1587852007,2020-04-26 00:00,54.14,939.46,1011.27,596,6.11,-2.46,-83,1 1587852068,2020-04-26 00:01,54.32,939.44,1011.24,596,6.11,-2.42,-83,1 1587852129,2020-04-26 00:02,54.30,939.38,1011.19,596,6.15,-2.39,-84,1 1587852189,2020-04-26 00:03,54.54,939.43,1011.23,596,6.13,-2.35,-83,1 1587852249,2020-04-26 00:04,54.79,939.46,1011.27,596,6.13,-2.29,-84,1 1587852309,2020-04-26 00:05,54.75,939.43,1011.24,596,6.13,-2.30,-84,1 1587852370,2020-04-26 00:06,53.81,939.41,1011.22,596,6.14,-2.52,-85,1 1587852434,2020-04-26 00:07,53.81,939.47,1011.27,596,6.11,-2.55,-84,1 1587852494,2020-04-26 00:08,54.67,939.46,1011.27,596,6.15,-2.29,-84,1 1587852555,2020-04-26 00:09,55.03,939.46,1011.27,596,6.15,-2.21,-83,1 1587852617,2020-04-26 00:10,54.85,939.51,1011.32,596,6.17,-2.23,-84,1 1587852678,2020-04-26 00:11,54.55,939.46,1011.27,596,6.15,-2.33,-85,1 1587852738,2020-04-26 00:12,53.87,939.49,1011.29,596,6.14,-2.51,-84,1 1587852800,2020-04-26 00:13,54.12,939.50,1011.31,596,6.16,-2.42,-84,1 1587852862,2020-04-26 00:14,54.41,939.52,1011.32,596,6.14,-2.37,-84,1 1587852985,2020-04-26 00:16,54.69,939.52,1011.33,596,6.17,-2.27,-85,1 1587853108,2020-04-26 00:18,54.30,939.51,1011.32,596,6.16,-2.38,-84,1 1587853169,2020-04-26 00:19,54.18,939.51,1011.32,596,6.16,-2.41,-83,1 1587853231,2020-04-26 00:20,54.42,939.52,1011.33,596,6.17,-2.34,-84,1 1587853291,2020-04-26 00:21,53.98,939.60,1011.41,596,6.16,-2.46,-84,1 1587853352,2020-04-26 00:22,53.99,939.49,1011.30,596,6.18,-2.44,-84,1 1587853413,2020-04-26 00:23,54.17,939.49,1011.30,596,6.20,-2.37,-84,1 1587853473,2020-04-26 00:24,54.95,939.52,1011.33,596,6.20,-2.18,-84,1 1587853536,2020-04-26 00:25,54.87,939.54,1011.35,596,6.20,-2.20,-84,1 1587853596,2020-04-26 00:26,54.41,939.54,1011.34,596,6.17,-2.34,-82,1 1587853657,2020-04-26 00:27,53.78,939.55,1011.35,596,6.19,-2.48,-84,1 1587853717,2020-04-26 00:28,54.02,939.53,1011.34,596,6.20,-2.41,-85,1 1587853777,2020-04-26 00:29,54.34,939.53,1011.34,596,6.21,-2.32,-83,1 1587853837,2020-04-26 00:30,54.35,939.53,1011.33,596,6.18,-2.35,-83,1 1587853898,2020-04-26 00:31,54.29,939.54,1011.35,596,6.21,-2.33,-85,1 1587853958,2020-04-26 00:32,53.67,939.62,1011.42,596,6.20,-2.50,-82,1 1587854020,2020-04-26 00:33,54.10,939.52,1011.33,596,6.20,-2.39,-84,1 1587854083,2020-04-26 00:34,53.83,939.52,1011.32,596,6.17,-2.49,-85,1 1587854143,2020-04-26 00:35,53.90,939.50,1011.31,596,6.19,-2.45,-85,1 1587854203,2020-04-26 00:36,53.39,939.51,1011.32,596,6.18,-2.59,-85,1 1587854263,2020-04-26 00:37,53.88,939.49,1011.30,596,6.19,-2.45,-84,1 1587854324,2020-04-26 00:38,52.87,939.47,1011.28,596,6.17,-2.73,-84,1 1587854384,2020-04-26 00:39,53.40,939.51,1011.32,596,6.20,-2.57,-84,1 1587854444,2020-04-26 00:40,53.52,939.47,1011.28,596,6.21,-2.53,-84,1 1587854506,2020-04-26 00:41,53.88,939.49,1011.29,596,6.20,-2.45,-84,1 1587854567,2020-04-26 00:42,53.85,939.49,1011.29,596,6.18,-2.47,-85,1 1587854627,2020-04-26 00:43,53.87,939.46,1011.27,596,6.16,-2.49,-84,1 1587854689,2020-04-26 00:44,53.15,939.48,1011.29,596,6.15,-2.68,-85,1 1587854749,2020-04-26 00:45,53.20,939.48,1011.29,596,6.11,-2.70,-85,1 1587854809,2020-04-26 00:46,53.65,939.50,1011.31,596,6.13,-2.57,-83,1 1587854870,2020-04-26 00:47,53.49,939.52,1011.33,596,6.12,-2.62,-83,1 1587854930,2020-04-26 00:48,53.59,939.50,1011.31,596,6.13,-2.58,-84,1 1587855054,2020-04-26 00:50,52.96,939.48,1011.29,596,6.11,-2.76,-83,1 1587855115,2020-04-26 00:51,52.15,939.52,1011.32,596,6.08,-3.00,-85,1 1587855240,2020-04-26 00:54,53.60,939.51,1011.32,596,6.05,-2.66,-84,1 1587855300,2020-04-26 00:55,53.35,939.54,1011.35,596,5.96,-2.80,-85,1 1587855362,2020-04-26 00:56,53.52,939.52,1011.33,596,6.01,-2.71,-83,1 1587855425,2020-04-26 00:57,52.91,939.54,1011.35,596,6.00,-2.88,-83,1 1587855485,2020-04-26 00:58,52.37,939.54,1011.34,596,5.97,-3.04,-83,1 1587855546,2020-04-26 00:59,53.15,939.48,1011.29,596,5.99,-2.83,-84,1 1587855608,2020-04-26 01:00,52.65,939.52,1011.33,596,5.99,-2.95,-85,1 1587855672,2020-04-26 01:01,53.08,939.54,1011.35,596,5.98,-2.85,-84,1 1587855732,2020-04-26 01:02,52.14,939.55,1011.36,596,5.92,-3.15,-83,1 1587855792,2020-04-26 01:03,52.30,939.52,1011.33,596,5.95,-3.08,-85,1 1587855853,2020-04-26 01:04,52.60,939.57,1011.38,596,5.89,-3.06,-85,1 1587855976,2020-04-26 01:06,52.87,939.60,1011.41,596,5.91,-2.97,-84,1 1587856037,2020-04-26 01:07,52.55,939.64,1011.44,596,5.90,-3.06,-83,1 1587856097,2020-04-26 01:08,52.66,939.58,1011.39,596,5.92,-3.01,-84,1 1587856159,2020-04-26 01:09,52.27,939.57,1011.38,596,5.91,-3.12,-83,1 1587856220,2020-04-26 01:10,52.97,939.61,1011.41,596,5.90,-2.95,-83,1 1587856281,2020-04-26 01:11,52.35,939.58,1011.39,596,5.86,-3.15,-85,1 1587856341,2020-04-26 01:12,52.58,939.56,1011.37,596,5.86,-3.09,-83,1 1587856402,2020-04-26 01:13,52.00,939.59,1011.40,596,5.81,-3.29,-85,1 1587856463,2020-04-26 01:14,52.50,939.60,1011.41,596,5.83,-3.14,-85,1 1587856523,2020-04-26 01:15,51.99,939.63,1011.43,596,5.80,-3.30,-87,1 1587856584,2020-04-26 01:16,52.33,939.58,1011.39,596,5.78,-3.23,-84,1 1587856645,2020-04-26 01:17,52.41,939.59,1011.40,596,5.78,-3.21,-82,1 1587856705,2020-04-26 01:18,53.05,939.60,1011.41,596,5.76,-3.06,-83,1 1587856766,2020-04-26 01:19,53.21,939.58,1011.39,596,5.76,-3.02,-84,1 1587856829,2020-04-26 01:20,52.94,939.56,1011.37,596,5.74,-3.11,-83,1 1587856890,2020-04-26 01:21,53.20,939.61,1011.41,596,5.73,-3.06,-84,1 1587856950,2020-04-26 01:22,53.31,939.62,1011.42,596,5.70,-3.06,-83,1 1587857012,2020-04-26 01:23,53.50,939.62,1011.42,596,5.68,-3.02,-83,1 1587857072,2020-04-26 01:24,52.80,939.60,1011.41,596,5.65,-3.23,-83,1 1587857133,2020-04-26 01:25,53.13,939.63,1011.43,596,5.64,-3.16,-82,1 1587857257,2020-04-26 01:27,53.55,939.67,1011.48,596,5.62,-3.07,-84,1 1587857318,2020-04-26 01:28,53.39,939.65,1011.46,596,5.61,-3.12,-85,1 1587857381,2020-04-26 01:29,53.29,939.68,1011.49,596,5.61,-3.14,-84,1 1587857442,2020-04-26 01:30,53.71,939.68,1011.49,596,5.50,-3.14,-83,1 1587857502,2020-04-26 01:31,53.82,939.66,1011.47,596,5.55,-3.07,-84,1 1587857562,2020-04-26 01:32,53.79,939.68,1011.49,596,5.51,-3.11,-84,1 1587857624,2020-04-26 01:33,54.08,939.67,1011.47,596,5.50,-3.05,-84,1 1587857684,2020-04-26 01:34,53.87,939.69,1011.50,596,5.48,-3.12,-84,1 1587857744,2020-04-26 01:35,54.43,939.68,1011.49,596,5.48,-2.98,-83,1 1587857805,2020-04-26 01:36,54.38,939.68,1011.49,596,5.43,-3.04,-83,1 1587857865,2020-04-26 01:37,54.39,939.72,1011.52,596,5.40,-3.06,-85,1 1587857925,2020-04-26 01:38,54.48,939.67,1011.48,596,5.31,-3.13,-84,1 1587857985,2020-04-26 01:39,54.39,939.72,1011.53,596,5.34,-3.12,-84,1 1587858045,2020-04-26 01:40,54.76,939.73,1011.54,596,5.35,-3.02,-83,1 1587858107,2020-04-26 01:41,54.53,939.72,1011.53,596,5.34,-3.09,-84,1 1587858231,2020-04-26 01:43,54.36,939.74,1011.54,596,5.30,-3.17,-84,1 1587858293,2020-04-26 01:44,54.57,939.75,1011.56,596,5.08,-3.32,-84,1 1587858354,2020-04-26 01:45,54.16,939.71,1011.52,596,5.22,-3.29,-83,1 1587858414,2020-04-26 01:46,54.07,939.71,1011.52,596,5.21,-3.32,-84,1 1587858475,2020-04-26 01:47,54.89,939.65,1011.46,596,5.22,-3.11,-84,1 1587858538,2020-04-26 01:48,54.93,939.69,1011.49,596,5.12,-3.19,-84,1 1587858598,2020-04-26 01:49,54.94,939.66,1011.46,596,5.09,-3.22,-83,1 1587858660,2020-04-26 01:51,55.12,939.67,1011.48,596,5.09,-3.18,-82,1 1587858720,2020-04-26 01:52,55.03,939.66,1011.47,596,4.95,-3.33,-83,1 1587858781,2020-04-26 01:53,55.12,939.63,1011.44,596,5.03,-3.23,-83,1 1587858842,2020-04-26 01:54,55.27,939.64,1011.45,596,5.02,-3.20,-84,1 1587858902,2020-04-26 01:55,55.04,939.65,1011.46,596,4.99,-3.29,-84,1 1587858963,2020-04-26 01:56,55.23,939.63,1011.43,596,5.00,-3.23,-84,1 1587859024,2020-04-26 01:57,54.97,939.63,1011.43,596,4.98,-3.32,-84,1 1587859084,2020-04-26 01:58,55.38,939.64,1011.45,596,4.98,-3.21,-84,1 1587859144,2020-04-26 01:59,54.92,939.65,1011.46,596,4.94,-3.36,-84,1 1587859205,2020-04-26 02:00,54.80,939.66,1011.47,596,4.93,-3.40,-85,1 1587859265,2020-04-26 02:01,54.99,939.65,1011.45,596,4.83,-3.45,-83,1 1587859325,2020-04-26 02:02,54.98,939.66,1011.46,596,4.91,-3.38,-83,1 1587859385,2020-04-26 02:03,54.92,939.66,1011.47,596,4.92,-3.38,-84,1 1587859446,2020-04-26 02:04,55.33,939.67,1011.47,596,4.86,-3.34,-83,1 1587859569,2020-04-26 02:06,55.20,939.63,1011.44,596,4.84,-3.39,-85,1 1587859630,2020-04-26 02:07,55.44,939.65,1011.46,596,4.79,-3.38,-85,1 1587859691,2020-04-26 02:08,55.89,939.69,1011.49,596,4.72,-3.34,-83,1 1587859814,2020-04-26 02:10,55.92,939.63,1011.43,596,4.63,-3.41,-85,1 1587859875,2020-04-26 02:11,55.50,939.63,1011.44,596,4.65,-3.50,-83,1 1587859938,2020-04-26 02:12,55.50,939.61,1011.42,596,4.65,-3.50,-85,1 1587859999,2020-04-26 02:13,55.50,939.57,1011.38,596,4.63,-3.51,-85,1 1587860059,2020-04-26 02:14,55.51,939.61,1011.42,596,4.64,-3.50,-83,1 1587860119,2020-04-26 02:15,55.57,939.58,1011.38,596,4.64,-3.49,-83,1 1587860180,2020-04-26 02:16,55.47,939.54,1011.35,596,4.64,-3.51,-82,1 1587860241,2020-04-26 02:17,55.47,939.56,1011.36,596,4.67,-3.48,-84,1 1587860301,2020-04-26 02:18,55.54,939.57,1011.38,596,4.65,-3.49,-85,1 1587860361,2020-04-26 02:19,55.49,939.58,1011.38,596,4.67,-3.48,-85,1 1587860422,2020-04-26 02:20,55.45,939.56,1011.37,596,4.67,-3.49,-85,1 1587860483,2020-04-26 02:21,55.52,939.54,1011.35,596,4.68,-3.46,-83,1 1587860544,2020-04-26 02:22,55.48,939.53,1011.33,596,4.67,-3.48,-84,1 1587860604,2020-04-26 02:23,55.50,939.53,1011.34,596,4.67,-3.48,-83,1 1587860665,2020-04-26 02:24,55.68,939.57,1011.37,596,4.63,-3.47,-82,1 1587860726,2020-04-26 02:25,55.71,939.53,1011.34,596,4.55,-3.54,-84,1 1587860975,2020-04-26 02:29,55.73,939.47,1011.28,596,4.62,-3.47,-84,1 1587861036,2020-04-26 02:30,55.66,939.49,1011.29,596,4.63,-3.48,-86,1 1587861096,2020-04-26 02:31,55.63,939.48,1011.29,596,4.64,-3.47,-84,1 1587861156,2020-04-26 02:32,55.67,939.45,1011.26,596,4.65,-3.45,-84,1 1587861217,2020-04-26 02:33,55.67,939.44,1011.25,596,4.63,-3.47,-83,1 1587861279,2020-04-26 02:34,55.65,939.46,1011.27,596,4.63,-3.48,-84,1 1587861340,2020-04-26 02:35,55.52,939.44,1011.24,596,4.62,-3.52,-84,1 1587861401,2020-04-26 02:36,55.90,939.43,1011.24,596,4.57,-3.47,-84,1 1587861462,2020-04-26 02:37,55.90,939.45,1011.25,596,4.52,-3.52,-85,1 1587861523,2020-04-26 02:38,55.88,939.45,1011.25,596,4.51,-3.54,-84,1 1587861586,2020-04-26 02:39,56.08,939.42,1011.23,596,4.50,-3.50,-86,1 1587861647,2020-04-26 02:40,56.06,939.42,1011.23,596,4.51,-3.49,-84,1 1587861707,2020-04-26 02:41,56.18,939.44,1011.25,596,4.47,-3.50,-83,1 1587861767,2020-04-26 02:42,56.20,939.45,1011.26,596,4.45,-3.52,-83,1 1587861828,2020-04-26 02:43,56.17,939.44,1011.25,596,4.44,-3.53,-82,1 1587861888,2020-04-26 02:44,56.09,939.45,1011.26,596,4.42,-3.57,-85,1 1587861948,2020-04-26 02:45,56.27,939.50,1011.30,596,4.41,-3.53,-84,1 1587862008,2020-04-26 02:46,56.26,939.48,1011.29,596,4.37,-3.58,-83,1 1587862069,2020-04-26 02:47,56.48,939.53,1011.33,596,4.36,-3.53,-84,1 1587862129,2020-04-26 02:48,56.48,939.50,1011.31,596,4.36,-3.53,-84,1 1587862189,2020-04-26 02:49,56.77,939.54,1011.35,596,4.33,-3.49,-85,1 1587862250,2020-04-26 02:50,56.65,939.55,1011.35,596,4.34,-3.51,-84,1 1587862373,2020-04-26 02:52,56.52,939.53,1011.33,596,4.32,-3.56,-83,1 1587862434,2020-04-26 02:53,56.73,939.55,1011.36,596,4.29,-3.54,-84,1 1587862495,2020-04-26 02:54,56.66,939.54,1011.35,596,4.29,-3.56,-82,1 1587862556,2020-04-26 02:55,56.70,939.53,1011.34,596,4.29,-3.55,-85,1 1587862681,2020-04-26 02:58,56.66,939.57,1011.38,596,4.29,-3.56,-84,1 1587862741,2020-04-26 02:59,56.52,939.59,1011.40,596,4.26,-3.62,-83,1 1587862801,2020-04-26 03:00,56.46,939.61,1011.42,596,4.24,-3.65,-83,1 1587862862,2020-04-26 03:01,56.77,939.63,1011.44,596,4.21,-3.60,-86,1 1587862923,2020-04-26 03:02,56.80,939.64,1011.45,596,4.18,-3.63,-84,1 1587862983,2020-04-26 03:03,56.98,939.68,1011.49,596,4.21,-3.56,-86,1 1587863044,2020-04-26 03:04,56.84,939.65,1011.45,596,4.20,-3.60,-85,1 1587863105,2020-04-26 03:05,56.78,939.67,1011.48,596,4.21,-3.60,-86,1 1587863166,2020-04-26 03:06,56.57,939.66,1011.47,596,4.20,-3.66,-83,1 1587863227,2020-04-26 03:07,56.69,939.64,1011.45,596,4.21,-3.62,-85,1 1587863287,2020-04-26 03:08,56.66,939.66,1011.46,596,4.19,-3.65,-85,1 1587863347,2020-04-26 03:09,56.54,939.70,1011.51,596,4.15,-3.71,-84,1 1587863407,2020-04-26 03:10,56.66,939.71,1011.52,596,4.09,-3.74,-85,1 1587863468,2020-04-26 03:11,56.55,939.69,1011.50,596,4.08,-3.78,-84,1 1587863528,2020-04-26 03:12,56.69,939.67,1011.48,596,4.10,-3.73,-83,1 1587863589,2020-04-26 03:13,56.77,939.67,1011.47,596,4.08,-3.73,-84,1 1587863649,2020-04-26 03:14,56.78,939.70,1011.51,596,4.05,-3.75,-83,1 1587863710,2020-04-26 03:15,56.53,939.65,1011.45,596,4.02,-3.84,-84,1 1587863770,2020-04-26 03:16,56.73,939.65,1011.46,596,4.02,-3.79,-84,1 1587863830,2020-04-26 03:17,56.69,939.65,1011.46,596,3.92,-3.90,-83,1 1587863891,2020-04-26 03:18,56.66,939.67,1011.47,596,3.93,-3.89,-81,1 1587863952,2020-04-26 03:19,56.75,939.64,1011.45,596,3.92,-3.88,-83,1 1587864013,2020-04-26 03:20,56.80,939.64,1011.45,596,3.92,-3.87,-83,1 1587864075,2020-04-26 03:21,56.59,939.61,1011.42,596,3.90,-3.94,-84,1 1587864199,2020-04-26 03:23,56.96,939.62,1011.42,596,3.91,-3.84,-84,1 1587864259,2020-04-26 03:24,57.23,939.61,1011.42,596,3.91,-3.78,-83,1 1587864321,2020-04-26 03:25,57.05,939.64,1011.45,596,3.90,-3.83,-83,1 1587864382,2020-04-26 03:26,57.01,939.62,1011.43,596,3.89,-3.85,-84,1 1587864443,2020-04-26 03:27,57.20,939.61,1011.41,596,3.82,-3.87,-85,1 1587864503,2020-04-26 03:28,57.34,939.60,1011.40,596,3.83,-3.83,-81,1 1587864564,2020-04-26 03:29,57.08,939.62,1011.43,596,3.80,-3.92,-84,1 1587864624,2020-04-26 03:30,57.19,939.63,1011.44,596,3.79,-3.90,-83,1 1587864684,2020-04-26 03:31,57.35,939.64,1011.44,596,3.78,-3.87,-83,1 1587864746,2020-04-26 03:32,57.45,939.66,1011.47,596,3.73,-3.90,-83,1 1587864807,2020-04-26 03:33,57.40,939.67,1011.48,596,3.72,-3.92,-84,1 1587864868,2020-04-26 03:34,57.34,939.72,1011.52,596,3.73,-3.92,-84,1 1587864929,2020-04-26 03:35,57.56,939.72,1011.52,596,3.69,-3.91,-84,1 1587864989,2020-04-26 03:36,57.82,939.69,1011.50,596,3.68,-3.86,-84,1 1587865050,2020-04-26 03:37,57.89,939.72,1011.53,596,3.69,-3.83,-85,1 1587865300,2020-04-26 03:41,58.03,939.77,1011.57,596,3.62,-3.87,-84,1 1587865361,2020-04-26 03:42,57.69,939.77,1011.58,596,3.63,-3.94,-83,1 1587865422,2020-04-26 03:43,57.32,939.79,1011.60,596,3.60,-4.05,-83,1 1587865482,2020-04-26 03:44,57.50,939.83,1011.63,596,3.59,-4.02,-85,1 1587865543,2020-04-26 03:45,57.80,939.83,1011.63,596,3.57,-3.97,-83,1 1587865603,2020-04-26 03:46,57.80,939.81,1011.62,596,3.57,-3.97,-83,1 1587865664,2020-04-26 03:47,57.83,939.81,1011.62,596,3.58,-3.95,-84,1 1587865725,2020-04-26 03:48,58.27,939.83,1011.64,596,3.57,-3.86,-86,1 1587865788,2020-04-26 03:49,57.77,939.84,1011.65,596,3.53,-4.01,-83,1 1587865848,2020-04-26 03:50,57.50,939.87,1011.68,596,3.53,-4.07,-83,1 1587865908,2020-04-26 03:51,57.69,939.88,1011.69,596,3.51,-4.05,-82,1 1587865969,2020-04-26 03:52,57.46,939.89,1011.70,596,3.48,-4.13,-85,1 1587866029,2020-04-26 03:53,57.26,939.91,1011.71,596,3.46,-4.20,-82,1 1587866089,2020-04-26 03:54,57.62,939.91,1011.71,596,3.45,-4.12,-85,1 1587866149,2020-04-26 03:55,57.68,939.93,1011.74,596,3.43,-4.13,-84,1 1587866209,2020-04-26 03:56,57.93,939.96,1011.76,596,3.43,-4.07,-84,1 1587866269,2020-04-26 03:57,57.64,939.92,1011.73,596,3.42,-4.14,-83,1 1587866330,2020-04-26 03:58,58.01,939.94,1011.75,596,3.41,-4.07,-82,1 1587866390,2020-04-26 03:59,57.85,939.93,1011.74,596,3.39,-4.12,-84,1 1587866450,2020-04-26 04:00,57.74,939.93,1011.73,596,3.37,-4.17,-83,1 1587866510,2020-04-26 04:01,57.98,939.93,1011.74,596,3.29,-4.19,-84,1 1587866572,2020-04-26 04:02,57.93,939.92,1011.72,596,3.25,-4.24,-83,1 1587866632,2020-04-26 04:03,57.84,939.90,1011.71,596,3.23,-4.28,-83,1 1587866692,2020-04-26 04:04,58.00,939.87,1011.68,596,3.21,-4.26,-84,1 1587866753,2020-04-26 04:05,57.39,939.85,1011.66,596,3.16,-4.45,-84,1 1587866813,2020-04-26 04:06,57.52,939.88,1011.69,596,3.15,-4.43,-83,1 1587866874,2020-04-26 04:07,58.06,939.89,1011.70,596,3.11,-4.34,-83,1 1587866935,2020-04-26 04:08,57.72,939.86,1011.66,596,3.06,-4.46,-83,1 1587866996,2020-04-26 04:09,57.75,939.86,1011.67,596,3.05,-4.47,-84,1 1587867056,2020-04-26 04:10,57.96,939.83,1011.64,596,3.00,-4.47,-82,1 1587867119,2020-04-26 04:11,58.42,939.85,1011.66,596,3.00,-4.36,-84,1 1587867179,2020-04-26 04:12,58.60,939.88,1011.69,596,2.96,-4.36,-84,1 1587867239,2020-04-26 04:13,58.16,939.85,1011.66,596,2.91,-4.50,-83,1 1587867300,2020-04-26 04:15,58.84,939.81,1011.61,596,2.91,-4.35,-83,1 1587867360,2020-04-26 04:16,58.59,939.83,1011.64,596,2.91,-4.41,-85,1 1587867420,2020-04-26 04:17,58.35,939.84,1011.65,596,2.89,-4.48,-84,1 1587867480,2020-04-26 04:18,58.24,939.85,1011.66,596,2.87,-4.52,-84,1 1587867541,2020-04-26 04:19,58.57,939.80,1011.61,596,2.84,-4.48,-82,1 1587867601,2020-04-26 04:20,58.88,939.82,1011.63,596,2.84,-4.41,-83,1 1587867661,2020-04-26 04:21,58.63,939.83,1011.64,596,2.82,-4.48,-85,1 1587867722,2020-04-26 04:22,58.30,939.84,1011.64,596,2.78,-4.60,-84,1 1587867782,2020-04-26 04:23,58.17,939.83,1011.64,596,2.74,-4.66,-84,1 1587867844,2020-04-26 04:24,58.30,939.82,1011.63,596,2.72,-4.65,-84,1 1587867905,2020-04-26 04:25,58.39,939.82,1011.63,596,2.70,-4.65,-83,1 1587867965,2020-04-26 04:26,58.88,939.90,1011.71,596,2.70,-4.54,-83,1 1587868026,2020-04-26 04:27,58.69,939.91,1011.72,596,2.60,-4.68,-85,1 1587868086,2020-04-26 04:28,58.42,939.90,1011.70,596,2.60,-4.74,-85,1 1587868146,2020-04-26 04:29,58.20,939.87,1011.68,596,2.53,-4.85,-82,1 1587868208,2020-04-26 04:30,58.75,939.87,1011.68,596,2.53,-4.73,-83,1 1587868395,2020-04-26 04:33,58.87,939.90,1011.71,596,2.51,-4.72,-83,1 1587868455,2020-04-26 04:34,58.85,939.89,1011.70,596,2.48,-4.75,-84,1 1587868515,2020-04-26 04:35,58.89,939.92,1011.72,596,2.45,-4.77,-86,1 1587868576,2020-04-26 04:36,59.23,939.91,1011.71,596,2.45,-4.70,-84,1 1587868637,2020-04-26 04:37,58.86,939.89,1011.70,596,2.43,-4.80,-84,1 1587868698,2020-04-26 04:38,58.40,939.94,1011.75,596,2.42,-4.91,-83,1 1587868760,2020-04-26 04:39,58.96,939.93,1011.73,596,2.40,-4.81,-84,1 1587868821,2020-04-26 04:40,58.62,939.94,1011.74,596,2.40,-4.88,-84,1 1587868882,2020-04-26 04:41,58.78,939.94,1011.75,596,2.39,-4.85,-84,1 1587868942,2020-04-26 04:42,58.84,939.94,1011.74,596,2.38,-4.85,-84,1 1587869006,2020-04-26 04:43,59.01,939.97,1011.78,596,2.35,-4.84,-84,1 1587869066,2020-04-26 04:44,58.52,939.99,1011.79,596,2.33,-4.97,-83,1 1587869126,2020-04-26 04:45,58.70,939.96,1011.77,596,2.32,-4.94,-84,1 1587869187,2020-04-26 04:46,59.80,939.98,1011.78,596,2.30,-4.71,-84,1 1587869248,2020-04-26 04:47,59.15,939.97,1011.77,596,2.28,-4.88,-84,1 1587869308,2020-04-26 04:48,58.93,939.98,1011.79,596,2.26,-4.94,-83,1 1587869368,2020-04-26 04:49,58.74,939.95,1011.75,596,2.25,-5.00,-83,1 1587869428,2020-04-26 04:50,59.07,939.98,1011.78,596,2.23,-4.94,-85,1 1587869490,2020-04-26 04:51,59.60,940.00,1011.81,596,2.22,-4.83,-84,1 1587869550,2020-04-26 04:52,58.72,939.98,1011.79,596,2.19,-5.06,-84,1 1587869610,2020-04-26 04:53,59.25,939.97,1011.78,596,2.18,-4.95,-84,1 1587869671,2020-04-26 04:54,59.23,939.99,1011.80,596,2.16,-4.97,-84,1 1587869731,2020-04-26 04:55,59.92,939.95,1011.76,596,2.14,-4.84,-82,1 1587869792,2020-04-26 04:56,59.57,939.97,1011.78,596,2.13,-4.92,-84,1 1587869853,2020-04-26 04:57,59.58,939.97,1011.77,596,2.12,-4.93,-84,1 1587869914,2020-04-26 04:58,59.08,939.95,1011.76,596,2.06,-5.10,-82,1 1587869974,2020-04-26 04:59,59.46,939.92,1011.73,596,2.06,-5.01,-84,1 1587870034,2020-04-26 05:00,59.93,939.92,1011.72,596,2.08,-4.89,-83,1 1587870094,2020-04-26 05:01,59.17,939.97,1011.78,596,2.03,-5.11,-83,1 1587870156,2020-04-26 05:02,60.03,939.96,1011.77,596,1.99,-4.95,-81,1 1587870216,2020-04-26 05:03,59.78,939.99,1011.80,596,2.00,-5.00,-83,1 1587870276,2020-04-26 05:04,59.28,940.01,1011.82,596,1.98,-5.13,-84,1 1587870336,2020-04-26 05:05,59.42,939.97,1011.77,596,1.96,-5.12,-85,1 1587870397,2020-04-26 05:06,59.17,939.96,1011.77,596,1.93,-5.20,-83,1 1587870457,2020-04-26 05:07,59.65,940.01,1011.82,596,1.89,-5.13,-84,1 1587870518,2020-04-26 05:08,59.30,940.04,1011.85,596,1.82,-5.27,-83,1 1587870578,2020-04-26 05:09,59.77,940.03,1011.84,596,1.81,-5.18,-84,1 1587870639,2020-04-26 05:10,59.94,940.05,1011.85,596,1.76,-5.19,-83,1 1587870699,2020-04-26 05:11,59.34,940.02,1011.82,596,1.75,-5.33,-85,1 1587870760,2020-04-26 05:12,59.50,940.05,1011.86,596,1.69,-5.35,-84,1 1587870821,2020-04-26 05:13,60.57,940.06,1011.87,596,1.71,-5.10,-84,1 1587870881,2020-04-26 05:14,59.77,940.01,1011.82,596,1.69,-5.29,-84,1 1587870942,2020-04-26 05:15,60.12,940.00,1011.81,596,1.69,-5.22,-83,1 1587871003,2020-04-26 05:16,59.86,940.02,1011.82,596,1.67,-5.29,-83,1 1587871066,2020-04-26 05:17,59.85,939.99,1011.80,596,1.69,-5.28,-83,1 1587871126,2020-04-26 05:18,59.91,940.03,1011.83,596,1.64,-5.31,-84,1 1587871188,2020-04-26 05:19,59.49,940.02,1011.83,596,1.61,-5.43,-84,1 1587871248,2020-04-26 05:20,59.80,940.03,1011.83,596,1.60,-5.37,-83,1 1587871308,2020-04-26 05:21,59.76,940.00,1011.81,596,1.60,-5.38,-84,1 1587871368,2020-04-26 05:22,59.82,939.99,1011.79,596,1.59,-5.38,-83,1 1587871429,2020-04-26 05:23,59.87,940.01,1011.81,596,1.57,-5.39,-83,1 1587871489,2020-04-26 05:24,59.92,939.97,1011.77,596,1.57,-5.37,-82,1 1587871550,2020-04-26 05:25,59.70,940.00,1011.80,596,1.53,-5.46,-83,1 1587871610,2020-04-26 05:26,59.99,940.01,1011.82,596,1.52,-5.41,-84,1 1587871670,2020-04-26 05:27,60.33,939.99,1011.80,596,1.50,-5.35,-83,1 1587871730,2020-04-26 05:28,60.44,940.03,1011.84,596,1.48,-5.35,-84,1 1587871791,2020-04-26 05:29,60.46,940.04,1011.85,596,1.47,-5.35,-83,1 1587871851,2020-04-26 05:30,60.47,940.03,1011.84,596,1.45,-5.37,-83,1 1587871912,2020-04-26 05:31,60.32,940.03,1011.84,596,1.43,-5.42,-83,1 1587871972,2020-04-26 05:32,60.82,940.05,1011.86,596,1.41,-5.33,-83,1 1587872032,2020-04-26 05:33,61.00,940.03,1011.84,596,1.40,-5.30,-83,1 1587872094,2020-04-26 05:34,59.84,940.06,1011.87,596,1.30,-5.65,-85,1 1587872220,2020-04-26 05:37,60.83,940.01,1011.82,596,1.28,-5.45,-83,1 1587872280,2020-04-26 05:38,61.15,940.03,1011.84,596,1.29,-5.37,-84,1 1587872341,2020-04-26 05:39,61.02,940.02,1011.83,596,1.25,-5.44,-83,1 1587872401,2020-04-26 05:40,61.13,940.05,1011.86,596,1.21,-5.45,-82,1 1587872461,2020-04-26 05:41,61.22,940.05,1011.85,596,1.17,-5.47,-82,1 1587872521,2020-04-26 05:42,60.97,940.04,1011.85,596,1.19,-5.51,-85,1 1587872581,2020-04-26 05:43,61.13,940.07,1011.88,596,1.20,-5.46,-84,1 1587872642,2020-04-26 05:44,61.34,940.07,1011.87,596,1.18,-5.44,-82,1 1587872703,2020-04-26 05:45,61.50,940.07,1011.87,596,1.19,-5.39,-83,1 1587872763,2020-04-26 05:46,61.03,940.06,1011.87,596,1.19,-5.49,-84,1 1587872823,2020-04-26 05:47,61.41,940.07,1011.88,596,1.22,-5.38,-82,1 1587872884,2020-04-26 05:48,61.13,940.12,1011.93,596,1.15,-5.51,-85,1 1587872944,2020-04-26 05:49,61.85,940.09,1011.90,596,1.16,-5.34,-83,1 1587873004,2020-04-26 05:50,61.48,940.10,1011.91,596,1.16,-5.42,-84,1 1587873064,2020-04-26 05:51,60.99,940.15,1011.96,596,1.14,-5.55,-84,1 1587873125,2020-04-26 05:52,61.39,940.15,1011.96,596,1.15,-5.45,-85,1 1587873186,2020-04-26 05:53,61.55,940.12,1011.93,596,1.06,-5.50,-84,1 1587873246,2020-04-26 05:54,61.84,940.11,1011.92,596,1.17,-5.34,-84,1 1587873306,2020-04-26 05:55,61.66,940.17,1011.97,596,1.14,-5.40,-82,1 1587873366,2020-04-26 05:56,61.39,940.20,1012.00,596,1.14,-5.46,-84,1 1587873427,2020-04-26 05:57,61.44,940.20,1012.00,596,1.04,-5.55,-84,1 1587873487,2020-04-26 05:58,61.69,940.24,1012.05,596,1.05,-5.48,-83,1 1587873548,2020-04-26 05:59,62.17,940.22,1012.03,596,1.03,-5.40,-84,1 1587873609,2020-04-26 06:00,62.93,940.25,1012.06,596,1.01,-5.26,-84,1 1587873669,2020-04-26 06:01,63.06,940.23,1012.04,596,1.02,-5.22,-84,1 1587873730,2020-04-26 06:02,63.13,940.24,1012.04,596,1.00,-5.23,-84,1 1587873791,2020-04-26 06:03,63.20,940.27,1012.08,596,1.03,-5.18,-83,1 1587873915,2020-04-26 06:05,63.78,940.34,1012.14,596,1.04,-5.05,-84,1 1587873976,2020-04-26 06:06,63.77,940.30,1012.10,596,1.05,-5.05,-83,1 1587874036,2020-04-26 06:07,62.48,940.31,1012.11,596,1.11,-5.26,-85,1 1587874098,2020-04-26 06:08,62.94,940.31,1012.12,596,1.14,-5.13,-84,1 1587874159,2020-04-26 06:09,63.45,940.31,1012.12,596,1.15,-5.02,-86,1 1587874219,2020-04-26 06:10,63.06,940.35,1012.16,596,1.17,-5.08,-84,1 1587874280,2020-04-26 06:11,63.25,940.32,1012.13,596,1.19,-5.02,-84,1 1587874340,2020-04-26 06:12,62.76,940.34,1012.15,596,1.22,-5.09,-83,1 1587874401,2020-04-26 06:13,63.90,940.37,1012.18,596,1.24,-4.84,-84,1 1587874462,2020-04-26 06:14,63.24,940.39,1012.20,596,1.24,-4.97,-84,1 1587874522,2020-04-26 06:15,63.25,940.34,1012.14,596,1.28,-4.94,-82,1 1587874582,2020-04-26 06:16,63.56,940.40,1012.21,596,1.29,-4.86,-84,1 1587874642,2020-04-26 06:17,63.42,940.36,1012.17,596,1.26,-4.92,-84,1 1587874704,2020-04-26 06:18,62.79,940.36,1012.17,596,1.29,-5.02,-83,1 1587874764,2020-04-26 06:19,63.34,940.41,1012.22,596,1.32,-4.88,-83,1 1587874824,2020-04-26 06:20,63.43,940.44,1012.25,596,1.34,-4.84,-82,1 1587874885,2020-04-26 06:21,63.32,940.47,1012.28,596,1.37,-4.83,-84,1 1587874945,2020-04-26 06:22,63.14,940.47,1012.28,596,1.37,-4.87,-83,1 1587875006,2020-04-26 06:23,62.94,940.48,1012.29,596,1.39,-4.90,-86,1 1587875066,2020-04-26 06:24,63.08,940.51,1012.32,596,1.42,-4.84,-83,1 1587875127,2020-04-26 06:25,62.91,940.49,1012.30,596,1.46,-4.84,-82,1 1587875187,2020-04-26 06:26,63.18,940.52,1012.32,596,1.49,-4.75,-84,1 1587875247,2020-04-26 06:27,63.06,940.49,1012.30,596,1.50,-4.77,-84,1 1587875371,2020-04-26 06:29,63.35,940.54,1012.34,596,1.57,-4.64,-84,1 1587875431,2020-04-26 06:30,63.33,940.57,1012.38,596,1.60,-4.62,-84,1 1587875491,2020-04-26 06:31,63.68,940.57,1012.38,596,1.57,-4.57,-84,1 1587875553,2020-04-26 06:32,63.78,940.57,1012.37,596,1.55,-4.57,-83,1 1587875614,2020-04-26 06:33,63.48,940.58,1012.39,596,1.58,-4.60,-84,1 1587875675,2020-04-26 06:34,63.18,940.55,1012.36,596,1.59,-4.66,-83,1 1587875736,2020-04-26 06:35,63.02,940.60,1012.41,596,1.62,-4.66,-84,1 1587875797,2020-04-26 06:36,63.26,940.60,1012.41,596,1.62,-4.61,-83,1 1587875858,2020-04-26 06:37,63.64,940.65,1012.46,596,1.68,-4.47,-84,1 1587875918,2020-04-26 06:38,63.27,940.65,1012.46,596,1.70,-4.53,-84,1 1587875978,2020-04-26 06:39,63.63,940.63,1012.44,596,1.75,-4.41,-84,1 1587876039,2020-04-26 06:40,63.49,940.64,1012.45,596,1.79,-4.40,-85,1 1587876100,2020-04-26 06:41,64.01,940.67,1012.47,596,1.85,-4.24,-83,1 1587876164,2020-04-26 06:42,64.03,940.67,1012.48,596,1.89,-4.19,-85,1 1587876225,2020-04-26 06:43,64.45,940.67,1012.48,596,1.95,-4.05,-83,1 1587876285,2020-04-26 06:44,64.16,940.68,1012.49,596,2.00,-4.06,-84,1 1587876346,2020-04-26 06:45,64.09,940.69,1012.49,596,2.04,-4.04,-84,1 1587876407,2020-04-26 06:46,64.10,940.71,1012.52,596,2.10,-3.98,-83,1 1587876467,2020-04-26 06:47,64.69,940.77,1012.58,596,2.14,-3.82,-83,1 1587876528,2020-04-26 06:48,64.52,940.75,1012.56,596,2.20,-3.80,-83,1 1587876589,2020-04-26 06:49,64.65,940.77,1012.58,596,2.25,-3.72,-84,1 1587876650,2020-04-26 06:50,64.28,940.81,1012.61,596,2.30,-3.75,-84,1 1587876711,2020-04-26 06:51,64.48,940.79,1012.59,596,2.37,-3.64,-84,1 1587876772,2020-04-26 06:52,64.84,940.78,1012.59,596,2.42,-3.52,-84,1 1587876832,2020-04-26 06:53,64.77,940.76,1012.57,596,2.48,-3.48,-84,1 1587876894,2020-04-26 06:54,64.60,940.76,1012.56,596,2.53,-3.47,-84,1 1587876954,2020-04-26 06:55,64.79,940.78,1012.59,596,2.60,-3.36,-83,1 1587877015,2020-04-26 06:56,64.72,940.81,1012.62,596,2.64,-3.34,-86,1 1587877075,2020-04-26 06:57,64.50,940.84,1012.65,596,2.68,-3.34,-84,1 1587877135,2020-04-26 06:58,64.56,940.81,1012.61,596,2.77,-3.24,-84,1 1587877197,2020-04-26 06:59,64.79,940.85,1012.65,596,2.84,-3.13,-84,1 1587877258,2020-04-26 07:00,64.46,940.84,1012.65,596,2.91,-3.13,-83,1 1587877320,2020-04-26 07:02,64.99,940.85,1012.66,596,2.99,-2.95,-85,1 1587877380,2020-04-26 07:03,64.67,940.85,1012.66,596,3.04,-2.96,-83,1 1587877440,2020-04-26 07:04,64.03,940.85,1012.66,596,3.11,-3.03,-84,1 1587877501,2020-04-26 07:05,64.10,940.86,1012.67,596,3.18,-2.95,-83,1 1587877562,2020-04-26 07:06,63.87,940.87,1012.68,596,3.25,-2.93,-82,1 1587877622,2020-04-26 07:07,63.28,940.84,1012.65,596,3.30,-3.01,-85,1 1587877683,2020-04-26 07:08,63.42,940.86,1012.67,596,3.39,-2.90,-84,1 1587877744,2020-04-26 07:09,62.71,940.84,1012.65,596,3.43,-3.01,-84,1 1587877805,2020-04-26 07:10,62.27,940.89,1012.69,596,3.49,-3.04,-82,1 1587877865,2020-04-26 07:11,61.57,940.90,1012.70,596,3.54,-3.15,-84,1 1587877925,2020-04-26 07:12,61.52,940.93,1012.73,596,3.61,-3.09,-87,1 1587877986,2020-04-26 07:13,61.37,940.94,1012.75,596,3.64,-3.10,-84,1 1587878046,2020-04-26 07:14,61.09,940.94,1012.75,596,3.74,-3.07,-84,1 1587878106,2020-04-26 07:15,61.01,940.93,1012.74,596,3.79,-3.03,-83,1 1587878168,2020-04-26 07:16,60.83,940.92,1012.73,596,3.86,-3.01,-83,1 1587878228,2020-04-26 07:17,60.64,940.91,1012.72,596,3.93,-2.99,-84,1 1587878289,2020-04-26 07:18,60.63,940.91,1012.72,596,4.00,-2.92,-84,1 1587878352,2020-04-26 07:19,60.20,940.91,1012.72,596,4.08,-2.94,-86,1 1587878412,2020-04-26 07:20,60.01,940.90,1012.71,596,4.14,-2.93,-83,1 1587878473,2020-04-26 07:21,59.36,940.91,1012.72,596,4.19,-3.03,-84,1 1587878535,2020-04-26 07:22,58.92,940.89,1012.70,596,4.27,-3.05,-82,1 1587878595,2020-04-26 07:23,58.66,940.90,1012.71,596,4.33,-3.05,-85,1 1587878656,2020-04-26 07:24,57.80,940.89,1012.69,596,4.34,-3.24,-85,1 1587878717,2020-04-26 07:25,57.47,940.86,1012.66,596,4.45,-3.22,-84,1 1587878780,2020-04-26 07:26,57.08,940.85,1012.66,596,4.50,-3.26,-84,1 1587878841,2020-04-26 07:27,55.84,940.84,1012.64,596,4.56,-3.50,-83,1 1587878903,2020-04-26 07:28,55.64,940.88,1012.69,596,4.62,-3.49,-83,1 1587878965,2020-04-26 07:29,55.42,940.87,1012.68,596,4.68,-3.49,-86,1 1587879025,2020-04-26 07:30,55.23,940.88,1012.68,596,4.74,-3.48,-83,1 1587879085,2020-04-26 07:31,54.72,940.87,1012.67,596,4.80,-3.54,-84,1 1587879145,2020-04-26 07:32,54.42,940.87,1012.68,596,4.85,-3.57,-85,1 1587879206,2020-04-26 07:33,54.70,940.87,1012.67,596,4.91,-3.45,-85,1 1587879266,2020-04-26 07:34,54.62,940.90,1012.71,596,4.97,-3.41,-82,1 1587879328,2020-04-26 07:35,54.38,940.89,1012.70,596,5.02,-3.42,-84,1 1587879391,2020-04-26 07:36,53.62,940.90,1012.71,596,5.08,-3.56,-83,1 1587879451,2020-04-26 07:37,52.93,940.91,1012.72,596,5.14,-3.67,-84,1 1587879514,2020-04-26 07:38,53.37,940.93,1012.74,596,5.20,-3.51,-83,1 1587879575,2020-04-26 07:39,52.10,940.94,1012.75,596,5.26,-3.77,-84,1 1587879635,2020-04-26 07:40,52.15,940.94,1012.75,596,5.32,-3.70,-84,1 1587879695,2020-04-26 07:41,53.16,940.93,1012.74,596,5.36,-3.41,-83,1 1587879755,2020-04-26 07:42,52.35,940.94,1012.75,596,5.41,-3.57,-84,1 1587879815,2020-04-26 07:43,51.68,940.95,1012.76,596,5.47,-3.68,-83,1 1587879876,2020-04-26 07:44,51.95,940.98,1012.79,596,5.53,-3.56,-84,1 1587879936,2020-04-26 07:45,52.23,941.02,1012.82,596,5.59,-3.43,-83,1 1587880060,2020-04-26 07:47,51.46,940.96,1012.76,596,5.71,-3.52,-84,1 1587880121,2020-04-26 07:48,50.92,940.97,1012.78,596,5.76,-3.61,-84,1 1587880181,2020-04-26 07:49,50.69,940.99,1012.79,596,5.81,-3.63,-83,1 1587880242,2020-04-26 07:50,51.51,941.00,1012.81,596,5.87,-3.36,-84,1 1587880304,2020-04-26 07:51,48.71,941.02,1012.83,596,5.90,-4.08,-85,1 1587880364,2020-04-26 07:52,48.63,940.96,1012.77,596,5.96,-4.04,-82,1 1587880424,2020-04-26 07:53,48.48,940.97,1012.78,596,6.01,-4.04,-83,1 1587880484,2020-04-26 07:54,46.02,940.97,1012.77,596,6.04,-4.70,-82,1 1587880547,2020-04-26 07:55,45.61,940.98,1012.79,596,6.05,-4.81,-83,1 1587880608,2020-04-26 07:56,45.62,940.98,1012.78,596,6.09,-4.77,-85,1 1587880668,2020-04-26 07:57,44.70,940.92,1012.73,596,6.08,-5.05,-84,1 1587880728,2020-04-26 07:58,45.99,940.97,1012.77,596,6.08,-4.67,-83,1 1587880789,2020-04-26 07:59,45.84,940.98,1012.79,596,6.11,-4.69,-83,1 1587880849,2020-04-26 08:00,45.98,940.95,1012.76,596,6.15,-4.61,-84,1 1587880910,2020-04-26 08:01,46.53,940.97,1012.78,596,6.17,-4.44,-83,1 1587880970,2020-04-26 08:02,47.29,940.98,1012.79,596,6.19,-4.20,-84,1 1587881032,2020-04-26 08:03,45.69,941.00,1012.80,596,6.18,-4.67,-85,1 1587881092,2020-04-26 08:04,44.40,940.98,1012.78,596,6.17,-5.06,-85,1 1587881152,2020-04-26 08:05,45.95,941.07,1012.88,596,6.19,-4.59,-85,1 1587881213,2020-04-26 08:06,47.20,941.00,1012.80,596,6.21,-4.21,-83,1 1587881273,2020-04-26 08:07,45.83,941.07,1012.87,596,6.23,-4.58,-85,1 1587881334,2020-04-26 08:08,43.19,941.05,1012.86,596,6.21,-5.39,-83,1 1587881395,2020-04-26 08:09,44.44,941.05,1012.85,596,6.25,-4.97,-83,1 1587881456,2020-04-26 08:10,43.30,941.05,1012.85,596,6.25,-5.32,-83,1 1587881517,2020-04-26 08:11,42.95,940.98,1012.79,596,6.22,-5.45,-84,1 1587881577,2020-04-26 08:12,43.74,941.08,1012.89,596,6.24,-5.19,-84,1 1587881700,2020-04-26 08:15,42.57,941.14,1012.94,596,6.22,-5.57,-83,1 1587881760,2020-04-26 08:16,43.35,941.06,1012.87,596,6.24,-5.31,-82,1 1587881820,2020-04-26 08:17,42.93,941.02,1012.83,596,6.25,-5.43,-82,1 1587881880,2020-04-26 08:18,42.58,941.03,1012.84,596,6.24,-5.54,-84,1 1587881942,2020-04-26 08:19,42.67,941.00,1012.81,596,6.25,-5.51,-84,1 1587882003,2020-04-26 08:20,42.60,941.01,1012.81,596,6.24,-5.54,-84,1 1587882063,2020-04-26 08:21,42.31,940.97,1012.77,596,6.26,-5.61,-83,1 1587882124,2020-04-26 08:22,42.52,941.03,1012.84,596,6.26,-5.55,-84,1 1587882184,2020-04-26 08:23,43.17,941.27,1013.08,596,6.25,-5.35,-84,1 1587882244,2020-04-26 08:24,42.02,941.02,1012.83,596,6.26,-5.70,-83,1 1587882368,2020-04-26 08:26,42.24,941.03,1012.84,596,6.26,-5.63,-84,1 1587882430,2020-04-26 08:27,43.24,941.09,1012.90,596,6.30,-5.29,-85,1 1587882490,2020-04-26 08:28,43.65,941.04,1012.84,596,6.32,-5.14,-83,1 1587882550,2020-04-26 08:29,43.37,941.18,1012.99,596,6.32,-5.23,-84,1 1587882610,2020-04-26 08:30,43.19,941.07,1012.88,596,6.37,-5.24,-83,1 1587882670,2020-04-26 08:31,44.87,941.14,1012.95,596,6.40,-4.71,-86,1 1587882731,2020-04-26 08:32,43.01,941.17,1012.97,596,6.40,-5.27,-84,1 1587882791,2020-04-26 08:33,42.40,941.11,1012.91,596,6.43,-5.43,-84,1 1587882852,2020-04-26 08:34,44.45,941.12,1012.93,596,6.46,-4.78,-84,1 1587882913,2020-04-26 08:35,41.97,941.07,1012.87,596,6.43,-5.56,-83,1 1587882974,2020-04-26 08:36,42.66,941.16,1012.97,596,6.46,-5.32,-83,1 1587883035,2020-04-26 08:37,43.70,941.11,1012.91,596,6.51,-4.96,-84,1 1587883158,2020-04-26 08:39,41.78,941.19,1012.99,596,6.52,-5.54,-84,1 1587883218,2020-04-26 08:40,41.62,941.21,1013.02,596,6.56,-5.55,-80,1 1587883279,2020-04-26 08:41,40.65,941.20,1013.00,596,6.57,-5.86,-83,1 1587883340,2020-04-26 08:42,40.86,941.14,1012.95,596,6.58,-5.78,-84,1 1587883401,2020-04-26 08:43,40.94,941.16,1012.97,596,6.58,-5.75,-83,1 1587883462,2020-04-26 08:44,43.18,941.16,1012.97,596,6.65,-4.99,-85,1 1587883522,2020-04-26 08:45,43.41,941.12,1012.92,596,6.70,-4.87,-85,1 1587883583,2020-04-26 08:46,43.19,941.15,1012.96,596,6.75,-4.89,-83,1 1587883643,2020-04-26 08:47,43.28,941.26,1013.06,596,6.76,-4.86,-83,1 1587883704,2020-04-26 08:48,41.91,941.20,1013.00,596,6.76,-5.28,-81,1 1587883765,2020-04-26 08:49,41.97,941.22,1013.03,596,6.68,-5.34,-83,1 1587883828,2020-04-26 08:50,40.74,941.19,1012.99,596,6.63,-5.77,-85,1 1587883889,2020-04-26 08:51,44.03,941.20,1013.01,596,6.73,-4.66,-84,1 1587883949,2020-04-26 08:52,43.22,941.20,1013.01,596,6.75,-4.88,-84,1 1587884009,2020-04-26 08:53,44.53,941.16,1012.97,596,6.84,-4.41,-83,1 1587884070,2020-04-26 08:54,43.54,941.23,1013.04,596,6.88,-4.67,-83,1 1587884132,2020-04-26 08:55,42.77,941.13,1012.93,596,6.91,-4.88,-83,1 1587884192,2020-04-26 08:56,42.68,941.20,1013.01,596,6.95,-4.87,-84,1 1587884253,2020-04-26 08:57,42.39,941.20,1013.01,596,6.94,-4.97,-84,1 1587884313,2020-04-26 08:58,41.13,941.21,1013.02,596,6.92,-5.39,-84,1 1587884375,2020-04-26 08:59,41.07,941.13,1012.94,596,6.93,-5.39,-83,1 1587884498,2020-04-26 09:01,42.84,941.21,1013.01,596,6.99,-4.78,-85,1 1587884559,2020-04-26 09:02,42.07,941.16,1012.97,596,6.97,-5.04,-84,1 1587884619,2020-04-26 09:03,43.23,941.25,1013.06,596,6.99,-4.66,-84,1 1587884680,2020-04-26 09:04,43.19,941.22,1013.03,596,7.06,-4.61,-83,1 1587884743,2020-04-26 09:05,44.40,941.25,1013.06,596,7.01,-4.29,-85,1 1587884804,2020-04-26 09:06,41.71,941.31,1013.12,596,7.08,-5.05,-84,1 1587884864,2020-04-26 09:07,41.50,941.36,1013.17,596,7.14,-5.07,-83,1 1587884925,2020-04-26 09:08,40.61,941.29,1013.10,596,7.15,-5.34,-84,1 1587884986,2020-04-26 09:09,41.83,941.29,1013.10,596,7.21,-4.90,-83,1 1587885046,2020-04-26 09:10,41.32,941.32,1013.13,596,7.25,-5.03,-83,1 1587885107,2020-04-26 09:11,41.41,941.43,1013.24,596,7.25,-5.00,-85,1 1587885167,2020-04-26 09:12,41.56,941.34,1013.15,596,7.28,-4.92,-82,1 1587885227,2020-04-26 09:13,40.82,941.36,1013.17,596,7.28,-5.16,-84,1 1587885289,2020-04-26 09:14,40.11,941.37,1013.17,596,7.26,-5.41,-83,1 1587885352,2020-04-26 09:15,41.65,941.40,1013.21,596,7.31,-4.87,-84,1 1587885412,2020-04-26 09:16,40.25,941.42,1013.23,596,7.31,-5.32,-83,1 1587885473,2020-04-26 09:17,40.17,941.46,1013.27,596,7.35,-5.31,-83,1 1587885534,2020-04-26 09:18,39.37,941.40,1013.21,596,7.34,-5.58,-84,1 1587885595,2020-04-26 09:19,39.29,941.32,1013.13,596,7.38,-5.57,-83,1 1587885656,2020-04-26 09:20,38.81,941.32,1013.12,596,7.42,-5.70,-84,1 1587885716,2020-04-26 09:21,41.33,941.38,1013.19,596,7.44,-4.85,-84,1 1587885776,2020-04-26 09:22,41.39,941.39,1013.19,596,7.50,-4.78,-83,1 1587885838,2020-04-26 09:23,39.17,941.44,1013.25,596,7.44,-5.56,-83,1 1587885899,2020-04-26 09:24,39.17,941.36,1013.17,596,7.44,-5.56,-83,1 1587886023,2020-04-26 09:27,42.74,941.35,1013.16,596,7.53,-4.32,-84,1 1587886083,2020-04-26 09:28,41.03,941.37,1013.17,596,7.55,-4.85,-85,1 1587886146,2020-04-26 09:29,40.96,941.39,1013.19,596,7.58,-4.84,-84,1 1587886206,2020-04-26 09:30,41.50,941.31,1013.12,596,7.63,-4.62,-84,1 1587886267,2020-04-26 09:31,41.75,941.35,1013.16,596,7.69,-4.49,-84,1 1587886330,2020-04-26 09:32,40.37,941.42,1013.23,596,7.67,-4.95,-81,1 1587886391,2020-04-26 09:33,39.51,941.37,1013.18,596,7.69,-5.22,-84,1 1587886454,2020-04-26 09:34,38.75,941.39,1013.19,596,7.67,-5.49,-84,1 1587886517,2020-04-26 09:35,40.12,941.41,1013.21,596,7.73,-4.98,-84,1 1587886579,2020-04-26 09:36,39.51,941.42,1013.23,596,7.74,-5.17,-85,1 1587886639,2020-04-26 09:37,39.44,941.38,1013.19,596,7.80,-5.14,-84,1 1587886699,2020-04-26 09:38,38.86,941.47,1013.28,596,7.72,-5.41,-85,1 1587886761,2020-04-26 09:39,39.24,941.43,1013.24,596,7.77,-5.24,-84,1 1587886822,2020-04-26 09:40,39.36,941.35,1013.15,596,7.81,-5.16,-83,1 1587886884,2020-04-26 09:41,40.05,941.36,1013.16,596,7.85,-4.90,-84,1 1587886945,2020-04-26 09:42,40.86,941.35,1013.16,596,7.90,-4.59,-83,1 1587887005,2020-04-26 09:43,42.50,941.41,1013.22,596,7.95,-4.02,-85,1 1587887065,2020-04-26 09:44,39.98,941.41,1013.21,596,7.90,-4.87,-85,1 1587887128,2020-04-26 09:45,39.54,941.38,1013.18,596,7.94,-4.98,-84,1 1587887190,2020-04-26 09:46,40.33,941.43,1013.24,596,7.96,-4.71,-85,1 1587887251,2020-04-26 09:47,39.81,941.41,1013.22,596,7.93,-4.90,-83,1 1587887311,2020-04-26 09:48,40.08,941.49,1013.29,596,7.99,-4.76,-82,1 1587887371,2020-04-26 09:49,39.52,941.58,1013.39,596,7.98,-4.95,-83,1 1587887432,2020-04-26 09:50,40.51,941.41,1013.22,596,8.01,-4.60,-83,1 1587887493,2020-04-26 09:51,38.73,941.52,1013.33,596,7.97,-5.23,-84,1 1587887556,2020-04-26 09:52,38.08,941.45,1013.26,596,7.98,-5.44,-83,1 1587887618,2020-04-26 09:53,37.78,941.41,1013.22,596,7.98,-5.55,-84,1 1587887679,2020-04-26 09:54,38.09,941.48,1013.28,596,7.97,-5.45,-84,1 1587887740,2020-04-26 09:55,38.99,941.59,1013.40,596,7.95,-5.16,-83,1 1587887802,2020-04-26 09:56,37.97,941.49,1013.30,596,7.93,-5.53,-86,1 1587887862,2020-04-26 09:57,38.94,941.48,1013.29,596,7.94,-5.19,-85,1 1587887926,2020-04-26 09:58,38.12,941.51,1013.32,596,7.93,-5.48,-83,1 1587887987,2020-04-26 09:59,38.27,941.53,1013.34,596,7.96,-5.40,-84,1 1587888047,2020-04-26 10:00,38.29,941.53,1013.34,596,7.97,-5.38,-83,1 1587888108,2020-04-26 10:01,37.54,941.46,1013.26,596,7.94,-5.67,-83,1 1587888168,2020-04-26 10:02,38.59,941.57,1013.38,596,7.98,-5.27,-84,1 1587888230,2020-04-26 10:03,37.00,941.58,1013.39,596,7.97,-5.83,-83,1 1587888290,2020-04-26 10:04,37.87,941.57,1013.38,596,8.00,-5.50,-84,1 1587888351,2020-04-26 10:05,39.04,941.57,1013.38,596,8.04,-5.06,-84,1 1587888412,2020-04-26 10:06,40.08,941.65,1013.45,596,8.09,-4.67,-84,1 1587888472,2020-04-26 10:07,39.43,941.60,1013.41,596,8.11,-4.87,-84,1 1587888533,2020-04-26 10:08,36.86,941.51,1013.31,596,8.09,-5.77,-83,1 1587888593,2020-04-26 10:09,39.32,941.59,1013.39,596,8.19,-4.83,-83,1 1587888716,2020-04-26 10:11,38.53,941.60,1013.41,596,8.27,-5.03,-84,1 1587888777,2020-04-26 10:12,37.91,941.73,1013.54,596,8.27,-5.24,-83,1 1587888837,2020-04-26 10:13,36.42,941.56,1013.36,596,8.27,-5.77,-82,1 1587888898,2020-04-26 10:14,36.80,941.57,1013.38,596,8.28,-5.63,-83,1 1587888958,2020-04-26 10:15,35.83,941.55,1013.36,596,8.19,-6.06,-83,1 1587889019,2020-04-26 10:16,36.51,941.59,1013.40,596,8.23,-5.77,-82,1 1587889079,2020-04-26 10:17,38.06,941.61,1013.42,596,8.25,-5.21,-84,1 1587889140,2020-04-26 10:19,38.22,941.67,1013.48,596,8.25,-5.15,-83,1 1587889326,2020-04-26 10:22,38.55,941.60,1013.41,596,8.26,-5.03,-84,1 1587889389,2020-04-26 10:23,37.48,941.73,1013.54,596,8.27,-5.39,-84,1 1587889450,2020-04-26 10:24,37.49,941.68,1013.49,596,8.26,-5.40,-84,1 1587889637,2020-04-26 10:27,37.52,941.79,1013.60,596,8.26,-5.39,-84,1 1587889697,2020-04-26 10:28,37.04,941.61,1013.42,596,8.23,-5.58,-84,1 1587889760,2020-04-26 10:29,38.44,941.73,1013.54,596,8.31,-5.02,-85,1 1587889821,2020-04-26 10:30,37.67,941.76,1013.57,596,8.26,-5.34,-83,1 1587889882,2020-04-26 10:31,36.99,941.82,1013.62,596,8.28,-5.56,-83,1 1587889943,2020-04-26 10:32,36.38,941.77,1013.58,596,8.28,-5.78,-82,1 1587890066,2020-04-26 10:34,34.65,941.88,1013.69,596,8.26,-6.43,-83,1 1587890126,2020-04-26 10:35,34.83,941.78,1013.59,596,8.29,-6.34,-84,1 1587890186,2020-04-26 10:36,35.39,941.76,1013.56,596,8.30,-6.12,-84,1 1587890246,2020-04-26 10:37,36.82,941.74,1013.54,596,8.35,-5.56,-83,1 1587890307,2020-04-26 10:38,36.44,941.69,1013.49,596,8.38,-5.67,-85,1 1587890431,2020-04-26 10:40,36.24,941.66,1013.47,596,8.38,-5.74,-84,1 1587890491,2020-04-26 10:41,36.00,941.70,1013.51,596,8.38,-5.82,-84,1 1587890554,2020-04-26 10:42,35.99,941.69,1013.49,596,8.40,-5.81,-84,1 1587890615,2020-04-26 10:43,34.45,941.68,1013.49,596,8.38,-6.40,-84,1 1587890675,2020-04-26 10:44,35.63,941.75,1013.56,596,8.38,-5.96,-84,1 1587890800,2020-04-26 10:46,36.74,941.65,1013.45,596,8.50,-5.45,-84,1 1587890861,2020-04-26 10:47,36.75,941.76,1013.57,596,8.53,-5.42,-84,1 1587890922,2020-04-26 10:48,36.63,941.84,1013.65,596,8.52,-5.47,-83,1 1587890982,2020-04-26 10:49,37.75,941.85,1013.66,596,8.57,-5.03,-85,1 1587891043,2020-04-26 10:50,36.54,941.80,1013.61,596,8.54,-5.49,-83,1 1587891104,2020-04-26 10:51,35.15,941.79,1013.60,596,8.52,-6.01,-84,1 1587891233,2020-04-26 10:53,35.45,941.73,1013.54,596,8.59,-5.84,-85,1 1587891297,2020-04-26 10:54,35.45,941.78,1013.59,596,8.60,-5.83,-84,1 1587891483,2020-04-26 10:58,35.93,941.81,1013.61,596,8.66,-5.60,-85,1 1587891545,2020-04-26 10:59,36.55,941.82,1013.62,596,8.72,-5.32,-85,1 1587891608,2020-04-26 11:00,36.93,941.83,1013.64,596,8.74,-5.17,-83,1 1587891668,2020-04-26 11:01,35.69,941.79,1013.60,596,8.75,-5.61,-84,1 1587891728,2020-04-26 11:02,35.91,941.97,1013.78,596,8.74,-5.54,-83,1 1587891788,2020-04-26 11:03,36.13,941.83,1013.63,596,8.77,-5.43,-84,1 1587891849,2020-04-26 11:04,35.76,941.84,1013.65,596,8.73,-5.60,-83,1 1587891909,2020-04-26 11:05,36.08,941.80,1013.60,596,8.78,-5.44,-83,1 1587891971,2020-04-26 11:06,35.91,941.75,1013.56,596,8.84,-5.45,-84,1 1587892031,2020-04-26 11:07,36.89,941.87,1013.68,596,8.90,-5.04,-83,1 1587892093,2020-04-26 11:08,35.91,941.93,1013.73,596,8.90,-5.40,-85,1 1587892154,2020-04-26 11:09,35.38,941.84,1013.65,596,8.91,-5.58,-85,1 1587892214,2020-04-26 11:10,36.00,941.91,1013.71,596,8.92,-5.35,-84,1 1587892277,2020-04-26 11:11,35.62,941.89,1013.69,596,8.92,-5.48,-83,1 1587892338,2020-04-26 11:12,36.04,941.89,1013.70,596,8.93,-5.32,-84,1 1587892401,2020-04-26 11:13,35.60,941.84,1013.64,596,8.97,-5.45,-83,1 1587892462,2020-04-26 11:14,36.21,941.98,1013.78,596,8.99,-5.20,-84,1 1587892522,2020-04-26 11:15,37.33,942.03,1013.83,596,9.05,-4.75,-85,1 1587892583,2020-04-26 11:16,37.25,941.94,1013.75,596,9.09,-4.74,-84,1 1587892646,2020-04-26 11:17,35.67,941.89,1013.70,596,9.07,-5.33,-84,1 1587892706,2020-04-26 11:18,35.41,941.84,1013.65,596,9.15,-5.36,-84,1 1587892829,2020-04-26 11:20,35.93,941.96,1013.77,596,9.24,-5.09,-83,1 1587892889,2020-04-26 11:21,36.53,941.88,1013.69,596,9.31,-4.81,-84,1 1587892949,2020-04-26 11:22,36.10,941.95,1013.75,596,9.33,-4.94,-84,1 1587893009,2020-04-26 11:23,35.47,941.94,1013.75,596,9.32,-5.18,-85,1 1587893070,2020-04-26 11:24,35.11,941.86,1013.67,596,9.33,-5.31,-85,1 1587893130,2020-04-26 11:25,33.63,941.84,1013.64,596,9.33,-5.87,-86,1 1587893190,2020-04-26 11:26,34.27,941.81,1013.62,596,9.31,-5.65,-85,1 1587893250,2020-04-26 11:27,34.43,941.91,1013.72,596,9.32,-5.58,-84,1 1587893310,2020-04-26 11:28,34.42,941.88,1013.69,596,9.32,-5.58,-84,1 1587893434,2020-04-26 11:30,32.71,941.81,1013.62,596,9.28,-6.28,-83,1 1587893495,2020-04-26 11:31,33.23,941.80,1013.60,596,9.30,-6.06,-83,1 1587893555,2020-04-26 11:32,32.85,941.85,1013.65,596,9.29,-6.22,-84,1 1587893615,2020-04-26 11:33,32.97,941.82,1013.62,596,9.30,-6.16,-84,1 1587893675,2020-04-26 11:34,33.18,941.82,1013.63,596,9.26,-6.11,-84,1 1587893735,2020-04-26 11:35,33.96,941.83,1013.63,596,9.29,-5.78,-84,1 1587893795,2020-04-26 11:36,33.63,941.79,1013.60,596,9.31,-5.89,-84,1 1587893855,2020-04-26 11:37,34.80,941.80,1013.61,596,9.37,-5.39,-83,1 1587893915,2020-04-26 11:38,34.65,941.76,1013.57,596,9.36,-5.46,-84,1 1587893975,2020-04-26 11:39,33.80,941.80,1013.61,596,9.46,-5.69,-84,1 1587894035,2020-04-26 11:40,34.95,941.72,1013.52,596,9.54,-5.18,-84,1 1587894096,2020-04-26 11:41,35.19,941.82,1013.63,596,9.61,-5.03,-87,1 1587894156,2020-04-26 11:42,34.99,941.84,1013.65,596,9.66,-5.06,-86,1 1587894216,2020-04-26 11:43,34.63,941.86,1013.67,596,9.64,-5.22,-86,1 1587894276,2020-04-26 11:44,34.17,941.77,1013.57,596,9.64,-5.39,-85,1 1587894336,2020-04-26 11:45,33.76,941.85,1013.66,596,9.60,-5.58,-85,1 1587894396,2020-04-26 11:46,33.60,941.97,1013.78,596,9.57,-5.68,-86,1 1587894456,2020-04-26 11:47,34.26,941.89,1013.70,596,9.62,-5.37,-86,1 1587894516,2020-04-26 11:48,34.12,941.79,1013.60,596,9.60,-5.45,-85,1 1587894576,2020-04-26 11:49,33.87,941.92,1013.72,596,9.64,-5.51,-85,1 1587894636,2020-04-26 11:50,34.31,941.94,1013.75,596,9.64,-5.34,-84,1 1587894696,2020-04-26 11:51,33.76,941.85,1013.66,596,9.77,-5.43,-85,1 1587894756,2020-04-26 11:52,35.99,941.79,1013.60,596,9.85,-4.52,-87,1 1587894816,2020-04-26 11:53,36.32,941.87,1013.68,596,9.97,-4.29,-87,1 1587894876,2020-04-26 11:54,33.90,941.84,1013.65,596,9.97,-5.21,-85,1 1587894936,2020-04-26 11:55,35.53,941.72,1013.53,596,10.06,-4.50,-84,1 1587894996,2020-04-26 11:56,35.27,941.79,1013.60,596,10.17,-4.51,-88,1 1587895056,2020-04-26 11:57,35.65,941.86,1013.66,596,10.25,-4.29,-84,1 1587895116,2020-04-26 11:58,35.41,941.84,1013.65,596,10.32,-4.32,-86,1 1587895176,2020-04-26 11:59,34.45,941.82,1013.63,596,10.30,-4.70,-85,1 1587895236,2020-04-26 12:00,34.40,941.78,1013.59,596,10.34,-4.69,-85,1 1587895296,2020-04-26 12:01,34.55,941.84,1013.65,596,10.41,-4.56,-86,1 1587895356,2020-04-26 12:02,33.75,941.86,1013.67,596,10.42,-4.87,-85,1 1587895416,2020-04-26 12:03,33.83,941.90,1013.70,596,10.48,-4.78,-85,1 1587895477,2020-04-26 12:04,34.10,941.81,1013.62,596,10.56,-4.60,-86,1 1587895537,2020-04-26 12:05,34.70,941.75,1013.55,596,10.64,-4.30,-86,1 1587895597,2020-04-26 12:06,32.97,941.86,1013.67,596,10.55,-5.06,-84,1 1587895657,2020-04-26 12:07,33.72,941.82,1013.63,596,10.62,-4.70,-86,1 1587895717,2020-04-26 12:08,33.47,941.80,1013.60,596,10.70,-4.73,-85,1 1587895777,2020-04-26 12:09,33.15,941.91,1013.71,596,10.77,-4.80,-85,1 1587895837,2020-04-26 12:10,32.56,941.83,1013.64,596,10.77,-5.03,-86,1 1587895897,2020-04-26 12:11,33.57,941.80,1013.61,596,10.82,-4.59,-84,1 1587895957,2020-04-26 12:12,33.65,941.78,1013.58,596,10.86,-4.52,-85,1 1587896017,2020-04-26 12:13,32.65,941.90,1013.70,596,10.89,-4.89,-86,1 1587896077,2020-04-26 12:14,32.95,941.85,1013.66,596,10.87,-4.79,-86,1 1587896137,2020-04-26 12:15,32.88,941.79,1013.59,596,10.94,-4.75,-87,1 1587896197,2020-04-26 12:16,32.83,941.79,1013.60,596,10.94,-4.77,-86,1 1587896257,2020-04-26 12:17,32.44,941.74,1013.55,596,11.00,-4.88,-85,1 1587896317,2020-04-26 12:18,32.42,941.72,1013.52,596,11.03,-4.86,-86,1 1587896377,2020-04-26 12:19,31.59,941.70,1013.50,596,11.02,-5.21,-87,1 1587896437,2020-04-26 12:20,32.43,941.57,1013.38,596,11.09,-4.80,-86,1 1587896497,2020-04-26 12:21,31.82,941.67,1013.48,596,11.05,-5.09,-85,1 1587896557,2020-04-26 12:22,33.59,941.62,1013.42,596,11.21,-4.23,-87,1 1587896617,2020-04-26 12:23,33.84,941.63,1013.43,596,11.31,-4.04,-86,1 1587896678,2020-04-26 12:24,33.46,941.63,1013.44,596,11.36,-4.15,-86,1 1587896738,2020-04-26 12:25,33.09,941.64,1013.44,596,11.40,-4.26,-87,1 1587896798,2020-04-26 12:26,32.60,941.70,1013.50,596,11.46,-4.41,-86,1 1587896858,2020-04-26 12:27,32.12,941.65,1013.45,596,11.50,-4.57,-86,1 1587896918,2020-04-26 12:28,32.52,941.70,1013.51,596,11.51,-4.40,-86,1 1587896978,2020-04-26 12:29,32.00,941.69,1013.50,596,11.40,-4.71,-86,1 1587897038,2020-04-26 12:30,32.05,941.71,1013.52,596,11.49,-4.61,-84,1 1587897098,2020-04-26 12:31,32.81,941.72,1013.52,596,11.50,-4.29,-87,1 1587897158,2020-04-26 12:32,31.72,941.71,1013.52,596,11.42,-4.81,-86,1 1587897218,2020-04-26 12:33,31.26,941.67,1013.48,596,11.42,-5.00,-85,1 1587897278,2020-04-26 12:34,31.67,941.72,1013.52,596,11.43,-4.82,-86,1 1587897338,2020-04-26 12:35,31.03,941.66,1013.47,596,11.49,-5.04,-87,1 1587897398,2020-04-26 12:36,31.98,941.65,1013.46,596,11.49,-4.64,-85,1 1587897458,2020-04-26 12:37,32.05,941.66,1013.47,596,11.53,-4.57,-85,1 1587897518,2020-04-26 12:38,31.92,941.68,1013.49,596,11.56,-4.60,-84,1 1587897578,2020-04-26 12:39,32.32,941.73,1013.53,596,11.60,-4.40,-87,1 1587897638,2020-04-26 12:40,32.07,941.65,1013.46,596,11.70,-4.42,-86,1 1587897698,2020-04-26 12:41,32.62,941.64,1013.45,596,11.79,-4.11,-85,1 1587897758,2020-04-26 12:42,32.92,941.61,1013.42,596,11.87,-3.92,-86,1 1587897818,2020-04-26 12:43,32.16,941.67,1013.48,596,11.89,-4.21,-88,1 1587897878,2020-04-26 12:44,30.99,941.76,1013.57,596,11.86,-4.73,-86,1 1587897938,2020-04-26 12:45,30.96,941.71,1013.52,596,11.85,-4.75,-87,1 1587897998,2020-04-26 12:46,30.41,941.68,1013.49,596,11.86,-4.98,-86,1 1587898058,2020-04-26 12:47,30.75,941.68,1013.49,596,11.92,-4.78,-86,1 1587898118,2020-04-26 12:48,30.71,941.69,1013.50,596,11.90,-4.81,-84,1 1587898179,2020-04-26 12:49,30.65,941.76,1013.56,596,11.89,-4.85,-86,1 1587898239,2020-04-26 12:50,30.64,941.67,1013.48,596,11.93,-4.82,-85,1 1587898299,2020-04-26 12:51,30.35,941.67,1013.48,596,12.04,-4.85,-87,1 1587898359,2020-04-26 12:52,30.50,941.69,1013.50,596,12.08,-4.75,-85,1 1587898419,2020-04-26 12:53,30.85,941.66,1013.47,596,12.11,-4.57,-86,1 1587898479,2020-04-26 12:54,29.92,941.63,1013.43,596,12.11,-4.97,-86,1 1587898539,2020-04-26 12:55,29.78,941.67,1013.48,596,12.14,-5.01,-84,1 1587898599,2020-04-26 12:56,30.19,941.68,1013.49,596,12.13,-4.84,-86,1 1587898659,2020-04-26 12:57,30.22,941.72,1013.52,596,12.13,-4.83,-85,1 1587898719,2020-04-26 12:58,31.10,941.70,1013.51,596,12.09,-4.48,-86,1 1587898779,2020-04-26 12:59,30.15,941.80,1013.61,596,12.06,-4.92,-85,1 1587898839,2020-04-26 13:00,30.98,941.62,1013.43,596,12.12,-4.51,-85,1 1587898899,2020-04-26 13:01,30.02,941.69,1013.49,596,12.10,-4.94,-86,1 1587898959,2020-04-26 13:02,30.90,941.80,1013.61,596,12.10,-4.56,-85,1 1587899019,2020-04-26 13:03,30.63,941.67,1013.48,596,12.06,-4.71,-85,1 1587899079,2020-04-26 13:04,30.45,941.69,1013.50,596,12.08,-4.77,-84,1 1587899139,2020-04-26 13:05,30.60,941.80,1013.61,596,12.05,-4.73,-85,1 1587899199,2020-04-26 13:06,31.42,941.76,1013.56,596,12.05,-4.38,-83,1 1587899259,2020-04-26 13:07,30.61,941.78,1013.58,596,12.08,-4.70,-86,1 1587899319,2020-04-26 13:08,30.98,941.80,1013.61,596,12.00,-4.61,-86,1 1587899379,2020-04-26 13:09,30.64,941.73,1013.54,596,12.08,-4.69,-85,1 1587899439,2020-04-26 13:10,31.88,941.75,1013.56,596,12.11,-4.14,-86,1 1587899499,2020-04-26 13:11,31.02,941.80,1013.60,596,12.14,-4.47,-85,1 1587899559,2020-04-26 13:12,30.59,941.75,1013.56,596,12.07,-4.72,-87,1 1587899620,2020-04-26 13:13,30.50,941.73,1013.54,596,12.00,-4.82,-85,1 1587899680,2020-04-26 13:14,30.91,941.73,1013.54,596,12.09,-4.56,-86,1 1587899740,2020-04-26 13:15,30.70,941.76,1013.57,596,12.14,-4.61,-85,1 1587899800,2020-04-26 13:16,30.98,941.68,1013.48,596,12.20,-4.44,-85,1 1587899860,2020-04-26 13:17,31.25,941.68,1013.48,596,12.24,-4.28,-85,1 1587899920,2020-04-26 13:18,31.22,941.69,1013.50,596,12.36,-4.19,-85,1 1587899980,2020-04-26 13:19,30.65,941.69,1013.50,596,12.48,-4.34,-86,1 1587900040,2020-04-26 13:20,30.61,941.72,1013.53,596,12.59,-4.25,-87,1 1587900100,2020-04-26 13:21,30.96,941.73,1013.53,596,12.65,-4.05,-86,1 1587900160,2020-04-26 13:22,30.76,941.80,1013.61,596,12.70,-4.09,-84,1 1587900220,2020-04-26 13:23,30.46,941.85,1013.66,596,12.70,-4.23,-86,1 1587900280,2020-04-26 13:24,29.39,941.73,1013.53,596,12.67,-4.72,-86,1 1587900340,2020-04-26 13:25,30.20,941.81,1013.62,596,12.68,-4.36,-87,1 1587900400,2020-04-26 13:26,30.80,941.79,1013.59,596,12.71,-4.07,-86,1 1587900460,2020-04-26 13:27,30.52,941.80,1013.61,596,12.74,-4.17,-83,1 1587900520,2020-04-26 13:28,30.50,941.79,1013.60,596,12.75,-4.17,-85,1 1587900580,2020-04-26 13:29,30.36,941.75,1013.55,596,12.78,-4.20,-88,1 1587900640,2020-04-26 13:30,30.27,941.76,1013.57,596,12.82,-4.20,-85,1 1587900700,2020-04-26 13:31,30.36,941.74,1013.55,596,12.85,-4.14,-84,1 1587900760,2020-04-26 13:32,30.29,941.75,1013.56,596,12.87,-4.15,-85,1 1587900820,2020-04-26 13:33,30.35,941.72,1013.53,596,12.82,-4.17,-87,1 1587900880,2020-04-26 13:34,29.92,941.72,1013.52,596,12.87,-4.31,-87,1 1587900940,2020-04-26 13:35,30.29,941.72,1013.53,596,12.84,-4.18,-85,1 1587901000,2020-04-26 13:36,29.86,941.71,1013.52,596,12.88,-4.33,-86,1 1587901060,2020-04-26 13:37,29.82,941.74,1013.55,596,12.84,-4.38,-87,1 1587901120,2020-04-26 13:38,29.39,941.73,1013.53,596,12.77,-4.64,-85,1 1587901181,2020-04-26 13:39,29.86,941.78,1013.59,596,12.71,-4.48,-84,1 1587901241,2020-04-26 13:40,28.50,941.76,1013.57,596,12.69,-5.11,-85,1 1587901301,2020-04-26 13:41,29.31,941.84,1013.65,596,12.55,-4.87,-85,1 1587901361,2020-04-26 13:42,29.00,941.81,1013.62,596,12.58,-4.98,-86,1 1587901421,2020-04-26 13:43,29.65,941.75,1013.56,596,12.65,-4.63,-86,1 1587901481,2020-04-26 13:44,30.60,941.76,1013.57,596,12.68,-4.18,-86,1 1587901541,2020-04-26 13:45,29.71,941.76,1013.57,596,12.63,-4.62,-85,1 1587901601,2020-04-26 13:46,30.56,941.82,1013.63,596,12.65,-4.22,-87,1 1587901661,2020-04-26 13:47,29.61,941.82,1013.62,596,12.57,-4.71,-84,1 1587901721,2020-04-26 13:48,29.49,941.73,1013.53,596,12.64,-4.71,-87,1 1587901781,2020-04-26 13:49,29.50,941.73,1013.54,596,12.62,-4.72,-84,1 1587901841,2020-04-26 13:50,29.77,941.74,1013.55,596,12.69,-4.54,-85,1 1587901901,2020-04-26 13:51,29.60,941.70,1013.51,596,12.71,-4.60,-87,1 1587901961,2020-04-26 13:52,29.52,941.69,1013.50,596,12.68,-4.66,-86,1 1587902021,2020-04-26 13:53,29.88,941.75,1013.55,596,12.75,-4.44,-87,1 1587902081,2020-04-26 13:54,29.83,941.76,1013.57,596,12.72,-4.49,-85,1 1587902141,2020-04-26 13:55,29.52,941.76,1013.56,596,12.61,-4.72,-86,1 1587902201,2020-04-26 13:56,29.94,941.75,1013.56,596,12.49,-4.64,-86,1 1587902261,2020-04-26 13:57,30.32,941.78,1013.59,596,12.35,-4.59,-86,1 1587902321,2020-04-26 13:58,30.82,941.88,1013.69,596,12.42,-4.32,-85,1 1587902381,2020-04-26 13:59,30.00,941.86,1013.67,596,12.43,-4.66,-86,1 1587902441,2020-04-26 14:00,29.36,941.79,1013.60,596,12.35,-5.02,-85,1 1587902501,2020-04-26 14:01,30.43,941.78,1013.59,596,12.43,-4.47,-85,1 1587902561,2020-04-26 14:02,29.70,941.81,1013.61,596,12.42,-4.80,-84,1 1587902621,2020-04-26 14:03,29.50,941.76,1013.56,596,12.42,-4.90,-85,1 1587902681,2020-04-26 14:04,29.56,941.80,1013.61,596,12.38,-4.90,-87,1 1587902741,2020-04-26 14:05,29.70,941.75,1013.56,596,12.37,-4.85,-85,1 1587902802,2020-04-26 14:06,29.98,941.84,1013.65,596,12.36,-4.73,-87,1 1587902862,2020-04-26 14:07,30.59,941.82,1013.62,596,12.32,-4.50,-87,1 1587902922,2020-04-26 14:08,30.67,941.81,1013.62,596,12.29,-4.49,-88,1 1587902982,2020-04-26 14:09,30.21,941.84,1013.64,596,12.24,-4.73,-86,1 1587903042,2020-04-26 14:10,30.18,941.81,1013.61,596,12.18,-4.80,-85,1 1587903102,2020-04-26 14:11,30.54,941.85,1013.66,596,12.06,-4.75,-86,1 1587903162,2020-04-26 14:12,30.59,941.85,1013.65,596,11.92,-4.85,-88,1 1587903222,2020-04-26 14:13,31.17,941.81,1013.62,596,12.07,-4.47,-86,1 1587903282,2020-04-26 14:14,30.81,941.80,1013.60,596,11.97,-4.71,-86,1 1587903342,2020-04-26 14:15,31.22,941.84,1013.65,596,11.85,-4.64,-85,1 1587903402,2020-04-26 14:16,30.90,941.83,1013.63,596,11.92,-4.71,-87,1 1587903462,2020-04-26 14:17,31.46,941.86,1013.67,596,12.03,-4.38,-85,1 1587903522,2020-04-26 14:18,30.49,941.85,1013.66,596,11.87,-4.94,-85,1 1587903582,2020-04-26 14:19,31.20,941.84,1013.65,596,11.92,-4.59,-85,1 1587903642,2020-04-26 14:20,30.77,941.79,1013.60,596,11.98,-4.72,-85,1 1587903702,2020-04-26 14:21,30.99,941.91,1013.72,596,11.91,-4.68,-86,1 1587903762,2020-04-26 14:22,30.96,941.85,1013.66,596,11.89,-4.72,-86,1 1587903822,2020-04-26 14:23,30.97,941.82,1013.63,596,11.93,-4.68,-88,1 1587903882,2020-04-26 14:24,31.10,941.84,1013.65,596,11.99,-4.57,-85,1 1587903942,2020-04-26 14:25,31.33,941.84,1013.65,596,11.90,-4.55,-87,1 1587904002,2020-04-26 14:26,31.74,941.86,1013.66,596,12.00,-4.29,-87,1 1587904062,2020-04-26 14:27,31.51,941.83,1013.64,596,12.03,-4.36,-90,1 1587904122,2020-04-26 14:28,31.38,941.89,1013.69,596,11.94,-4.49,-86,1 1587904182,2020-04-26 14:29,31.58,941.85,1013.66,596,12.01,-4.35,-86,1 1587904242,2020-04-26 14:30,30.54,941.78,1013.59,596,12.00,-4.80,-86,1 1587904303,2020-04-26 14:31,30.97,941.79,1013.60,596,12.04,-4.58,-86,1 1587904363,2020-04-26 14:32,31.00,941.77,1013.58,596,12.08,-4.53,-87,1 1587904423,2020-04-26 14:33,30.64,941.80,1013.60,596,12.08,-4.69,-84,1 1587904483,2020-04-26 14:34,30.86,941.77,1013.58,596,12.12,-4.56,-84,1 1587904543,2020-04-26 14:35,31.00,941.75,1013.56,596,12.08,-4.53,-88,1 1587904603,2020-04-26 14:36,31.11,941.82,1013.63,596,12.04,-4.52,-85,1 1587904663,2020-04-26 14:37,31.72,941.87,1013.67,596,12.07,-4.24,-87,1 1587904723,2020-04-26 14:38,30.58,941.75,1013.56,596,12.02,-4.76,-85,1 1587904783,2020-04-26 14:39,31.81,941.74,1013.55,596,12.05,-4.22,-85,1 1587904843,2020-04-26 14:40,31.31,941.81,1013.62,596,11.95,-4.52,-86,1 1587904903,2020-04-26 14:41,31.43,941.83,1013.64,596,12.00,-4.42,-86,1 1587904963,2020-04-26 14:42,31.03,941.79,1013.60,596,11.96,-4.63,-86,1 1587905023,2020-04-26 14:43,31.25,941.82,1013.63,596,11.87,-4.61,-85,1 1587905083,2020-04-26 14:44,31.16,941.80,1013.60,596,11.87,-4.65,-86,1 1587905143,2020-04-26 14:45,31.19,941.76,1013.57,596,11.83,-4.67,-86,1 1587905203,2020-04-26 14:46,31.91,941.74,1013.55,596,11.93,-4.28,-87,1 1587905263,2020-04-26 14:47,32.12,941.74,1013.55,596,12.03,-4.11,-88,1 1587905323,2020-04-26 14:48,31.05,941.79,1013.60,596,11.99,-4.59,-85,1 1587905383,2020-04-26 14:49,31.36,941.76,1013.57,596,12.08,-4.38,-85,1 1587905443,2020-04-26 14:50,30.53,941.78,1013.59,596,12.03,-4.78,-85,1 1587905503,2020-04-26 14:51,30.67,941.81,1013.62,596,12.10,-4.66,-85,1 1587905563,2020-04-26 14:52,30.99,941.74,1013.54,596,12.12,-4.50,-87,1 1587905623,2020-04-26 14:53,30.49,941.75,1013.56,596,12.06,-4.77,-85,1 1587905683,2020-04-26 14:54,31.29,941.79,1013.60,596,12.06,-4.43,-87,1 1587905743,2020-04-26 14:55,30.90,941.75,1013.56,596,12.08,-4.58,-84,1 1587905804,2020-04-26 14:56,31.29,941.76,1013.56,596,12.07,-4.42,-86,1 1587905864,2020-04-26 14:57,30.38,941.73,1013.53,596,12.17,-4.72,-86,1 1587905924,2020-04-26 14:58,30.37,941.71,1013.51,596,12.23,-4.67,-86,1 1587905984,2020-04-26 14:59,30.45,941.65,1013.46,596,12.38,-4.51,-85,1 1587906044,2020-04-26 15:00,29.88,941.61,1013.42,596,12.51,-4.65,-85,1 1587906104,2020-04-26 15:01,30.30,941.56,1013.37,596,12.57,-4.41,-84,1 1587906164,2020-04-26 15:02,29.77,941.55,1013.36,596,12.65,-4.57,-86,1 1587906224,2020-04-26 15:03,29.55,941.57,1013.38,596,12.64,-4.68,-84,1 1587906284,2020-04-26 15:04,30.41,941.51,1013.31,596,12.71,-4.24,-87,1 1587906344,2020-04-26 15:05,29.65,941.50,1013.31,596,12.74,-4.55,-86,1 1587906404,2020-04-26 15:06,30.15,941.47,1013.28,596,12.83,-4.25,-89,1 1587906464,2020-04-26 15:07,30.25,941.53,1013.34,596,12.86,-4.18,-88,1 1587906524,2020-04-26 15:08,29.03,941.51,1013.31,596,12.84,-4.74,-86,1 1587906584,2020-04-26 15:09,29.46,941.49,1013.30,596,12.88,-4.51,-85,1 1587906644,2020-04-26 15:10,29.83,941.44,1013.24,596,12.88,-4.35,-86,1 1587906704,2020-04-26 15:11,30.22,941.46,1013.26,596,12.92,-4.14,-85,1 1587906764,2020-04-26 15:12,29.92,941.45,1013.26,596,12.98,-4.22,-86,1 1587906824,2020-04-26 15:13,29.25,941.40,1013.21,596,12.99,-4.51,-88,1 1587906884,2020-04-26 15:14,29.91,941.53,1013.34,596,12.97,-4.23,-86,1 1587906944,2020-04-26 15:15,29.77,941.53,1013.33,596,12.96,-4.30,-84,1 1587907004,2020-04-26 15:16,30.06,941.53,1013.33,596,12.97,-4.17,-86,1 1587907064,2020-04-26 15:17,29.98,941.52,1013.32,596,12.90,-4.26,-86,1 1587907124,2020-04-26 15:18,30.02,941.59,1013.40,596,12.81,-4.32,-88,1 1587907184,2020-04-26 15:19,29.22,941.57,1013.37,596,12.76,-4.72,-89,1 1587907244,2020-04-26 15:20,29.37,941.56,1013.37,596,12.68,-4.72,-87,1 1587907305,2020-04-26 15:21,29.29,941.53,1013.33,596,12.69,-4.75,-85,1 1587907365,2020-04-26 15:22,29.63,941.58,1013.39,596,12.62,-4.66,-88,1 1587907425,2020-04-26 15:23,29.60,941.57,1013.37,596,12.51,-4.77,-87,1 1587907485,2020-04-26 15:24,29.88,941.51,1013.31,596,12.48,-4.67,-87,1 1587907545,2020-04-26 15:25,29.83,941.55,1013.36,596,12.43,-4.74,-86,1 1587907605,2020-04-26 15:26,29.43,941.55,1013.36,596,12.31,-5.02,-84,1 1587907665,2020-04-26 15:27,29.77,941.52,1013.33,596,12.27,-4.90,-86,1 1587907725,2020-04-26 15:28,30.15,941.53,1013.34,596,12.18,-4.82,-85,1 1587907785,2020-04-26 15:29,30.71,941.50,1013.31,596,12.09,-4.65,-87,1 1587907845,2020-04-26 15:30,30.25,941.52,1013.33,596,12.08,-4.86,-86,1 1587907905,2020-04-26 15:31,31.19,941.57,1013.37,596,12.02,-4.51,-85,1 1587907965,2020-04-26 15:32,30.70,941.51,1013.31,596,12.04,-4.70,-86,1 1587908025,2020-04-26 15:33,31.07,941.53,1013.34,596,12.02,-4.56,-86,1 1587908085,2020-04-26 15:34,31.52,941.55,1013.36,596,11.97,-4.41,-84,1 1587908145,2020-04-26 15:35,31.64,941.52,1013.33,596,11.88,-4.44,-84,1 1587908205,2020-04-26 15:36,31.04,941.55,1013.36,596,11.91,-4.67,-87,1 1587908265,2020-04-26 15:37,31.93,941.52,1013.33,596,11.83,-4.36,-85,1 1587908325,2020-04-26 15:38,31.22,941.56,1013.37,596,11.86,-4.63,-85,1 1587908385,2020-04-26 15:39,32.10,941.55,1013.36,596,11.81,-4.31,-87,1 1587908445,2020-04-26 15:40,31.88,941.56,1013.37,596,11.80,-4.41,-87,1 1587908505,2020-04-26 15:41,31.76,941.56,1013.37,596,11.72,-4.53,-86,1 1587908565,2020-04-26 15:42,32.60,941.60,1013.41,596,11.73,-4.17,-87,1 1587908625,2020-04-26 15:43,32.13,941.52,1013.33,596,11.59,-4.49,-85,1 1587908685,2020-04-26 15:44,31.84,941.56,1013.37,596,11.67,-4.54,-85,1 1587908745,2020-04-26 15:45,32.36,941.63,1013.44,596,11.62,-4.37,-84,1 1587908805,2020-04-26 15:46,32.17,941.60,1013.41,596,11.65,-4.42,-86,1 1587908865,2020-04-26 15:47,32.43,941.59,1013.40,596,11.64,-4.32,-86,1 1587908926,2020-04-26 15:48,32.09,941.57,1013.38,596,11.63,-4.47,-85,1 1587908986,2020-04-26 15:49,31.90,941.65,1013.46,596,11.59,-4.58,-85,1 1587909046,2020-04-26 15:50,31.78,941.68,1013.49,596,11.50,-4.71,-84,1 1587909106,2020-04-26 15:51,31.64,941.65,1013.46,596,11.41,-4.85,-83,1 1587909166,2020-04-26 15:52,32.06,941.67,1013.48,596,11.44,-4.65,-87,1 1587909226,2020-04-26 15:53,32.25,941.69,1013.49,596,11.48,-4.54,-84,1 1587909286,2020-04-26 15:54,32.26,941.69,1013.50,596,11.40,-4.60,-85,1 1587909346,2020-04-26 15:55,31.75,941.70,1013.51,596,11.39,-4.82,-86,1 1587909406,2020-04-26 15:56,31.74,941.70,1013.51,596,11.44,-4.78,-86,1 1587909466,2020-04-26 15:57,32.27,941.70,1013.51,596,11.39,-4.60,-85,1 1587909526,2020-04-26 15:58,32.26,941.71,1013.52,596,11.37,-4.63,-86,1 1587909586,2020-04-26 15:59,32.24,941.74,1013.54,596,11.38,-4.63,-86,1 1587909646,2020-04-26 16:00,32.58,941.69,1013.50,596,11.42,-4.45,-84,1 1587909706,2020-04-26 16:01,32.43,941.66,1013.47,596,11.44,-4.50,-86,1 1587909766,2020-04-26 16:02,32.24,941.61,1013.42,596,11.35,-4.65,-87,1 1587909826,2020-04-26 16:03,32.93,941.65,1013.46,596,11.39,-4.34,-86,1 1587909886,2020-04-26 16:04,32.72,941.63,1013.43,596,11.37,-4.44,-87,1 1587909946,2020-04-26 16:05,32.83,941.60,1013.41,596,11.42,-4.35,-87,1 1587910006,2020-04-26 16:06,32.77,941.68,1013.49,596,11.47,-4.33,-84,1 1587910066,2020-04-26 16:07,32.73,941.62,1013.43,596,11.44,-4.37,-84,1 1587910126,2020-04-26 16:08,33.02,941.62,1013.42,596,11.46,-4.24,-85,1 1587910186,2020-04-26 16:09,33.03,941.64,1013.44,596,11.46,-4.24,-87,1 1587910246,2020-04-26 16:10,32.64,941.64,1013.44,596,11.48,-4.37,-85,1 1587910306,2020-04-26 16:11,32.52,941.61,1013.42,596,11.45,-4.45,-85,1 1587910366,2020-04-26 16:12,32.76,941.66,1013.47,596,11.46,-4.34,-86,1 1587910427,2020-04-26 16:13,32.56,941.58,1013.38,596,11.48,-4.41,-86,1 1587910487,2020-04-26 16:14,33.36,941.59,1013.39,596,11.52,-4.05,-87,1 1587910547,2020-04-26 16:15,33.44,941.57,1013.38,596,11.56,-3.98,-86,1 1587910607,2020-04-26 16:16,33.35,941.54,1013.35,596,11.60,-3.98,-87,1 1587910667,2020-04-26 16:17,33.56,941.57,1013.38,596,11.61,-3.89,-85,1 1587910727,2020-04-26 16:18,33.41,941.54,1013.34,596,11.63,-3.93,-86,1 1587910787,2020-04-26 16:19,33.01,941.55,1013.36,596,11.69,-4.04,-85,1 1587910847,2020-04-26 16:20,32.66,941.48,1013.29,596,11.67,-4.20,-85,1 1587910907,2020-04-26 16:21,32.42,941.48,1013.29,596,11.62,-4.34,-85,1 1587910967,2020-04-26 16:22,33.43,941.50,1013.31,596,11.67,-3.89,-86,1 1587911027,2020-04-26 16:23,32.51,941.50,1013.31,596,11.83,-4.12,-86,1 1587911087,2020-04-26 16:24,32.31,941.45,1013.26,596,11.99,-4.06,-86,1 1587911147,2020-04-26 16:25,32.62,941.48,1013.28,596,12.14,-3.80,-85,1 1587911207,2020-04-26 16:26,32.31,941.53,1013.34,596,12.24,-3.84,-85,1 1587911267,2020-04-26 16:27,31.76,941.46,1013.27,596,12.35,-3.97,-85,1 1587911327,2020-04-26 16:28,32.06,941.45,1013.26,596,12.58,-3.65,-84,1 1587911387,2020-04-26 16:29,32.11,941.46,1013.27,596,12.74,-3.49,-85,1 1587911447,2020-04-26 16:30,32.17,941.46,1013.27,596,12.87,-3.35,-85,1 1587911507,2020-04-26 16:31,32.20,941.45,1013.25,596,13.03,-3.19,-85,1 1587911567,2020-04-26 16:32,31.49,941.56,1013.37,596,13.13,-3.41,-87,1 1587911627,2020-04-26 16:33,30.73,941.41,1013.22,596,13.21,-3.66,-84,1 1587911687,2020-04-26 16:34,31.07,941.44,1013.25,596,13.29,-3.45,-85,1 1587911747,2020-04-26 16:35,31.41,941.50,1013.30,596,13.36,-3.24,-87,1 1587911807,2020-04-26 16:36,31.57,941.51,1013.32,596,13.41,-3.12,-87,1 1587911867,2020-04-26 16:37,30.96,941.50,1013.31,596,13.49,-3.32,-86,1 1587911927,2020-04-26 16:38,30.95,941.46,1013.27,596,13.49,-3.32,-87,1 1587911988,2020-04-26 16:39,30.88,941.47,1013.28,596,13.41,-3.42,-86,1 1587912048,2020-04-26 16:40,30.51,941.48,1013.29,596,13.41,-3.58,-87,1 1587912108,2020-04-26 16:41,29.97,941.58,1013.39,596,13.37,-3.86,-85,1 1587912168,2020-04-26 16:42,30.01,941.47,1013.28,596,13.42,-3.79,-86,1 1587912228,2020-04-26 16:43,30.79,941.49,1013.30,596,13.46,-3.42,-86,1 1587912288,2020-04-26 16:44,30.56,941.46,1013.27,596,13.34,-3.62,-86,1 1587912348,2020-04-26 16:45,30.33,941.46,1013.27,596,13.54,-3.55,-85,1 1587912408,2020-04-26 16:46,30.21,941.46,1013.26,596,13.68,-3.48,-85,1 1587912468,2020-04-26 16:47,30.86,941.49,1013.29,596,13.64,-3.23,-86,1 1587912528,2020-04-26 16:48,30.54,941.45,1013.26,596,13.59,-3.41,-84,1 1587912588,2020-04-26 16:49,30.69,941.48,1013.29,596,13.59,-3.35,-86,1 1587912648,2020-04-26 16:50,30.71,941.46,1013.27,596,13.58,-3.35,-84,1 1587912708,2020-04-26 16:51,30.38,941.52,1013.32,596,13.46,-3.60,-87,1 1587912768,2020-04-26 16:52,30.33,941.49,1013.30,596,13.52,-3.57,-86,1 1587912828,2020-04-26 16:53,30.23,941.54,1013.35,596,13.55,-3.59,-86,1 1587912888,2020-04-26 16:54,30.53,941.55,1013.35,596,13.51,-3.49,-87,1 1587912948,2020-04-26 16:55,30.58,941.55,1013.35,596,13.46,-3.51,-86,1 1587913008,2020-04-26 16:56,30.39,941.48,1013.29,596,13.48,-3.58,-88,1 1587913068,2020-04-26 16:57,30.47,941.44,1013.25,596,13.44,-3.58,-87,1 1587913128,2020-04-26 16:58,31.29,941.45,1013.26,596,13.27,-3.37,-86,1 1587913188,2020-04-26 16:59,31.41,941.46,1013.26,596,13.31,-3.28,-86,1 1587913248,2020-04-26 17:00,31.13,941.48,1013.29,596,13.27,-3.44,-84,1 1587913308,2020-04-26 17:01,30.21,941.51,1013.31,596,13.14,-3.95,-85,1 1587913368,2020-04-26 17:02,31.02,941.51,1013.32,596,13.08,-3.65,-85,1 1587913428,2020-04-26 17:03,30.10,941.51,1013.32,596,12.97,-4.15,-86,1 1587913489,2020-04-26 17:04,30.38,941.48,1013.29,596,12.99,-4.01,-85,1 1587913549,2020-04-26 17:05,29.96,941.48,1013.29,596,12.93,-4.25,-86,1 1587913609,2020-04-26 17:06,30.09,941.45,1013.26,596,12.96,-4.16,-85,1 1587913669,2020-04-26 17:07,30.28,941.49,1013.30,596,13.01,-4.04,-85,1 1587913729,2020-04-26 17:08,30.80,941.49,1013.30,596,12.93,-3.88,-85,1 1587913789,2020-04-26 17:09,30.61,941.50,1013.31,596,12.89,-3.99,-86,1 1587913849,2020-04-26 17:10,30.73,941.45,1013.26,596,12.89,-3.94,-86,1 1587913909,2020-04-26 17:11,30.89,941.44,1013.25,596,12.88,-3.88,-84,1 1587913969,2020-04-26 17:12,30.90,941.49,1013.29,596,12.85,-3.90,-86,1 1587914029,2020-04-26 17:13,30.82,941.52,1013.33,596,12.76,-4.02,-85,1 1587914089,2020-04-26 17:14,31.19,941.47,1013.28,596,12.91,-3.72,-87,1 1587914149,2020-04-26 17:15,31.08,941.46,1013.27,596,12.92,-3.77,-84,1 1587914209,2020-04-26 17:16,31.13,941.48,1013.28,596,12.89,-3.77,-85,1 1587914269,2020-04-26 17:17,30.92,941.49,1013.30,596,12.82,-3.92,-86,1 1587914329,2020-04-26 17:18,30.30,941.45,1013.26,596,12.87,-4.15,-86,1 1587914389,2020-04-26 17:19,29.94,941.45,1013.26,596,12.86,-4.31,-88,1 1587914449,2020-04-26 17:20,30.70,941.46,1013.26,596,12.82,-4.01,-85,1 1587914509,2020-04-26 17:21,30.70,941.46,1013.26,596,12.87,-3.97,-86,1 1587914569,2020-04-26 17:22,31.24,941.51,1013.32,596,12.82,-3.78,-85,1 1587914629,2020-04-26 17:23,31.41,941.48,1013.29,596,12.87,-3.67,-87,1 1587914689,2020-04-26 17:24,31.47,941.48,1013.28,596,12.85,-3.66,-86,1 1587914749,2020-04-26 17:25,31.45,941.51,1013.31,596,12.85,-3.67,-85,1 1587914809,2020-04-26 17:26,31.49,941.47,1013.28,596,12.82,-3.68,-86,1 1587914869,2020-04-26 17:27,31.32,941.45,1013.26,596,12.75,-3.81,-84,1 1587914929,2020-04-26 17:28,31.56,941.47,1013.27,596,12.77,-3.69,-88,1 1587914989,2020-04-26 17:29,31.62,941.47,1013.28,596,12.74,-3.69,-86,1 1587915049,2020-04-26 17:30,31.90,941.47,1013.28,596,12.88,-3.45,-87,1 1587915110,2020-04-26 17:31,31.49,941.41,1013.22,596,12.86,-3.64,-86,1 1587915170,2020-04-26 17:32,31.65,941.49,1013.29,596,12.81,-3.62,-87,1 1587915230,2020-04-26 17:33,31.24,941.41,1013.22,596,12.86,-3.75,-85,1 1587915290,2020-04-26 17:34,31.14,941.43,1013.23,596,12.76,-3.88,-87,1 1587915350,2020-04-26 17:35,31.46,941.41,1013.22,596,12.82,-3.69,-85,1 1587915410,2020-04-26 17:36,31.17,941.39,1013.19,596,12.83,-3.81,-87,1 1587915470,2020-04-26 17:37,31.51,941.39,1013.19,596,12.87,-3.62,-86,1 1587915530,2020-04-26 17:38,31.40,941.40,1013.21,596,12.89,-3.66,-86,1 1587915590,2020-04-26 17:39,31.45,941.38,1013.19,596,13.02,-3.52,-84,1 1587915650,2020-04-26 17:40,31.07,941.44,1013.25,596,12.95,-3.74,-85,1 1587915710,2020-04-26 17:41,31.94,941.39,1013.20,596,12.97,-3.36,-86,1 1587915770,2020-04-26 17:42,31.86,941.47,1013.28,596,12.99,-3.37,-84,1 1587915830,2020-04-26 17:43,31.32,941.45,1013.26,596,12.94,-3.65,-87,1 1587915890,2020-04-26 17:44,31.12,941.44,1013.24,596,12.99,-3.68,-86,1 1587915950,2020-04-26 17:45,31.71,941.49,1013.30,596,13.03,-3.40,-88,1 1587916010,2020-04-26 17:46,31.92,941.47,1013.28,596,12.97,-3.37,-84,1 1587916070,2020-04-26 17:47,31.05,941.50,1013.31,596,12.99,-3.72,-89,1 1587916130,2020-04-26 17:48,31.26,941.48,1013.29,596,12.93,-3.68,-86,1 1587916190,2020-04-26 17:49,31.35,941.46,1013.27,596,12.92,-3.65,-84,1 1587916250,2020-04-26 17:50,31.62,941.47,1013.28,596,12.92,-3.53,-85,1 1587916310,2020-04-26 17:51,31.11,941.46,1013.27,596,12.82,-3.84,-85,1 1587916370,2020-04-26 17:52,31.21,941.50,1013.31,596,12.81,-3.81,-85,1 1587916430,2020-04-26 17:53,31.24,941.47,1013.28,596,12.77,-3.83,-86,1 1587916490,2020-04-26 17:54,31.22,941.47,1013.27,596,12.72,-3.88,-85,1 1587916550,2020-04-26 17:55,32.00,941.50,1013.31,596,12.70,-3.57,-87,1 1587916610,2020-04-26 17:56,31.66,941.48,1013.29,596,12.66,-3.75,-86,1 1587916670,2020-04-26 17:57,31.70,941.46,1013.27,596,12.62,-3.76,-86,1 1587916731,2020-04-26 17:58,31.72,941.48,1013.29,596,12.59,-3.78,-87,1 1587916791,2020-04-26 17:59,31.94,941.46,1013.27,596,12.65,-3.64,-87,1 1587916851,2020-04-26 18:00,31.97,941.44,1013.25,596,12.61,-3.66,-86,1 1587916911,2020-04-26 18:01,32.27,941.46,1013.27,596,12.63,-3.52,-86,1 1587916971,2020-04-26 18:02,32.05,941.44,1013.24,596,12.63,-3.61,-85,1 1587917031,2020-04-26 18:03,32.50,941.47,1013.27,596,12.61,-3.44,-88,1 1587917091,2020-04-26 18:04,32.36,941.45,1013.26,596,12.63,-3.48,-85,1 1587917151,2020-04-26 18:05,32.16,941.48,1013.29,596,12.61,-3.58,-85,1 1587917211,2020-04-26 18:06,32.22,941.44,1013.25,596,12.57,-3.59,-86,1 1587917271,2020-04-26 18:07,32.71,941.48,1013.29,596,12.61,-3.35,-85,1 1587917331,2020-04-26 18:08,31.86,941.44,1013.25,596,12.63,-3.69,-87,1 1587917391,2020-04-26 18:09,31.99,941.44,1013.25,596,12.66,-3.61,-84,1 1587917451,2020-04-26 18:10,32.11,941.45,1013.26,596,12.61,-3.60,-87,1 1587917511,2020-04-26 18:11,32.34,941.47,1013.27,596,12.61,-3.50,-85,1 1587917571,2020-04-26 18:12,32.55,941.51,1013.32,596,12.56,-3.46,-86,1 1587917631,2020-04-26 18:13,32.25,941.47,1013.28,596,12.52,-3.62,-87,1 1587917691,2020-04-26 18:14,32.43,941.51,1013.32,596,12.49,-3.57,-88,1 1587917751,2020-04-26 18:15,32.69,941.49,1013.30,596,12.54,-3.42,-83,1 1587917811,2020-04-26 18:16,33.16,941.51,1013.32,596,12.54,-3.23,-86,1 1587917871,2020-04-26 18:17,33.37,941.55,1013.36,596,12.49,-3.19,-86,1 1587917931,2020-04-26 18:18,33.03,941.55,1013.35,596,12.50,-3.32,-87,1 1587917991,2020-04-26 18:19,33.12,941.56,1013.36,596,12.48,-3.30,-87,1 1587918051,2020-04-26 18:20,33.50,941.56,1013.37,596,12.47,-3.16,-86,1 1587918111,2020-04-26 18:21,33.38,941.56,1013.36,596,12.41,-3.26,-86,1 1587918171,2020-04-26 18:22,33.41,941.58,1013.39,596,12.36,-3.29,-87,1 1587918232,2020-04-26 18:23,33.12,941.55,1013.36,596,12.32,-3.44,-86,1 1587918292,2020-04-26 18:24,33.44,941.53,1013.34,596,12.30,-3.33,-86,1 1587918352,2020-04-26 18:25,33.37,941.53,1013.34,596,12.29,-3.37,-86,1 1587918412,2020-04-26 18:26,33.83,941.55,1013.36,596,12.29,-3.18,-86,1 1587918472,2020-04-26 18:27,33.53,941.52,1013.33,596,12.25,-3.34,-87,1 1587918532,2020-04-26 18:28,33.64,941.58,1013.39,596,12.21,-3.33,-87,1 1587918592,2020-04-26 18:29,33.35,941.54,1013.35,596,12.17,-3.48,-87,1 1587918652,2020-04-26 18:30,33.49,941.53,1013.33,596,12.17,-3.42,-85,1 1587918712,2020-04-26 18:31,33.46,941.55,1013.36,596,12.14,-3.46,-87,1 1587918772,2020-04-26 18:32,33.83,941.58,1013.39,596,12.15,-3.31,-85,1 1587918832,2020-04-26 18:33,33.36,941.57,1013.38,596,12.13,-3.51,-87,1 1587918892,2020-04-26 18:34,33.72,941.57,1013.38,596,12.05,-3.44,-85,1 1587918952,2020-04-26 18:35,34.00,941.54,1013.35,596,12.01,-3.36,-87,1 1587919012,2020-04-26 18:36,34.25,941.53,1013.34,596,12.01,-3.27,-85,1 1587919072,2020-04-26 18:37,34.42,941.53,1013.34,596,12.02,-3.19,-87,1 1587919132,2020-04-26 18:38,34.79,941.52,1013.33,596,12.00,-3.06,-86,1 1587919192,2020-04-26 18:39,35.22,941.53,1013.34,596,11.99,-2.91,-85,1 1587919252,2020-04-26 18:40,35.33,941.57,1013.38,596,11.99,-2.87,-87,1 1587919312,2020-04-26 18:41,34.94,941.55,1013.36,596,12.00,-3.00,-86,1 1587919372,2020-04-26 18:42,35.37,941.56,1013.37,596,12.00,-2.84,-85,1 1587919432,2020-04-26 18:43,35.36,941.55,1013.36,596,11.96,-2.88,-85,1 1587919492,2020-04-26 18:44,35.81,941.58,1013.38,596,11.93,-2.74,-85,1 1587919552,2020-04-26 18:45,35.61,941.57,1013.38,596,11.92,-2.82,-85,1 1587919612,2020-04-26 18:46,35.44,941.59,1013.39,596,11.88,-2.92,-86,1 1587919672,2020-04-26 18:47,35.30,941.62,1013.43,596,11.91,-2.95,-84,1 1587919732,2020-04-26 18:48,35.35,941.62,1013.43,596,11.89,-2.95,-84,1 1587919792,2020-04-26 18:49,34.87,941.60,1013.41,596,11.87,-3.15,-84,1 1587919853,2020-04-26 18:50,35.21,941.64,1013.45,596,11.88,-3.01,-86,1 1587919913,2020-04-26 18:51,35.10,941.65,1013.46,596,11.82,-3.10,-88,1 1587919973,2020-04-26 18:52,35.19,941.65,1013.46,596,11.82,-3.07,-85,1 1587920033,2020-04-26 18:53,35.22,941.65,1013.46,596,11.80,-3.08,-86,1 1587920093,2020-04-26 18:54,35.52,941.68,1013.48,596,11.78,-2.98,-84,1 1587920153,2020-04-26 18:55,35.53,941.69,1013.50,596,11.79,-2.97,-86,1 1587920213,2020-04-26 18:56,35.89,941.71,1013.51,596,11.79,-2.83,-85,1 1587920273,2020-04-26 18:57,35.86,941.67,1013.47,596,11.78,-2.85,-85,1 1587920333,2020-04-26 18:58,36.12,941.69,1013.49,596,11.75,-2.78,-85,1 1587920393,2020-04-26 18:59,36.10,941.70,1013.51,596,11.76,-2.78,-85,1 1587920453,2020-04-26 19:00,36.03,941.69,1013.50,596,11.75,-2.82,-86,1 1587920513,2020-04-26 19:01,35.83,941.72,1013.53,596,11.73,-2.91,-87,1 1587920573,2020-04-26 19:02,36.16,941.73,1013.54,596,11.72,-2.79,-87,1 1587920633,2020-04-26 19:03,36.07,941.74,1013.55,596,11.72,-2.83,-87,1 1587920693,2020-04-26 19:04,37.72,941.73,1013.53,596,11.71,-2.23,-87,1 1587920753,2020-04-26 19:05,37.22,941.75,1013.55,596,11.72,-2.40,-87,1 1587920813,2020-04-26 19:06,35.82,941.77,1013.58,596,11.68,-2.96,-85,1 1587920873,2020-04-26 19:07,36.50,941.76,1013.56,596,11.66,-2.72,-87,1 1587920933,2020-04-26 19:08,36.73,941.75,1013.56,596,11.62,-2.67,-84,1 1587920993,2020-04-26 19:09,37.00,941.77,1013.57,596,11.60,-2.59,-85,1 1587921053,2020-04-26 19:10,36.74,941.73,1013.54,596,11.58,-2.70,-86,1 1587921113,2020-04-26 19:11,36.79,941.76,1013.56,596,11.54,-2.72,-85,1 1587921173,2020-04-26 19:12,36.99,941.76,1013.57,596,11.51,-2.68,-86,1 1587921233,2020-04-26 19:13,37.16,941.76,1013.57,596,11.48,-2.64,-86,1 1587921294,2020-04-26 19:14,37.26,941.75,1013.56,596,11.43,-2.65,-85,1 1587921354,2020-04-26 19:15,37.06,941.75,1013.56,596,11.39,-2.76,-83,1 1587921414,2020-04-26 19:16,37.41,941.76,1013.56,596,11.39,-2.63,-85,1 1587921474,2020-04-26 19:17,37.57,941.78,1013.58,596,11.36,-2.60,-85,1 1587921534,2020-04-26 19:18,37.33,941.80,1013.61,596,11.30,-2.74,-83,1 1587921594,2020-04-26 19:19,37.27,941.81,1013.61,596,11.28,-2.78,-88,1 1587921654,2020-04-26 19:20,37.65,941.82,1013.63,596,11.24,-2.68,-86,1 1587921714,2020-04-26 19:21,37.32,941.81,1013.62,596,11.21,-2.82,-85,1 1587921774,2020-04-26 19:22,37.93,941.82,1013.63,596,11.20,-2.62,-87,1 1587921834,2020-04-26 19:23,37.50,941.80,1013.61,596,11.13,-2.83,-86,1 1587921894,2020-04-26 19:24,37.90,941.80,1013.60,596,11.10,-2.71,-87,1 1587921954,2020-04-26 19:25,37.75,941.82,1013.63,596,11.08,-2.78,-85,1 1587922014,2020-04-26 19:26,38.09,941.83,1013.64,596,11.05,-2.69,-87,1 1587922074,2020-04-26 19:27,38.37,941.78,1013.59,596,11.01,-2.63,-84,1 1587922134,2020-04-26 19:28,38.22,941.79,1013.60,596,11.01,-2.68,-87,1 1587922194,2020-04-26 19:29,39.25,941.83,1013.64,596,10.88,-2.44,-86,1 1587922254,2020-04-26 19:30,38.56,941.84,1013.65,596,10.86,-2.70,-86,1 1587922314,2020-04-26 19:31,38.14,941.83,1013.63,596,10.83,-2.87,-85,1 1587922374,2020-04-26 19:32,38.18,941.83,1013.64,596,10.81,-2.87,-86,1 1587922434,2020-04-26 19:33,39.13,941.85,1013.66,596,10.77,-2.58,-83,1 1587922494,2020-04-26 19:34,38.23,941.89,1013.69,596,10.73,-2.93,-87,1 1587922554,2020-04-26 19:35,38.47,941.88,1013.69,596,10.71,-2.86,-89,1 1587922614,2020-04-26 19:36,38.24,941.84,1013.64,596,10.67,-2.98,-88,1 1587922674,2020-04-26 19:37,38.30,941.85,1013.65,596,10.65,-2.97,-86,1 1587922734,2020-04-26 19:38,38.21,941.82,1013.63,596,10.59,-3.06,-86,1 1587922795,2020-04-26 19:39,38.10,941.85,1013.66,596,10.57,-3.12,-86,1 1587922855,2020-04-26 19:40,38.13,941.83,1013.64,596,10.56,-3.12,-87,1 1587922915,2020-04-26 19:41,38.91,941.85,1013.66,596,10.53,-2.87,-87,1 1587922975,2020-04-26 19:42,38.84,941.87,1013.67,596,10.52,-2.90,-85,1 1587923035,2020-04-26 19:43,38.90,941.93,1013.74,596,10.52,-2.88,-85,1 1587923095,2020-04-26 19:44,39.19,941.91,1013.72,596,10.52,-2.78,-85,1 1587923155,2020-04-26 19:45,38.79,941.94,1013.75,596,10.50,-2.94,-85,1 1587923215,2020-04-26 19:46,39.19,941.91,1013.72,596,10.49,-2.81,-85,1 1587923275,2020-04-26 19:47,39.39,941.89,1013.70,596,10.47,-2.76,-85,1 1587923335,2020-04-26 19:48,39.69,941.86,1013.66,596,10.46,-2.66,-87,1 1587923395,2020-04-26 19:49,40.08,941.87,1013.67,596,10.44,-2.55,-85,1 1587923455,2020-04-26 19:50,40.16,941.89,1013.70,596,10.43,-2.53,-86,1 1587923515,2020-04-26 19:51,40.26,941.90,1013.70,596,10.44,-2.49,-87,1 1587923575,2020-04-26 19:52,40.34,941.89,1013.70,596,10.40,-2.50,-84,1 1587923635,2020-04-26 19:53,40.29,941.89,1013.70,596,10.42,-2.50,-85,1 1587923695,2020-04-26 19:54,40.33,941.91,1013.72,596,10.38,-2.52,-86,1 1587923755,2020-04-26 19:55,40.34,941.90,1013.70,596,10.35,-2.55,-85,1 1587923815,2020-04-26 19:56,40.62,941.89,1013.70,596,10.36,-2.44,-86,1 1587923875,2020-04-26 19:57,40.74,941.92,1013.73,596,10.33,-2.43,-84,1 1587923935,2020-04-26 19:58,40.83,941.89,1013.70,596,10.33,-2.40,-86,1 1587923995,2020-04-26 19:59,40.56,941.95,1013.75,596,10.32,-2.50,-88,1 1587924055,2020-04-26 20:00,41.38,941.96,1013.77,596,10.32,-2.23,-86,1 1587924115,2020-04-26 20:01,40.82,941.99,1013.80,596,10.31,-2.42,-86,1 1587924175,2020-04-26 20:02,40.97,941.97,1013.78,596,10.30,-2.38,-86,1 1587924236,2020-04-26 20:03,41.15,941.98,1013.79,596,10.29,-2.33,-85,1 1587924296,2020-04-26 20:04,40.54,941.99,1013.80,596,10.26,-2.56,-85,1 1587924356,2020-04-26 20:05,40.72,941.99,1013.80,596,10.24,-2.52,-86,1 1587924416,2020-04-26 20:06,40.88,941.98,1013.78,596,10.22,-2.49,-85,1 1587924476,2020-04-26 20:07,41.10,942.00,1013.81,596,10.20,-2.43,-84,1 1587924536,2020-04-26 20:08,41.37,942.00,1013.81,596,10.16,-2.38,-86,1 1587924596,2020-04-26 20:09,40.82,942.03,1013.84,596,10.13,-2.59,-85,1 1587924656,2020-04-26 20:10,41.79,942.01,1013.82,596,10.03,-2.36,-85,1 1587924716,2020-04-26 20:11,41.42,942.03,1013.84,596,9.96,-2.54,-87,1 1587924776,2020-04-26 20:12,41.18,942.00,1013.81,596,9.96,-2.62,-85,1 1587924836,2020-04-26 20:13,41.43,942.01,1013.82,596,9.93,-2.56,-86,1 1587924896,2020-04-26 20:14,41.31,942.03,1013.84,596,9.90,-2.63,-86,1 1587924956,2020-04-26 20:15,41.93,942.06,1013.87,596,9.87,-2.46,-86,1 1587925016,2020-04-26 20:16,41.41,942.05,1013.86,596,9.84,-2.66,-85,1 1587925076,2020-04-26 20:17,41.25,942.08,1013.89,596,9.80,-2.74,-84,1 1587925136,2020-04-26 20:18,41.71,942.07,1013.88,596,9.77,-2.62,-84,1 1587925196,2020-04-26 20:19,42.42,942.13,1013.93,596,9.72,-2.44,-86,1 1587925256,2020-04-26 20:20,42.12,942.13,1013.94,596,9.68,-2.57,-85,1 1587925316,2020-04-26 20:21,42.31,942.13,1013.93,596,9.64,-2.54,-85,1 1587925376,2020-04-26 20:22,42.77,942.16,1013.97,596,9.62,-2.42,-86,1 1587925436,2020-04-26 20:23,42.45,942.15,1013.96,596,9.56,-2.57,-85,1 1587925496,2020-04-26 20:24,42.30,942.17,1013.98,596,9.50,-2.68,-85,1 1587925556,2020-04-26 20:25,42.36,942.19,1014.00,596,9.45,-2.70,-84,1 1587925617,2020-04-26 20:26,42.54,942.21,1014.02,596,9.41,-2.68,-84,1 1587925677,2020-04-26 20:27,43.13,942.21,1014.02,596,9.36,-2.54,-85,1 1587925737,2020-04-26 20:28,42.99,942.24,1014.05,596,9.31,-2.63,-87,1 1587925797,2020-04-26 20:29,43.25,942.24,1014.05,596,9.29,-2.56,-85,1 1587925857,2020-04-26 20:30,43.35,942.26,1014.06,596,9.27,-2.55,-85,1 1587925917,2020-04-26 20:31,43.50,942.25,1014.06,596,9.22,-2.55,-86,1 1587925977,2020-04-26 20:32,43.83,942.27,1014.08,596,9.17,-2.50,-85,1 1587926037,2020-04-26 20:33,43.20,942.25,1014.06,596,9.13,-2.73,-86,1 1587926097,2020-04-26 20:34,43.89,942.26,1014.07,596,9.12,-2.52,-85,1 1587926157,2020-04-26 20:35,43.99,942.28,1014.08,596,9.08,-2.53,-85,1 1587926217,2020-04-26 20:36,44.31,942.26,1014.07,596,9.05,-2.46,-85,1 1587926277,2020-04-26 20:37,43.96,942.26,1014.07,596,9.03,-2.58,-85,1 1587926337,2020-04-26 20:38,44.75,942.27,1014.08,596,8.99,-2.38,-85,1 1587926397,2020-04-26 20:39,44.41,942.28,1014.09,596,8.96,-2.51,-85,1 1587926457,2020-04-26 20:40,44.04,942.23,1014.03,596,8.96,-2.62,-84,1 1587926517,2020-04-26 20:41,44.29,942.29,1014.09,596,8.95,-2.55,-85,1 1587926577,2020-04-26 20:42,45.34,942.29,1014.10,596,8.94,-2.25,-85,1 1587926637,2020-04-26 20:43,44.52,942.29,1014.10,596,8.92,-2.51,-85,1 1587926697,2020-04-26 20:44,45.39,942.28,1014.09,596,8.91,-2.26,-83,1 1587926758,2020-04-26 20:45,44.33,942.30,1014.11,596,8.88,-2.61,-85,1 1587926818,2020-04-26 20:46,44.90,942.31,1014.12,596,8.85,-2.46,-85,1 1587926878,2020-04-26 20:47,44.91,942.32,1014.13,596,8.84,-2.47,-85,1 1587926938,2020-04-26 20:48,44.51,942.33,1014.14,596,8.80,-2.62,-84,1 1587926998,2020-04-26 20:49,46.02,942.33,1014.14,596,8.81,-2.17,-85,1 1587927058,2020-04-26 20:50,44.59,942.34,1014.15,596,8.80,-2.60,-85,1 1587927118,2020-04-26 20:51,45.20,942.36,1014.17,596,8.79,-2.43,-85,1 1587927179,2020-04-26 20:52,46.39,942.35,1014.16,596,8.72,-2.14,-84,1 1587927240,2020-04-26 20:54,45.30,942.37,1014.18,596,8.70,-2.48,-85,1 1587927302,2020-04-26 20:55,46.06,942.36,1014.17,596,8.69,-2.26,-84,1 1587927363,2020-04-26 20:56,45.79,942.29,1014.10,596,8.68,-2.35,-84,1 1587927425,2020-04-26 20:57,46.35,942.34,1014.14,596,8.65,-2.22,-84,1 1587927488,2020-04-26 20:58,46.66,942.32,1014.13,596,8.62,-2.15,-85,1 1587927548,2020-04-26 20:59,46.24,942.35,1014.15,596,8.63,-2.27,-84,1 1587927611,2020-04-26 21:00,46.16,942.33,1014.14,596,8.62,-2.30,-84,1 1587927672,2020-04-26 21:01,46.58,942.36,1014.17,596,8.63,-2.17,-84,1 1587927732,2020-04-26 21:02,46.47,942.39,1014.20,596,8.63,-2.20,-83,1 1587927792,2020-04-26 21:03,46.35,942.36,1014.17,596,8.62,-2.24,-84,1 1587927852,2020-04-26 21:04,46.43,942.36,1014.17,596,8.54,-2.29,-83,1 1587927912,2020-04-26 21:05,46.61,942.36,1014.17,596,8.56,-2.22,-85,1 1587927972,2020-04-26 21:06,46.56,942.39,1014.19,596,8.55,-2.25,-84,1 1587928032,2020-04-26 21:07,46.03,942.33,1014.14,596,8.50,-2.45,-83,1 1587928093,2020-04-26 21:08,46.73,942.43,1014.24,596,8.49,-2.25,-85,1 1587928154,2020-04-26 21:09,47.12,942.41,1014.21,596,8.47,-2.16,-83,1 1587928214,2020-04-26 21:10,46.80,942.43,1014.24,596,8.45,-2.27,-84,1 1587928337,2020-04-26 21:12,46.84,942.41,1014.22,596,8.40,-2.30,-84,1 1587928397,2020-04-26 21:13,47.40,942.42,1014.23,596,8.37,-2.17,-84,1 1587928459,2020-04-26 21:14,47.98,942.45,1014.25,596,8.34,-2.03,-83,1 1587928522,2020-04-26 21:15,47.40,942.42,1014.22,596,8.36,-2.18,-86,1 1587928582,2020-04-26 21:16,47.03,942.41,1014.22,596,8.35,-2.29,-83,1 1587928643,2020-04-26 21:17,47.42,942.44,1014.25,596,8.35,-2.18,-84,1 1587928766,2020-04-26 21:19,47.23,942.44,1014.25,596,8.35,-2.24,-84,1 1587928826,2020-04-26 21:20,47.62,942.47,1014.28,596,8.36,-2.12,-84,1 1587928886,2020-04-26 21:21,47.35,942.47,1014.27,596,8.34,-2.21,-84,1 1587928946,2020-04-26 21:22,47.38,942.50,1014.30,596,8.33,-2.21,-83,1 1587929007,2020-04-26 21:23,47.65,942.45,1014.26,596,8.33,-2.14,-83,1 1587929068,2020-04-26 21:24,47.92,942.43,1014.24,596,8.33,-2.06,-83,1 1587929128,2020-04-26 21:25,47.65,942.47,1014.28,596,8.31,-2.15,-85,1 1587929188,2020-04-26 21:26,46.83,942.46,1014.27,596,8.29,-2.41,-82,1 1587929248,2020-04-26 21:27,49.02,942.43,1014.24,596,8.21,-1.86,-85,1 1587929371,2020-04-26 21:29,47.99,942.41,1014.22,596,8.23,-2.13,-85,1 1587929431,2020-04-26 21:30,48.15,942.42,1014.23,596,8.22,-2.09,-84,1 1587929554,2020-04-26 21:32,47.95,942.42,1014.23,596,8.19,-2.18,-83,1 1587929677,2020-04-26 21:34,48.03,942.41,1014.22,596,8.16,-2.18,-85,1 1587929740,2020-04-26 21:35,47.85,942.41,1014.22,596,8.08,-2.31,-84,1 1587929801,2020-04-26 21:36,48.30,942.44,1014.25,596,8.05,-2.21,-83,1 1587929864,2020-04-26 21:37,48.88,942.44,1014.25,596,8.02,-2.07,-84,1 1587929924,2020-04-26 21:38,48.16,942.46,1014.27,596,7.98,-2.31,-84,1 1587929985,2020-04-26 21:39,48.63,942.44,1014.25,596,7.93,-2.23,-83,1 1587930045,2020-04-26 21:40,48.35,942.47,1014.28,596,7.86,-2.37,-83,1 1587930106,2020-04-26 21:41,48.71,942.43,1014.24,596,7.81,-2.32,-83,1 1587930167,2020-04-26 21:42,48.66,942.43,1014.24,596,7.77,-2.37,-85,1 1587930227,2020-04-26 21:43,48.77,942.41,1014.22,596,7.76,-2.35,-83,1 1587930287,2020-04-26 21:44,47.96,942.45,1014.25,596,7.73,-2.60,-84,1 1587930347,2020-04-26 21:45,48.91,942.44,1014.25,596,7.73,-2.33,-84,1 1587930407,2020-04-26 21:46,48.96,942.42,1014.22,596,7.72,-2.33,-84,1 1587930467,2020-04-26 21:47,48.75,942.47,1014.27,596,7.71,-2.40,-84,1 1587930527,2020-04-26 21:48,48.76,942.52,1014.33,596,7.69,-2.41,-84,1 1587930588,2020-04-26 21:49,48.91,942.49,1014.30,596,7.69,-2.37,-84,1 1587930650,2020-04-26 21:50,48.71,942.53,1014.34,596,7.67,-2.45,-83,1 1587930711,2020-04-26 21:51,48.95,942.52,1014.33,596,7.64,-2.41,-84,1 1587930774,2020-04-26 21:52,49.13,942.54,1014.35,596,7.57,-2.42,-84,1 1587930838,2020-04-26 21:53,49.17,942.52,1014.33,596,7.60,-2.38,-84,1 1587930898,2020-04-26 21:54,49.25,942.51,1014.32,596,7.57,-2.39,-84,1 1587930962,2020-04-26 21:56,49.28,942.55,1014.36,596,7.57,-2.38,-83,1 1587931022,2020-04-26 21:57,49.48,942.52,1014.32,596,7.58,-2.32,-84,1 1587931083,2020-04-26 21:58,48.93,942.54,1014.35,596,7.57,-2.48,-85,1 1587931207,2020-04-26 22:00,49.68,942.53,1014.34,596,7.56,-2.28,-84,1 1587931268,2020-04-26 22:01,49.49,942.51,1014.32,596,7.57,-2.32,-85,1 1587931328,2020-04-26 22:02,50.02,942.55,1014.35,596,7.57,-2.18,-84,1 1587931390,2020-04-26 22:03,49.81,942.55,1014.36,596,7.57,-2.23,-83,1 1587931453,2020-04-26 22:04,49.89,942.54,1014.35,596,7.58,-2.20,-83,1 1587931514,2020-04-26 22:05,50.65,942.51,1014.32,596,7.59,-1.99,-86,1 1587931638,2020-04-26 22:07,50.45,942.53,1014.34,596,7.52,-2.11,-84,1 1587931699,2020-04-26 22:08,50.58,942.52,1014.33,596,7.53,-2.06,-83,1 1587931760,2020-04-26 22:09,50.36,942.50,1014.30,596,7.50,-2.15,-84,1 1587931821,2020-04-26 22:10,50.36,942.50,1014.30,596,7.49,-2.16,-84,1 1587931881,2020-04-26 22:11,50.91,942.48,1014.29,596,7.50,-2.00,-84,1 1587931941,2020-04-26 22:12,51.09,942.50,1014.31,596,7.49,-1.97,-83,1 1587932003,2020-04-26 22:13,50.80,942.52,1014.33,596,7.50,-2.03,-84,1 1587932067,2020-04-26 22:14,50.88,942.53,1014.34,596,7.49,-2.02,-83,1 1587932128,2020-04-26 22:15,50.45,942.54,1014.34,596,7.46,-2.17,-86,1 1587932191,2020-04-26 22:16,50.85,942.58,1014.39,596,7.48,-2.04,-85,1 1587932253,2020-04-26 22:17,51.00,942.58,1014.38,596,7.45,-2.03,-84,1 1587932315,2020-04-26 22:18,50.70,942.57,1014.38,596,7.45,-2.11,-85,1 1587932376,2020-04-26 22:19,50.71,942.58,1014.39,596,7.44,-2.11,-86,1 1587932436,2020-04-26 22:20,49.98,942.58,1014.39,596,7.43,-2.32,-84,1 1587932559,2020-04-26 22:22,50.48,942.60,1014.41,596,7.36,-2.25,-83,1 1587932621,2020-04-26 22:23,50.60,942.62,1014.43,596,7.34,-2.24,-84,1 1587932747,2020-04-26 22:25,50.66,942.66,1014.47,596,7.33,-2.23,-83,1 1587932934,2020-04-26 22:28,50.60,942.66,1014.47,596,7.35,-2.23,-83,1 1587932994,2020-04-26 22:29,50.98,942.64,1014.45,596,7.36,-2.12,-84,1 1587933121,2020-04-26 22:32,50.53,942.70,1014.50,596,7.34,-2.25,-84,1 1587933182,2020-04-26 22:33,50.92,942.70,1014.51,596,7.31,-2.18,-83,1 1587933244,2020-04-26 22:34,50.86,942.70,1014.50,596,7.32,-2.18,-85,1 1587933304,2020-04-26 22:35,50.79,942.72,1014.52,596,7.30,-2.22,-84,1 1587933364,2020-04-26 22:36,51.78,942.71,1014.51,596,7.27,-1.99,-84,1 1587933425,2020-04-26 22:37,51.93,942.72,1014.53,596,7.30,-1.92,-83,1 1587933487,2020-04-26 22:38,51.23,942.73,1014.54,596,7.24,-2.16,-85,1 1587933547,2020-04-26 22:39,50.81,942.71,1014.52,596,7.24,-2.27,-83,1 1587933607,2020-04-26 22:40,51.72,942.71,1014.52,596,7.24,-2.03,-84,1 1587933668,2020-04-26 22:41,51.31,942.70,1014.50,596,7.26,-2.12,-83,1 1587933731,2020-04-26 22:42,51.64,942.72,1014.53,596,7.26,-2.03,-84,1 1587933791,2020-04-26 22:43,51.47,942.72,1014.53,596,7.28,-2.06,-84,1 1587933853,2020-04-26 22:44,51.49,942.75,1014.55,596,7.26,-2.07,-85,1 1587933914,2020-04-26 22:45,52.23,942.75,1014.56,596,7.25,-1.89,-85,1 1587934039,2020-04-26 22:47,51.99,942.75,1014.56,596,7.24,-1.96,-84,1 1587934100,2020-04-26 22:48,51.55,942.74,1014.55,596,7.24,-2.08,-83,1 1587934162,2020-04-26 22:49,51.62,942.74,1014.55,596,7.24,-2.06,-84,1 1587934222,2020-04-26 22:50,51.88,942.81,1014.62,596,7.24,-1.99,-83,1 1587934285,2020-04-26 22:51,51.23,942.78,1014.59,596,7.23,-2.17,-82,1 1587934348,2020-04-26 22:52,51.87,942.84,1014.64,596,7.22,-2.01,-84,1 1587934408,2020-04-26 22:53,51.18,942.81,1014.61,596,7.18,-2.23,-83,1 1587934471,2020-04-26 22:54,52.03,942.80,1014.61,596,7.18,-2.00,-84,1 1587934534,2020-04-26 22:55,51.59,942.79,1014.60,596,7.18,-2.12,-83,1 1587934597,2020-04-26 22:56,52.68,942.83,1014.64,596,7.18,-1.84,-85,1 1587934658,2020-04-26 22:57,52.14,942.80,1014.61,596,7.18,-1.98,-84,1 1587934718,2020-04-26 22:58,51.90,942.83,1014.64,596,7.17,-2.05,-83,1 1587934780,2020-04-26 22:59,52.19,942.83,1014.64,596,7.16,-1.98,-83,1 1587934841,2020-04-26 23:00,52.23,942.81,1014.62,596,7.15,-1.98,-83,1 1587934901,2020-04-26 23:01,51.94,942.83,1014.64,596,7.16,-2.05,-83,1 1587934965,2020-04-26 23:02,52.77,942.81,1014.62,596,7.18,-1.81,-83,1 1587935025,2020-04-26 23:03,52.13,942.80,1014.61,596,7.18,-1.98,-85,1 1587935086,2020-04-26 23:04,52.89,942.79,1014.60,596,7.19,-1.77,-84,1 1587935146,2020-04-26 23:05,52.66,942.81,1014.62,596,7.20,-1.82,-84,1 1587935207,2020-04-26 23:06,52.09,942.83,1014.64,596,7.19,-1.98,-83,1 1587935268,2020-04-26 23:07,52.75,942.83,1014.63,596,7.20,-1.80,-86,1 1587935329,2020-04-26 23:08,52.70,942.86,1014.66,596,7.22,-1.79,-84,1 1587935390,2020-04-26 23:09,52.72,942.86,1014.66,596,7.24,-1.77,-84,1 1587935450,2020-04-26 23:10,52.33,942.86,1014.67,596,7.22,-1.89,-84,1 1587935513,2020-04-26 23:11,52.61,942.86,1014.67,596,7.21,-1.83,-84,1 1587935574,2020-04-26 23:12,52.85,942.86,1014.67,596,7.21,-1.77,-84,1 1587935637,2020-04-26 23:13,52.34,942.87,1014.68,596,7.21,-1.90,-83,1 1587935698,2020-04-26 23:14,52.79,942.87,1014.68,596,7.21,-1.78,-84,1 1587935759,2020-04-26 23:15,52.86,942.86,1014.67,596,7.22,-1.75,-83,1 1587935819,2020-04-26 23:16,52.99,942.90,1014.71,596,7.18,-1.76,-84,1 1587935879,2020-04-26 23:17,52.90,942.90,1014.70,596,7.18,-1.78,-84,1 1587936191,2020-04-26 23:23,53.42,942.93,1014.74,596,7.14,-1.69,-83,1 1587936252,2020-04-26 23:24,53.56,942.93,1014.74,596,7.16,-1.63,-84,1 1587936312,2020-04-26 23:25,52.82,942.93,1014.73,596,7.15,-1.83,-84,1 1587936373,2020-04-26 23:26,53.35,942.93,1014.73,596,7.16,-1.69,-84,1 1587936436,2020-04-26 23:27,53.02,942.94,1014.75,596,7.15,-1.78,-85,1 1587936497,2020-04-26 23:28,52.94,942.95,1014.75,596,7.15,-1.80,-83,1 1587936560,2020-04-26 23:29,53.32,942.92,1014.72,596,7.16,-1.69,-84,1 1587936620,2020-04-26 23:30,53.15,942.95,1014.76,596,7.17,-1.73,-84,1 1587936681,2020-04-26 23:31,53.04,942.95,1014.76,596,7.16,-1.76,-84,1 1587936742,2020-04-26 23:32,52.37,942.91,1014.72,596,7.17,-1.93,-84,1 1587936929,2020-04-26 23:35,53.64,942.99,1014.79,596,7.19,-1.58,-84,1 1587936990,2020-04-26 23:36,52.74,942.96,1014.77,596,7.18,-1.82,-85,1 1587937050,2020-04-26 23:37,53.14,942.96,1014.76,596,7.19,-1.71,-84,1 1587937111,2020-04-26 23:38,52.80,942.96,1014.77,596,7.18,-1.81,-84,1 1587937171,2020-04-26 23:39,52.56,942.97,1014.78,596,7.18,-1.87,-84,1 1587937234,2020-04-26 23:40,53.38,942.95,1014.75,596,7.18,-1.66,-84,1 1587937295,2020-04-26 23:41,53.11,942.95,1014.76,596,7.17,-1.74,-82,1 1587937359,2020-04-26 23:42,53.60,942.97,1014.78,596,7.16,-1.62,-84,1 1587937420,2020-04-26 23:43,54.43,942.98,1014.79,596,7.07,-1.50,-83,1 1587937483,2020-04-26 23:44,52.99,943.00,1014.81,596,6.97,-1.95,-84,1 1587937546,2020-04-26 23:45,55.28,942.98,1014.79,596,6.81,-1.53,-83,1 1587937609,2020-04-26 23:46,54.60,943.00,1014.81,596,6.76,-1.74,-83,1 1587937670,2020-04-26 23:47,54.74,943.00,1014.81,596,6.75,-1.72,-84,1 1587937731,2020-04-26 23:48,53.78,943.02,1014.83,596,6.73,-1.98,-84,1 1587937792,2020-04-26 23:49,54.19,943.02,1014.83,596,6.70,-1.90,-83,1 1587937855,2020-04-26 23:50,53.99,943.04,1014.85,596,6.70,-1.95,-84,1 1587937915,2020-04-26 23:51,54.79,943.07,1014.88,596,6.67,-1.78,-83,1 1587938040,2020-04-26 23:54,54.27,943.04,1014.85,596,6.69,-1.89,-84,1 1587938163,2020-04-26 23:56,53.82,943.10,1014.91,596,6.66,-2.03,-85,1 1587938224,2020-04-26 23:57,54.42,943.13,1014.93,596,6.65,-1.89,-85,1 1587938284,2020-04-26 23:58,54.40,943.13,1014.94,596,6.66,-1.89,-83,1