1587840203,2020-04-25 20:43,71.42,938.30,1010.10,596,6.10,1.32,-84,1
1587840264,2020-04-25 20:44,71.46,938.29,1010.10,596,6.09,1.32,-84,1
1587840324,2020-04-25 20:45,71.21,938.32,1010.13,596,6.05,1.24,-84,1
1587840386,2020-04-25 20:46,71.23,938.31,1010.11,596,6.06,1.25,-82,1
1587840448,2020-04-25 20:47,71.47,938.28,1010.09,596,6.07,1.31,-86,1
1587840510,2020-04-25 20:48,71.70,938.36,1010.16,596,6.02,1.30,-83,1
1587840634,2020-04-25 20:50,71.17,938.29,1010.10,596,6.04,1.22,-84,1
1587840695,2020-04-25 20:51,71.49,938.35,1010.16,596,6.04,1.28,-85,1
1587840755,2020-04-25 20:52,71.20,938.37,1010.17,596,6.06,1.24,-84,1
1587840816,2020-04-25 20:53,71.22,938.30,1010.10,596,6.07,1.26,-84,1
1587840877,2020-04-25 20:54,71.08,938.36,1010.17,596,6.08,1.24,-83,1
1587840938,2020-04-25 20:55,71.06,938.38,1010.18,596,6.05,1.21,-84,1
1587840999,2020-04-25 20:56,71.56,938.38,1010.19,596,6.02,1.27,-84,1
1587841062,2020-04-25 20:57,71.62,938.35,1010.16,596,6.03,1.30,-83,1
1587841123,2020-04-25 20:58,71.02,938.38,1010.19,596,6.05,1.20,-85,1
1587841184,2020-04-25 20:59,71.12,938.42,1010.22,596,6.06,1.23,-83,1
1587841245,2020-04-25 21:00,71.12,938.43,1010.24,596,6.06,1.23,-83,1
1587841308,2020-04-25 21:01,70.93,938.41,1010.22,596,6.06,1.19,-82,1
1587841370,2020-04-25 21:02,70.86,938.48,1010.28,596,6.06,1.18,-85,1
1587841431,2020-04-25 21:03,71.05,938.40,1010.21,596,6.06,1.21,-84,1
1587841683,2020-04-25 21:08,70.47,938.48,1010.29,596,6.13,1.17,-84,1
1587841744,2020-04-25 21:09,70.89,938.51,1010.32,596,6.12,1.24,-83,1
1587841805,2020-04-25 21:10,70.48,938.58,1010.39,596,6.14,1.18,-84,1
1587841928,2020-04-25 21:12,70.54,938.55,1010.36,596,6.16,1.21,-86,1
1587841989,2020-04-25 21:13,70.32,938.53,1010.34,596,6.17,1.17,-83,1
1587842051,2020-04-25 21:14,70.88,938.65,1010.45,596,6.14,1.26,-83,1
1587842113,2020-04-25 21:15,70.61,938.60,1010.41,596,6.20,1.26,-83,1
1587842173,2020-04-25 21:16,70.50,938.63,1010.43,596,6.20,1.24,-85,1
1587842235,2020-04-25 21:17,70.48,938.61,1010.42,596,6.20,1.24,-83,1
1587842299,2020-04-25 21:18,70.52,938.59,1010.39,596,6.20,1.24,-84,1
1587842363,2020-04-25 21:19,70.42,938.65,1010.45,596,6.21,1.23,-84,1
1587842426,2020-04-25 21:20,70.32,938.69,1010.49,596,6.21,1.21,-85,1
1587842486,2020-04-25 21:21,70.83,938.68,1010.49,596,6.20,1.31,-86,1
1587842610,2020-04-25 21:23,70.36,938.68,1010.49,596,6.24,1.25,-83,1
1587842671,2020-04-25 21:24,70.31,938.68,1010.49,596,6.25,1.25,-84,1
1587842732,2020-04-25 21:25,70.30,938.71,1010.52,596,6.26,1.26,-84,1
1587842792,2020-04-25 21:26,70.48,938.73,1010.53,596,6.24,1.27,-83,1
1587842853,2020-04-25 21:27,70.52,938.69,1010.49,596,6.27,1.31,-85,1
1587842915,2020-04-25 21:28,70.59,938.75,1010.56,596,6.27,1.33,-85,1
1587842977,2020-04-25 21:29,70.38,938.76,1010.57,596,6.29,1.30,-84,1
1587843039,2020-04-25 21:30,70.30,938.78,1010.59,596,6.29,1.29,-85,1
1587843100,2020-04-25 21:31,70.25,938.73,1010.54,596,6.31,1.29,-85,1
1587843161,2020-04-25 21:32,70.08,938.79,1010.59,596,6.32,1.27,-83,1
1587843221,2020-04-25 21:33,69.93,938.75,1010.56,596,6.34,1.26,-85,1
1587843282,2020-04-25 21:34,70.31,938.80,1010.61,596,6.32,1.32,-85,1
1587843342,2020-04-25 21:35,69.97,938.76,1010.57,596,6.38,1.31,-85,1
1587843404,2020-04-25 21:36,69.83,938.77,1010.58,596,6.39,1.29,-85,1
1587843466,2020-04-25 21:37,69.72,938.83,1010.64,596,6.39,1.27,-84,1
1587843526,2020-04-25 21:38,69.86,938.79,1010.60,596,6.40,1.31,-84,1
1587843587,2020-04-25 21:39,69.91,938.78,1010.59,596,6.40,1.31,-85,1
1587843648,2020-04-25 21:40,69.69,938.74,1010.55,596,6.42,1.29,-83,1
1587843709,2020-04-25 21:41,69.51,938.82,1010.62,596,6.44,1.27,-85,1
1587843772,2020-04-25 21:42,69.72,938.73,1010.54,596,6.43,1.31,-84,1
1587843835,2020-04-25 21:43,69.77,938.81,1010.62,596,6.42,1.31,-84,1
1587843895,2020-04-25 21:44,69.67,938.77,1010.57,596,6.42,1.29,-84,1
1587843957,2020-04-25 21:45,69.67,938.73,1010.54,596,6.45,1.32,-83,1
1587844017,2020-04-25 21:46,69.53,938.75,1010.56,596,6.46,1.30,-85,1
1587844206,2020-04-25 21:50,69.49,938.69,1010.50,596,6.44,1.27,-83,1
1587844269,2020-04-25 21:51,69.53,938.73,1010.54,596,6.46,1.30,-83,1
1587844329,2020-04-25 21:52,69.64,938.74,1010.55,596,6.46,1.32,-84,1
1587844390,2020-04-25 21:53,69.90,938.73,1010.54,596,6.46,1.37,-84,1
1587844450,2020-04-25 21:54,69.79,938.73,1010.54,596,6.47,1.36,-85,1
1587844577,2020-04-25 21:56,69.73,938.76,1010.56,596,6.48,1.36,-84,1
1587844640,2020-04-25 21:57,69.64,938.71,1010.52,596,6.49,1.35,-84,1
1587844702,2020-04-25 21:58,69.69,938.69,1010.50,596,6.52,1.39,-84,1
1587844762,2020-04-25 21:59,69.49,938.70,1010.51,596,6.51,1.34,-84,1
1587844822,2020-04-25 22:00,69.58,938.69,1010.49,596,6.51,1.35,-84,1
1587844884,2020-04-25 22:01,69.90,938.71,1010.52,596,6.46,1.37,-84,1
1587844945,2020-04-25 22:02,69.98,938.72,1010.53,596,6.45,1.38,-82,1
1587845008,2020-04-25 22:03,70.27,938.70,1010.50,596,6.44,1.42,-84,1
1587845068,2020-04-25 22:04,69.88,938.66,1010.47,596,6.46,1.37,-83,1
1587845130,2020-04-25 22:05,69.97,938.70,1010.50,596,6.42,1.35,-83,1
1587845194,2020-04-25 22:06,70.25,938.68,1010.49,596,6.43,1.41,-84,1
1587845254,2020-04-25 22:07,70.13,938.68,1010.48,596,6.44,1.40,-82,1
1587845317,2020-04-25 22:08,70.29,938.73,1010.54,596,6.43,1.42,-84,1
1587845380,2020-04-25 22:09,69.89,938.80,1010.60,596,6.43,1.34,-84,1
1587845442,2020-04-25 22:10,69.87,938.71,1010.52,596,6.40,1.31,-84,1
1587845503,2020-04-25 22:11,70.44,938.75,1010.55,596,6.38,1.40,-83,1
1587845563,2020-04-25 22:12,70.22,938.74,1010.55,596,6.42,1.40,-84,1
1587845624,2020-04-25 22:13,70.11,938.79,1010.60,596,6.42,1.37,-83,1
1587845687,2020-04-25 22:14,70.07,938.78,1010.59,596,6.42,1.36,-83,1
1587845747,2020-04-25 22:15,69.95,938.75,1010.55,596,6.43,1.35,-84,1
1587845934,2020-04-25 22:18,69.73,938.75,1010.55,596,6.42,1.30,-85,1
1587845995,2020-04-25 22:19,69.81,938.76,1010.57,596,6.41,1.31,-84,1
1587846058,2020-04-25 22:20,69.72,938.79,1010.60,596,6.42,1.30,-84,1
1587846119,2020-04-25 22:21,69.84,938.78,1010.58,596,6.41,1.31,-85,1
1587846181,2020-04-25 22:23,69.58,938.82,1010.63,596,6.40,1.25,-84,1
1587846241,2020-04-25 22:24,69.47,938.85,1010.66,596,6.41,1.24,-84,1
1587846305,2020-04-25 22:25,69.48,938.79,1010.60,596,6.40,1.23,-84,1
1587846367,2020-04-25 22:26,69.54,938.83,1010.64,596,6.40,1.24,-83,1
1587846428,2020-04-25 22:27,68.91,938.84,1010.65,596,6.39,1.10,-83,1
1587846489,2020-04-25 22:28,68.66,938.85,1010.66,596,6.40,1.06,-84,1
1587846549,2020-04-25 22:29,68.73,938.80,1010.61,596,6.39,1.07,-84,1
1587846610,2020-04-25 22:30,68.70,938.84,1010.65,596,6.38,1.05,-84,1
1587846671,2020-04-25 22:31,68.74,938.80,1010.61,596,6.41,1.09,-83,1
1587846731,2020-04-25 22:32,68.88,938.83,1010.63,596,6.44,1.15,-84,1
1587846791,2020-04-25 22:33,68.94,938.85,1010.66,596,6.42,1.14,-85,1
1587846855,2020-04-25 22:34,68.78,938.86,1010.67,596,6.44,1.13,-81,1
1587846916,2020-04-25 22:35,68.65,938.86,1010.67,596,6.44,1.10,-85,1
1587846977,2020-04-25 22:36,68.33,938.85,1010.65,596,6.42,1.02,-84,1
1587847037,2020-04-25 22:37,68.24,938.85,1010.66,596,6.44,1.02,-85,1
1587847100,2020-04-25 22:38,68.10,938.90,1010.71,596,6.44,0.99,-87,1
1587847160,2020-04-25 22:39,68.10,938.85,1010.66,596,6.45,1.00,-85,1
1587847221,2020-04-25 22:40,68.25,938.84,1010.64,596,6.47,1.05,-84,1
1587847281,2020-04-25 22:41,68.13,938.86,1010.66,596,6.51,1.06,-84,1
1587847342,2020-04-25 22:42,67.85,938.90,1010.70,596,6.49,0.98,-84,1
1587847402,2020-04-25 22:43,67.59,938.88,1010.69,596,6.49,0.93,-82,1
1587847463,2020-04-25 22:44,67.67,938.97,1010.78,596,6.48,0.94,-84,1
1587847524,2020-04-25 22:45,68.10,938.91,1010.72,596,6.49,1.04,-85,1
1587847585,2020-04-25 22:46,68.13,938.93,1010.74,596,6.48,1.03,-83,1
1587847708,2020-04-25 22:48,67.81,938.94,1010.74,596,6.51,1.00,-85,1
1587847770,2020-04-25 22:49,67.58,938.96,1010.77,596,6.52,0.96,-82,1
1587847832,2020-04-25 22:50,67.68,938.96,1010.77,596,6.52,0.98,-84,1
1587847893,2020-04-25 22:51,67.37,939.00,1010.81,596,6.51,0.91,-84,1
1587847953,2020-04-25 22:52,67.45,938.99,1010.80,596,6.48,0.89,-85,1
1587848013,2020-04-25 22:53,67.32,939.04,1010.85,596,6.50,0.89,-84,1
1587848073,2020-04-25 22:54,67.43,939.02,1010.83,596,6.51,0.92,-85,1
1587848134,2020-04-25 22:55,67.49,939.02,1010.83,596,6.54,0.96,-84,1
1587848196,2020-04-25 22:56,67.43,939.09,1010.90,596,6.52,0.93,-84,1
1587848256,2020-04-25 22:57,67.33,939.04,1010.85,596,6.49,0.88,-84,1
1587848319,2020-04-25 22:58,67.25,939.00,1010.81,596,6.53,0.90,-85,1
1587848380,2020-04-25 22:59,67.57,939.10,1010.90,596,6.49,0.93,-83,1
1587848441,2020-04-25 23:00,67.51,939.05,1010.86,596,6.49,0.92,-83,1
1587848502,2020-04-25 23:01,67.74,939.10,1010.91,596,6.48,0.95,-84,1
1587848563,2020-04-25 23:02,67.33,939.06,1010.87,596,6.49,0.88,-84,1
1587848623,2020-04-25 23:03,67.26,939.05,1010.85,596,6.49,0.86,-85,1
1587848684,2020-04-25 23:04,66.38,939.08,1010.89,596,6.45,0.64,-85,1
1587848748,2020-04-25 23:05,66.44,939.13,1010.94,596,6.41,0.62,-81,1
1587848811,2020-04-25 23:06,66.66,939.07,1010.88,596,6.46,0.71,-85,1
1587848873,2020-04-25 23:07,66.24,939.01,1010.82,596,6.49,0.65,-83,1
1587848936,2020-04-25 23:08,65.90,939.02,1010.82,596,6.50,0.59,-85,1
1587848997,2020-04-25 23:09,65.98,939.14,1010.95,596,6.51,0.62,-85,1
1587849058,2020-04-25 23:10,64.29,939.17,1010.98,596,6.46,0.21,-83,1
1587849122,2020-04-25 23:12,64.32,939.11,1010.91,596,6.51,0.26,-85,1
1587849185,2020-04-25 23:13,64.26,939.18,1010.99,596,6.52,0.26,-83,1
1587849246,2020-04-25 23:14,64.08,939.10,1010.91,596,6.51,0.21,-83,1
1587849307,2020-04-25 23:15,63.60,939.13,1010.94,596,6.49,0.09,-85,1
1587849433,2020-04-25 23:17,61.06,939.21,1011.01,596,6.40,-0.56,-82,1
1587849493,2020-04-25 23:18,61.42,939.23,1011.04,596,6.42,-0.46,-83,1
1587849617,2020-04-25 23:20,60.62,939.20,1011.00,596,6.41,-0.64,-85,1
1587849677,2020-04-25 23:21,61.01,939.23,1011.04,596,6.40,-0.57,-83,1
1587849738,2020-04-25 23:22,60.49,939.15,1010.96,596,6.40,-0.68,-85,1
1587849799,2020-04-25 23:23,60.11,939.32,1011.13,596,6.36,-0.81,-83,1
1587849860,2020-04-25 23:24,59.91,939.21,1011.02,596,6.38,-0.83,-84,1
1587849920,2020-04-25 23:25,60.29,939.27,1011.07,596,6.39,-0.74,-82,1
1587849980,2020-04-25 23:26,60.37,939.23,1011.03,596,6.39,-0.72,-83,1
1587850044,2020-04-25 23:27,60.33,939.26,1011.07,596,6.38,-0.74,-84,1
1587850107,2020-04-25 23:28,59.04,939.26,1011.07,596,6.36,-1.05,-85,1
1587850169,2020-04-25 23:29,58.35,939.27,1011.07,596,6.33,-1.24,-83,1
1587850229,2020-04-25 23:30,58.21,939.27,1011.07,596,6.28,-1.32,-85,1
1587850290,2020-04-25 23:31,58.78,939.30,1011.11,596,6.32,-1.15,-83,1
1587850353,2020-04-25 23:32,58.82,939.24,1011.05,596,6.30,-1.16,-84,1
1587850414,2020-04-25 23:33,58.84,939.27,1011.07,596,6.34,-1.12,-85,1
1587850474,2020-04-25 23:34,58.68,939.30,1011.10,596,6.30,-1.19,-84,1
1587850535,2020-04-25 23:35,58.14,939.27,1011.08,596,6.30,-1.32,-84,1
1587850598,2020-04-25 23:36,58.01,939.35,1011.16,596,6.29,-1.36,-83,1
1587850658,2020-04-25 23:37,57.89,939.27,1011.08,596,6.29,-1.39,-84,1
1587850720,2020-04-25 23:38,57.36,939.25,1011.06,596,6.25,-1.55,-83,1
1587850781,2020-04-25 23:39,57.04,939.21,1011.02,596,6.23,-1.65,-84,1
1587850844,2020-04-25 23:40,57.04,939.22,1011.02,596,6.23,-1.65,-84,1
1587850905,2020-04-25 23:41,57.85,939.22,1011.03,596,6.25,-1.44,-84,1
1587850965,2020-04-25 23:42,57.38,939.27,1011.08,596,6.25,-1.55,-83,1
1587851089,2020-04-25 23:44,57.35,939.20,1011.01,596,6.24,-1.56,-84,1
1587851150,2020-04-25 23:45,57.15,939.19,1011.00,596,6.24,-1.61,-85,1
1587851211,2020-04-25 23:46,56.78,939.22,1011.02,596,6.19,-1.74,-85,1
1587851335,2020-04-25 23:48,56.91,939.23,1011.04,596,6.23,-1.68,-84,1
1587851396,2020-04-25 23:49,56.35,939.27,1011.08,596,6.19,-1.85,-84,1
1587851458,2020-04-25 23:50,56.19,939.27,1011.07,596,6.20,-1.88,-85,1
1587851519,2020-04-25 23:51,55.11,939.21,1011.02,596,6.17,-2.17,-84,1
1587851580,2020-04-25 23:53,55.85,939.30,1011.11,596,6.18,-1.98,-83,1
1587851641,2020-04-25 23:54,55.43,939.30,1011.10,596,6.19,-2.07,-83,1
1587851701,2020-04-25 23:55,55.61,939.32,1011.12,596,6.14,-2.07,-84,1
1587851762,2020-04-25 23:56,55.91,939.33,1011.13,596,6.16,-1.98,-85,1
1587851824,2020-04-25 23:57,55.00,939.36,1011.17,596,6.10,-2.26,-84,1
1587851885,2020-04-25 23:58,55.12,939.52,1011.33,596,6.11,-2.22,-83,1
1587851947,2020-04-25 23:59,54.73,939.41,1011.22,596,6.09,-2.34,-84,1