1588111250,2020-04-29 00:00,58.02,938.29,1010.10,596,8.70,0.91,-84,1
1588111311,2020-04-29 00:01,58.04,938.28,1010.08,596,8.69,0.90,-85,1
1588111373,2020-04-29 00:02,58.03,938.22,1010.03,596,8.69,0.90,-83,1
1588111433,2020-04-29 00:03,57.53,938.29,1010.10,596,8.65,0.74,-84,1
1588111493,2020-04-29 00:04,58.57,938.28,1010.09,596,8.63,0.97,-84,1
1588111554,2020-04-29 00:05,58.71,938.25,1010.06,596,8.63,1.01,-85,1
1588111616,2020-04-29 00:06,59.13,938.25,1010.06,596,8.62,1.10,-84,1
1588111676,2020-04-29 00:07,58.63,938.25,1010.05,596,8.49,0.86,-83,1
1588111736,2020-04-29 00:08,59.73,938.25,1010.06,596,8.49,1.11,-84,1
1588111799,2020-04-29 00:09,59.67,938.25,1010.06,596,8.48,1.09,-84,1
1588111860,2020-04-29 00:11,58.03,938.21,1010.02,596,8.39,0.62,-84,1
1588111921,2020-04-29 00:12,60.65,938.22,1010.03,596,8.34,1.18,-84,1
1588112045,2020-04-29 00:14,61.29,938.21,1010.02,596,8.32,1.31,-84,1
1588112106,2020-04-29 00:15,59.96,938.22,1010.02,596,8.28,0.97,-86,1
1588112169,2020-04-29 00:16,60.26,938.23,1010.04,596,8.27,1.03,-85,1
1588112229,2020-04-29 00:17,60.20,938.21,1010.02,596,8.28,1.02,-84,1
1588112291,2020-04-29 00:18,60.61,938.21,1010.02,596,8.27,1.11,-84,1
1588112353,2020-04-29 00:19,60.41,938.18,1009.99,596,8.28,1.07,-83,1
1588112417,2020-04-29 00:20,60.25,938.15,1009.95,596,8.27,1.03,-81,1
1588112477,2020-04-29 00:21,60.70,938.10,1009.91,596,8.26,1.12,-83,1
1588112541,2020-04-29 00:22,61.29,938.17,1009.98,596,8.22,1.22,-85,1
1588112601,2020-04-29 00:23,60.29,938.10,1009.91,596,8.21,0.98,-84,1
1588112662,2020-04-29 00:24,59.64,938.10,1009.90,596,8.18,0.80,-84,1
1588112787,2020-04-29 00:26,58.75,938.08,1009.89,596,8.14,0.56,-86,1
1588112848,2020-04-29 00:27,59.76,938.10,1009.91,596,8.01,0.67,-84,1
1588113034,2020-04-29 00:30,60.50,938.10,1009.91,596,7.97,0.80,-85,1
1588113094,2020-04-29 00:31,60.87,938.10,1009.91,596,7.96,0.88,-85,1
1588113155,2020-04-29 00:32,60.62,938.06,1009.87,596,7.95,0.81,-85,1
1588113216,2020-04-29 00:33,59.94,938.04,1009.85,596,7.92,0.62,-84,1
1588113276,2020-04-29 00:34,59.52,938.05,1009.86,596,7.92,0.53,-84,1
1588113400,2020-04-29 00:36,60.75,938.09,1009.90,596,7.87,0.76,-84,1
1588113460,2020-04-29 00:37,60.38,938.09,1009.90,596,7.87,0.68,-84,1
1588113524,2020-04-29 00:38,59.00,938.12,1009.92,596,7.79,0.28,-85,1
1588113584,2020-04-29 00:39,60.01,938.12,1009.93,596,7.71,0.44,-85,1
1588113646,2020-04-29 00:40,60.01,938.13,1009.94,596,7.73,0.46,-84,1
1588113707,2020-04-29 00:41,60.14,938.07,1009.88,596,7.72,0.48,-84,1
1588113768,2020-04-29 00:42,59.42,938.08,1009.88,596,7.67,0.27,-85,1
1588113829,2020-04-29 00:43,61.06,938.08,1009.88,596,7.69,0.66,-84,1
1588113890,2020-04-29 00:44,60.94,938.09,1009.90,596,7.66,0.61,-84,1
1588113951,2020-04-29 00:45,60.66,938.07,1009.88,596,7.64,0.53,-85,1
1588114014,2020-04-29 00:46,60.69,938.05,1009.86,596,7.61,0.50,-85,1
1588114074,2020-04-29 00:47,60.13,938.06,1009.86,596,7.64,0.40,-84,1
1588114198,2020-04-29 00:49,60.41,938.06,1009.87,596,7.61,0.44,-85,1
1588114262,2020-04-29 00:51,60.96,938.04,1009.84,596,7.50,0.46,-84,1
1588114453,2020-04-29 00:54,61.20,937.98,1009.78,596,7.56,0.57,-83,1
1588114513,2020-04-29 00:55,62.14,937.98,1009.79,596,7.58,0.80,-83,1
1588114573,2020-04-29 00:56,62.27,937.98,1009.79,596,7.57,0.82,-85,1
1588114634,2020-04-29 00:57,61.52,937.98,1009.78,596,7.52,0.61,-84,1
1588114695,2020-04-29 00:58,60.96,937.98,1009.79,596,7.54,0.50,-84,1
1588114820,2020-04-29 01:00,60.69,937.97,1009.78,596,7.45,0.35,-85,1
1588114883,2020-04-29 01:01,60.99,937.96,1009.77,596,7.45,0.42,-85,1
1588114944,2020-04-29 01:02,60.80,937.96,1009.77,596,7.42,0.35,-84,1
1588115004,2020-04-29 01:03,59.88,937.96,1009.77,596,7.39,0.11,-84,1
1588115066,2020-04-29 01:04,60.21,937.95,1009.75,596,7.39,0.19,-82,1
1588115126,2020-04-29 01:05,60.67,937.95,1009.76,596,7.39,0.29,-84,1
1588115190,2020-04-29 01:06,60.56,937.97,1009.77,596,7.37,0.25,-84,1
1588115253,2020-04-29 01:07,60.38,937.95,1009.76,596,7.35,0.19,-84,1
1588115440,2020-04-29 01:10,62.48,937.99,1009.79,596,7.10,0.42,-84,1
1588115500,2020-04-29 01:11,60.66,937.95,1009.76,596,7.11,0.02,-84,1
1588115561,2020-04-29 01:12,65.25,937.91,1009.72,596,6.83,0.77,-85,1
1588115622,2020-04-29 01:13,62.84,937.95,1009.76,596,6.91,0.32,-84,1
1588115683,2020-04-29 01:14,62.98,937.90,1009.71,596,6.92,0.36,-83,1
1588115744,2020-04-29 01:15,65.72,937.87,1009.68,596,6.70,0.74,-84,1
1588115806,2020-04-29 01:16,63.46,937.85,1009.66,596,6.79,0.34,-84,1
1588115930,2020-04-29 01:18,63.22,937.84,1009.65,596,6.85,0.35,-85,1
1588115990,2020-04-29 01:19,62.13,937.81,1009.62,596,6.85,0.11,-84,1
1588116053,2020-04-29 01:20,62.39,937.78,1009.58,596,6.82,0.14,-85,1
1588116177,2020-04-29 01:22,62.63,937.78,1009.58,596,6.75,0.13,-84,1
1588116239,2020-04-29 01:23,63.63,937.78,1009.59,596,6.79,0.38,-85,1
1588116301,2020-04-29 01:25,63.39,937.77,1009.58,596,6.79,0.33,-85,1
1588116362,2020-04-29 01:26,63.34,937.76,1009.57,596,6.82,0.35,-84,1
1588116425,2020-04-29 01:27,61.66,937.73,1009.54,596,6.82,-0.02,-84,1
1588116485,2020-04-29 01:28,62.91,937.74,1009.54,596,6.85,0.28,-84,1
1588116546,2020-04-29 01:29,62.62,937.75,1009.55,596,6.84,0.21,-83,1
1588116607,2020-04-29 01:30,62.43,937.75,1009.56,596,6.84,0.17,-83,1
1588116669,2020-04-29 01:31,62.63,937.68,1009.49,596,6.87,0.24,-84,1
1588116730,2020-04-29 01:32,62.56,937.68,1009.49,596,6.86,0.21,-83,1
1588116790,2020-04-29 01:33,62.78,937.68,1009.49,596,6.86,0.26,-83,1
1588116851,2020-04-29 01:34,62.55,937.63,1009.44,596,6.86,0.21,-83,1
1588116911,2020-04-29 01:35,62.66,937.64,1009.45,596,6.81,0.19,-83,1
1588116974,2020-04-29 01:36,63.26,937.67,1009.47,596,6.83,0.34,-83,1
1588117035,2020-04-29 01:37,63.36,937.64,1009.45,596,6.83,0.36,-84,1
1588117096,2020-04-29 01:38,62.52,937.61,1009.41,596,6.84,0.19,-84,1
1588117157,2020-04-29 01:39,61.78,937.60,1009.41,596,6.82,0.00,-85,1
1588117217,2020-04-29 01:40,61.72,937.61,1009.42,596,6.79,-0.04,-85,1
1588117278,2020-04-29 01:41,62.69,937.62,1009.42,596,6.73,0.12,-83,1
1588117339,2020-04-29 01:42,63.35,937.63,1009.44,596,6.73,0.26,-83,1
1588117399,2020-04-29 01:43,62.57,937.60,1009.40,596,6.74,0.10,-83,1
1588117460,2020-04-29 01:44,62.33,937.60,1009.41,596,6.73,0.04,-84,1
1588117521,2020-04-29 01:45,62.08,937.63,1009.44,596,6.71,-0.03,-84,1
1588117582,2020-04-29 01:46,62.13,937.61,1009.42,596,6.69,-0.04,-85,1
1588117644,2020-04-29 01:47,62.52,937.59,1009.40,596,6.70,0.05,-83,1
1588117704,2020-04-29 01:48,62.16,937.61,1009.42,596,6.65,-0.07,-85,1
1588117764,2020-04-29 01:49,62.58,937.58,1009.39,596,6.65,0.02,-84,1
1588117824,2020-04-29 01:50,62.10,937.57,1009.37,596,6.64,-0.10,-85,1
1588117886,2020-04-29 01:51,61.81,937.55,1009.35,596,6.62,-0.18,-84,1
1588117946,2020-04-29 01:52,62.19,937.54,1009.35,596,6.59,-0.12,-84,1
1588118007,2020-04-29 01:53,63.72,937.58,1009.39,596,6.60,0.22,-85,1
1588118067,2020-04-29 01:54,63.72,937.55,1009.36,596,6.60,0.22,-85,1
1588118129,2020-04-29 01:55,61.86,937.52,1009.33,596,6.58,-0.21,-86,1
1588118189,2020-04-29 01:56,63.26,937.57,1009.38,596,6.61,0.13,-84,1
1588118249,2020-04-29 01:57,63.04,937.57,1009.38,596,6.56,0.04,-84,1
1588118311,2020-04-29 01:58,62.91,937.56,1009.37,596,6.55,-0.00,-85,1
1588118372,2020-04-29 01:59,64.16,937.58,1009.38,596,6.48,0.20,-84,1
1588118432,2020-04-29 02:00,63.33,937.62,1009.43,596,6.51,0.05,-84,1
1588118493,2020-04-29 02:01,63.07,937.65,1009.46,596,6.51,-0.01,-83,1
1588118554,2020-04-29 02:02,62.26,937.66,1009.46,596,6.51,-0.18,-86,1
1588118614,2020-04-29 02:03,62.06,937.71,1009.52,596,6.49,-0.25,-85,1
1588118676,2020-04-29 02:04,61.84,937.68,1009.49,596,6.49,-0.30,-84,1
1588118737,2020-04-29 02:05,65.26,937.70,1009.50,596,6.27,0.24,-84,1
1588118860,2020-04-29 02:07,63.71,937.63,1009.44,596,6.41,0.04,-86,1
1588118921,2020-04-29 02:08,63.14,937.64,1009.44,596,6.37,-0.12,-84,1
1588118982,2020-04-29 02:09,62.72,937.63,1009.44,596,6.35,-0.23,-84,1
1588119042,2020-04-29 02:10,64.34,937.62,1009.43,596,6.38,0.14,-82,1
1588119106,2020-04-29 02:11,63.38,937.62,1009.42,596,6.38,-0.06,-83,1
1588119166,2020-04-29 02:12,63.88,937.62,1009.43,596,6.39,0.06,-85,1
1588119227,2020-04-29 02:13,63.23,937.61,1009.42,596,6.40,-0.08,-84,1
1588119287,2020-04-29 02:14,63.14,937.59,1009.39,596,6.40,-0.10,-84,1
1588119349,2020-04-29 02:15,62.86,937.56,1009.37,596,6.39,-0.17,-84,1
1588119411,2020-04-29 02:16,63.12,937.60,1009.41,596,6.40,-0.10,-85,1
1588119471,2020-04-29 02:17,62.91,937.61,1009.41,596,6.38,-0.16,-85,1
1588119531,2020-04-29 02:18,63.59,937.63,1009.44,596,6.32,-0.07,-84,1
1588119655,2020-04-29 02:20,63.12,937.55,1009.36,596,6.27,-0.22,-85,1
1588119718,2020-04-29 02:21,63.29,937.50,1009.31,596,6.25,-0.20,-83,1
1588119780,2020-04-29 02:23,63.64,937.49,1009.30,596,6.25,-0.13,-84,1
1588119840,2020-04-29 02:24,63.55,937.46,1009.27,596,6.24,-0.16,-84,1
1588119900,2020-04-29 02:25,63.94,937.46,1009.26,596,6.24,-0.07,-84,1
1588119961,2020-04-29 02:26,63.66,937.43,1009.24,596,6.24,-0.13,-84,1
1588120022,2020-04-29 02:27,62.62,937.44,1009.24,596,6.20,-0.40,-83,1
1588120083,2020-04-29 02:28,63.28,937.44,1009.25,596,6.24,-0.22,-84,1
1588120144,2020-04-29 02:29,62.82,937.42,1009.23,596,6.23,-0.33,-83,1
1588120204,2020-04-29 02:30,63.20,937.41,1009.21,596,6.23,-0.24,-85,1
1588120264,2020-04-29 02:31,63.19,937.42,1009.22,596,6.20,-0.27,-83,1
1588120325,2020-04-29 02:32,62.72,937.42,1009.23,596,6.16,-0.41,-84,1
1588120386,2020-04-29 02:33,64.21,937.46,1009.27,596,6.17,-0.08,-84,1
1588120446,2020-04-29 02:34,63.85,937.41,1009.22,596,6.16,-0.17,-84,1
1588120507,2020-04-29 02:35,64.27,937.42,1009.23,596,6.18,-0.06,-84,1
1588120567,2020-04-29 02:36,62.77,937.44,1009.25,596,6.14,-0.42,-83,1
1588120628,2020-04-29 02:37,64.17,937.42,1009.22,596,6.16,-0.10,-85,1
1588120688,2020-04-29 02:38,64.42,937.45,1009.26,596,6.07,-0.13,-82,1
1588120812,2020-04-29 02:40,63.98,937.41,1009.21,596,6.07,-0.23,-84,1
1588120873,2020-04-29 02:41,64.33,937.38,1009.19,596,6.08,-0.14,-84,1
1588120997,2020-04-29 02:43,64.65,937.38,1009.18,596,6.11,-0.04,-84,1
1588121057,2020-04-29 02:44,64.18,937.35,1009.16,596,6.10,-0.15,-84,1
1588121118,2020-04-29 02:45,63.89,937.31,1009.12,596,6.11,-0.21,-84,1
1588121179,2020-04-29 02:46,64.28,937.36,1009.16,596,6.12,-0.12,-84,1
1588121242,2020-04-29 02:47,63.61,937.33,1009.14,596,6.12,-0.26,-85,1
1588121303,2020-04-29 02:48,64.18,937.41,1009.21,596,6.09,-0.17,-85,1
1588121364,2020-04-29 02:49,64.59,937.33,1009.14,596,6.12,-0.05,-84,1
1588121424,2020-04-29 02:50,64.28,937.36,1009.17,596,6.11,-0.12,-84,1
1588121548,2020-04-29 02:52,64.11,937.32,1009.13,596,6.09,-0.18,-84,1
1588121609,2020-04-29 02:53,64.55,937.32,1009.13,596,6.09,-0.09,-83,1
1588121670,2020-04-29 02:54,64.05,937.29,1009.10,596,6.08,-0.20,-85,1
1588121795,2020-04-29 02:56,63.95,937.28,1009.09,596,6.08,-0.22,-84,1
1588121856,2020-04-29 02:57,63.98,937.31,1009.12,596,6.06,-0.24,-84,1
1588121916,2020-04-29 02:58,64.32,937.29,1009.10,596,6.06,-0.16,-85,1
1588121976,2020-04-29 02:59,64.13,937.27,1009.07,596,6.05,-0.21,-83,1
1588122037,2020-04-29 03:00,63.94,937.26,1009.07,596,6.06,-0.25,-84,1
1588122099,2020-04-29 03:01,63.66,937.24,1009.05,596,6.02,-0.34,-84,1
1588122159,2020-04-29 03:02,63.70,937.24,1009.05,596,6.01,-0.34,-84,1
1588122220,2020-04-29 03:03,63.83,937.20,1009.01,596,5.99,-0.34,-84,1
1588122280,2020-04-29 03:04,63.90,937.20,1009.01,596,5.95,-0.36,-84,1
1588122340,2020-04-29 03:05,63.58,937.20,1009.01,596,5.94,-0.44,-84,1
1588122401,2020-04-29 03:06,64.16,937.22,1009.02,596,5.93,-0.32,-83,1
1588122462,2020-04-29 03:07,62.56,937.20,1009.00,596,5.91,-0.69,-84,1
1588122524,2020-04-29 03:08,63.40,937.24,1009.04,596,5.90,-0.51,-84,1
1588122584,2020-04-29 03:09,63.30,937.21,1009.02,596,5.89,-0.54,-84,1
1588122644,2020-04-29 03:10,63.76,937.20,1009.01,596,5.89,-0.44,-84,1
1588122706,2020-04-29 03:11,63.83,937.20,1009.01,596,5.88,-0.44,-83,1
1588122767,2020-04-29 03:12,64.15,937.22,1009.03,596,5.90,-0.35,-83,1
1588122827,2020-04-29 03:13,63.58,937.17,1008.98,596,5.87,-0.50,-84,1
1588122890,2020-04-29 03:14,63.64,937.19,1008.99,596,5.86,-0.50,-84,1
1588122950,2020-04-29 03:15,64.88,937.18,1008.99,596,5.81,-0.28,-85,1
1588123010,2020-04-29 03:16,65.22,937.18,1008.99,596,5.82,-0.20,-84,1
1588123072,2020-04-29 03:17,65.52,937.15,1008.96,596,5.82,-0.14,-84,1
1588123132,2020-04-29 03:18,64.50,937.12,1008.93,596,5.82,-0.35,-85,1
1588123194,2020-04-29 03:19,65.51,937.12,1008.93,596,5.82,-0.14,-83,1
1588123254,2020-04-29 03:20,65.93,937.07,1008.87,596,5.75,-0.12,-84,1
1588123317,2020-04-29 03:21,65.78,937.09,1008.90,596,5.76,-0.14,-83,1
1588123377,2020-04-29 03:22,64.75,937.06,1008.87,596,5.77,-0.35,-85,1
1588123441,2020-04-29 03:24,64.77,937.04,1008.85,596,5.78,-0.33,-84,1
1588123502,2020-04-29 03:25,64.29,937.03,1008.83,596,5.76,-0.46,-84,1
1588123563,2020-04-29 03:26,64.77,937.06,1008.87,596,5.78,-0.34,-84,1
1588123624,2020-04-29 03:27,65.04,937.04,1008.85,596,5.79,-0.27,-83,1
1588123685,2020-04-29 03:28,63.90,937.04,1008.85,596,5.78,-0.52,-85,1
1588123745,2020-04-29 03:29,64.54,937.02,1008.83,596,5.74,-0.42,-85,1
1588123807,2020-04-29 03:30,64.93,937.02,1008.82,596,5.73,-0.35,-84,1
1588123867,2020-04-29 03:31,65.45,937.02,1008.83,596,5.75,-0.22,-84,1
1588123928,2020-04-29 03:32,65.28,937.07,1008.88,596,5.75,-0.25,-83,1
1588123988,2020-04-29 03:33,65.77,936.97,1008.78,596,5.75,-0.15,-84,1
1588124050,2020-04-29 03:34,64.98,937.00,1008.80,596,5.74,-0.33,-84,1
1588124111,2020-04-29 03:35,65.48,936.97,1008.78,596,5.76,-0.20,-83,1
1588124171,2020-04-29 03:36,65.27,937.00,1008.80,596,5.73,-0.28,-83,1
1588124232,2020-04-29 03:37,65.71,937.00,1008.81,596,5.71,-0.20,-84,1
1588124292,2020-04-29 03:38,64.78,936.95,1008.75,596,5.70,-0.41,-82,1
1588124353,2020-04-29 03:39,66.01,936.95,1008.76,596,5.72,-0.13,-84,1
1588124414,2020-04-29 03:40,66.44,936.98,1008.79,596,5.71,-0.05,-84,1
1588124476,2020-04-29 03:41,64.91,936.96,1008.77,596,5.71,-0.37,-84,1
1588124536,2020-04-29 03:42,64.54,936.91,1008.72,596,5.64,-0.52,-84,1
1588124596,2020-04-29 03:43,64.61,936.93,1008.73,596,5.64,-0.50,-84,1
1588124656,2020-04-29 03:44,65.66,936.87,1008.68,596,5.65,-0.27,-83,1
1588124716,2020-04-29 03:45,64.42,936.90,1008.71,596,5.65,-0.53,-84,1
1588124778,2020-04-29 03:46,64.89,936.89,1008.69,596,5.64,-0.44,-84,1
1588124839,2020-04-29 03:47,65.26,936.89,1008.70,596,5.65,-0.36,-84,1
1588124899,2020-04-29 03:48,65.94,936.88,1008.69,596,5.64,-0.22,-83,1
1588124961,2020-04-29 03:49,64.46,936.87,1008.67,596,5.62,-0.55,-84,1
1588125021,2020-04-29 03:50,64.53,936.88,1008.68,596,5.62,-0.54,-83,1
1588125081,2020-04-29 03:51,64.92,936.90,1008.70,596,5.61,-0.47,-83,1
1588125142,2020-04-29 03:52,65.32,936.89,1008.70,596,5.61,-0.38,-84,1
1588125203,2020-04-29 03:53,65.12,936.85,1008.66,596,5.57,-0.46,-84,1
1588125264,2020-04-29 03:54,65.10,936.86,1008.67,596,5.61,-0.43,-83,1
1588125324,2020-04-29 03:55,65.35,936.86,1008.66,596,5.61,-0.37,-84,1
1588125384,2020-04-29 03:56,65.16,936.85,1008.66,596,5.60,-0.42,-83,1
1588125446,2020-04-29 03:57,64.86,936.86,1008.67,596,5.59,-0.50,-84,1
1588125510,2020-04-29 03:58,64.34,936.84,1008.65,596,5.59,-0.61,-85,1
1588125570,2020-04-29 03:59,64.47,936.80,1008.61,596,5.60,-0.57,-84,1
1588125630,2020-04-29 04:00,64.68,936.83,1008.64,596,5.56,-0.56,-84,1
1588125691,2020-04-29 04:01,64.87,936.80,1008.61,596,5.56,-0.52,-84,1
1588125751,2020-04-29 04:02,64.55,936.77,1008.58,596,5.56,-0.59,-84,1
1588125812,2020-04-29 04:03,64.36,936.73,1008.53,596,5.50,-0.69,-83,1
1588125876,2020-04-29 04:04,64.83,936.72,1008.53,596,5.54,-0.55,-84,1
1588125936,2020-04-29 04:05,65.25,936.75,1008.56,596,5.56,-0.44,-84,1
1588125997,2020-04-29 04:06,65.42,936.76,1008.57,596,5.54,-0.43,-85,1
1588126057,2020-04-29 04:07,65.23,936.76,1008.57,596,5.50,-0.50,-84,1
1588126118,2020-04-29 04:08,64.58,936.75,1008.56,596,5.50,-0.64,-83,1
1588126181,2020-04-29 04:09,64.56,936.73,1008.53,596,5.48,-0.66,-84,1
1588126242,2020-04-29 04:10,64.47,936.72,1008.53,596,5.39,-0.77,-83,1
1588126302,2020-04-29 04:11,67.11,936.71,1008.52,596,5.34,-0.27,-84,1
1588126363,2020-04-29 04:12,65.83,936.68,1008.48,596,5.31,-0.56,-83,1
1588126424,2020-04-29 04:13,67.22,936.68,1008.49,596,5.35,-0.24,-85,1
1588126485,2020-04-29 04:14,67.13,936.67,1008.48,596,5.37,-0.23,-84,1
1588126546,2020-04-29 04:15,67.70,936.69,1008.49,596,5.38,-0.11,-83,1
1588126609,2020-04-29 04:16,67.87,936.67,1008.48,596,5.39,-0.06,-84,1
1588126672,2020-04-29 04:17,66.85,936.61,1008.42,596,5.40,-0.26,-85,1
1588126735,2020-04-29 04:18,65.76,936.63,1008.43,596,5.40,-0.49,-84,1
1588126795,2020-04-29 04:19,66.81,936.64,1008.44,596,5.40,-0.27,-84,1
1588126857,2020-04-29 04:20,66.88,936.64,1008.45,596,5.42,-0.24,-83,1
1588126918,2020-04-29 04:21,66.47,936.63,1008.43,596,5.44,-0.30,-85,1
1588126979,2020-04-29 04:22,65.59,936.64,1008.45,596,5.44,-0.49,-84,1
1588127040,2020-04-29 04:24,65.17,936.64,1008.44,596,5.43,-0.58,-85,1
1588127100,2020-04-29 04:25,65.22,936.64,1008.45,596,5.43,-0.57,-83,1
1588127161,2020-04-29 04:26,65.00,936.63,1008.43,596,5.43,-0.62,-84,1
1588127224,2020-04-29 04:27,65.38,936.64,1008.45,596,5.43,-0.54,-82,1
1588127284,2020-04-29 04:28,64.78,936.65,1008.46,596,5.42,-0.67,-85,1
1588127344,2020-04-29 04:29,65.02,936.68,1008.49,596,5.42,-0.62,-83,1
1588127404,2020-04-29 04:30,64.83,936.65,1008.46,596,5.42,-0.66,-85,1
1588127466,2020-04-29 04:31,64.70,936.63,1008.43,596,5.41,-0.70,-85,1
1588127526,2020-04-29 04:32,64.86,936.65,1008.46,596,5.42,-0.66,-84,1
1588127587,2020-04-29 04:33,65.25,936.67,1008.48,596,5.41,-0.59,-83,1
1588127647,2020-04-29 04:34,64.74,936.63,1008.44,596,5.41,-0.69,-84,1
1588127707,2020-04-29 04:35,64.87,936.57,1008.38,596,5.40,-0.67,-84,1
1588127768,2020-04-29 04:36,65.13,936.53,1008.34,596,5.40,-0.62,-85,1
1588127829,2020-04-29 04:37,65.48,936.55,1008.36,596,5.38,-0.57,-84,1
1588127889,2020-04-29 04:38,66.10,936.58,1008.39,596,5.38,-0.44,-84,1
1588127953,2020-04-29 04:39,67.19,936.55,1008.36,596,5.38,-0.21,-84,1
1588128014,2020-04-29 04:40,66.64,936.50,1008.31,596,5.37,-0.34,-83,1
1588128075,2020-04-29 04:41,66.17,936.51,1008.32,596,5.36,-0.44,-84,1
1588128135,2020-04-29 04:42,66.97,936.49,1008.29,596,5.37,-0.27,-84,1
1588128196,2020-04-29 04:43,65.61,936.46,1008.27,596,5.35,-0.57,-84,1
1588128257,2020-04-29 04:44,66.00,936.48,1008.28,596,5.35,-0.49,-84,1
1588128318,2020-04-29 04:45,66.02,936.49,1008.29,596,5.34,-0.49,-84,1
1588128379,2020-04-29 04:46,65.95,936.47,1008.27,596,5.30,-0.55,-84,1
1588128439,2020-04-29 04:47,66.67,936.50,1008.30,596,5.30,-0.40,-84,1
1588128500,2020-04-29 04:48,66.79,936.49,1008.30,596,5.26,-0.41,-84,1
1588128560,2020-04-29 04:49,66.95,936.49,1008.29,596,5.22,-0.42,-84,1
1588128621,2020-04-29 04:50,66.97,936.51,1008.32,596,5.18,-0.45,-84,1
1588128682,2020-04-29 04:51,68.67,936.50,1008.30,596,5.13,-0.15,-85,1
1588128742,2020-04-29 04:52,68.34,936.48,1008.28,596,5.13,-0.22,-84,1
1588128803,2020-04-29 04:53,68.89,936.50,1008.31,596,5.13,-0.11,-85,1
1588128864,2020-04-29 04:54,69.85,936.48,1008.29,596,5.16,0.11,-83,1
1588128925,2020-04-29 04:55,68.68,936.47,1008.27,596,5.16,-0.12,-84,1
1588128986,2020-04-29 04:56,67.21,936.47,1008.27,596,5.17,-0.41,-84,1
1588129046,2020-04-29 04:57,69.00,936.43,1008.24,596,5.15,-0.07,-83,1
1588129106,2020-04-29 04:58,69.02,936.46,1008.27,596,5.20,-0.01,-82,1
1588129166,2020-04-29 04:59,69.46,936.46,1008.27,596,5.22,0.09,-83,1
1588129227,2020-04-29 05:00,69.36,936.49,1008.30,596,5.23,0.08,-84,1
1588129288,2020-04-29 05:01,68.27,936.48,1008.28,596,5.24,-0.13,-83,1
1588129348,2020-04-29 05:02,67.34,936.45,1008.26,596,5.23,-0.32,-84,1
1588129409,2020-04-29 05:03,66.54,936.46,1008.27,596,5.21,-0.51,-84,1
1588129470,2020-04-29 05:04,66.85,936.47,1008.27,596,5.20,-0.45,-84,1
1588129531,2020-04-29 05:05,66.52,936.48,1008.29,596,5.19,-0.53,-83,1
1588129591,2020-04-29 05:06,66.43,936.47,1008.27,596,5.18,-0.56,-84,1
1588129651,2020-04-29 05:07,67.42,936.49,1008.30,596,5.17,-0.37,-85,1
1588129712,2020-04-29 05:08,66.64,936.52,1008.33,596,5.19,-0.51,-83,1
1588129772,2020-04-29 05:09,66.81,936.50,1008.30,596,5.20,-0.46,-86,1
1588129833,2020-04-29 05:10,66.57,936.45,1008.26,596,5.19,-0.52,-84,1
1588129893,2020-04-29 05:11,66.42,936.47,1008.28,596,5.19,-0.55,-84,1
1588129954,2020-04-29 05:12,65.94,936.45,1008.25,596,5.16,-0.68,-84,1
1588130014,2020-04-29 05:13,66.63,936.45,1008.25,596,5.13,-0.57,-85,1
1588130074,2020-04-29 05:14,66.81,936.48,1008.29,596,5.10,-0.56,-84,1
1588130135,2020-04-29 05:15,67.18,936.48,1008.28,596,5.07,-0.51,-85,1
1588130196,2020-04-29 05:16,66.53,936.46,1008.26,596,5.03,-0.68,-84,1
1588130256,2020-04-29 05:17,66.36,936.46,1008.27,596,5.02,-0.73,-84,1
1588130317,2020-04-29 05:18,67.24,936.44,1008.24,596,4.94,-0.62,-84,1
1588130377,2020-04-29 05:19,67.66,936.48,1008.28,596,4.95,-0.53,-84,1
1588130438,2020-04-29 05:20,67.75,936.48,1008.28,596,4.99,-0.47,-84,1
1588130499,2020-04-29 05:21,67.86,936.51,1008.32,596,5.01,-0.43,-83,1
1588130559,2020-04-29 05:22,67.72,936.51,1008.32,596,5.03,-0.44,-84,1
1588130620,2020-04-29 05:23,67.40,936.51,1008.32,596,5.03,-0.50,-84,1
1588130680,2020-04-29 05:24,67.37,936.53,1008.34,596,5.05,-0.49,-83,1
1588130741,2020-04-29 05:25,69.01,936.50,1008.31,596,5.04,-0.17,-84,1
1588130801,2020-04-29 05:26,68.55,936.47,1008.28,596,5.07,-0.23,-83,1
1588130861,2020-04-29 05:27,67.64,936.48,1008.29,596,5.08,-0.41,-84,1
1588130922,2020-04-29 05:28,67.51,936.48,1008.29,596,5.08,-0.43,-86,1
1588130983,2020-04-29 05:29,67.78,936.49,1008.29,596,5.08,-0.38,-84,1
1588131106,2020-04-29 05:31,68.99,936.43,1008.24,596,5.11,-0.11,-84,1
1588131167,2020-04-29 05:32,68.30,936.43,1008.24,596,5.10,-0.25,-85,1
1588131228,2020-04-29 05:33,68.09,936.44,1008.25,596,5.10,-0.30,-84,1
1588131289,2020-04-29 05:34,68.27,936.44,1008.25,596,5.10,-0.26,-84,1
1588131350,2020-04-29 05:35,67.48,936.43,1008.24,596,5.11,-0.41,-84,1
1588131411,2020-04-29 05:36,67.26,936.44,1008.25,596,5.07,-0.49,-84,1
1588131472,2020-04-29 05:37,66.73,936.46,1008.27,596,5.06,-0.61,-84,1
1588131532,2020-04-29 05:38,68.10,936.45,1008.26,596,5.05,-0.34,-84,1
1588131592,2020-04-29 05:39,68.37,936.45,1008.25,596,5.07,-0.27,-85,1
1588131652,2020-04-29 05:40,67.56,936.49,1008.29,596,5.07,-0.43,-83,1
1588131712,2020-04-29 05:41,68.17,936.46,1008.27,596,5.08,-0.30,-85,1
1588131774,2020-04-29 05:42,68.08,936.47,1008.28,596,5.09,-0.31,-84,1
1588131834,2020-04-29 05:43,66.76,936.46,1008.27,596,5.05,-0.61,-84,1
1588131896,2020-04-29 05:44,67.25,936.50,1008.31,596,5.06,-0.51,-83,1
1588131957,2020-04-29 05:45,67.32,936.40,1008.20,596,5.05,-0.50,-86,1
1588132017,2020-04-29 05:46,67.69,936.49,1008.29,596,5.09,-0.39,-84,1
1588132077,2020-04-29 05:47,67.41,936.51,1008.32,596,5.08,-0.45,-83,1
1588132138,2020-04-29 05:48,67.08,936.47,1008.28,596,5.09,-0.51,-86,1
1588132198,2020-04-29 05:49,67.41,936.48,1008.29,596,5.13,-0.41,-84,1
1588132260,2020-04-29 05:51,67.05,936.46,1008.27,596,5.14,-0.47,-84,1
1588132320,2020-04-29 05:52,66.12,936.49,1008.30,596,5.14,-0.66,-83,1
1588132380,2020-04-29 05:53,66.22,936.47,1008.28,596,5.14,-0.64,-84,1
1588132440,2020-04-29 05:54,66.27,936.48,1008.28,596,5.12,-0.65,-84,1
1588132501,2020-04-29 05:55,67.40,936.46,1008.27,596,5.15,-0.39,-84,1
1588132561,2020-04-29 05:56,68.01,936.50,1008.31,596,5.16,-0.26,-83,1
1588132621,2020-04-29 05:57,67.75,936.46,1008.26,596,5.17,-0.30,-84,1
1588132681,2020-04-29 05:58,67.72,936.48,1008.29,596,5.16,-0.31,-83,1
1588132742,2020-04-29 05:59,67.51,936.50,1008.31,596,5.17,-0.35,-84,1
1588132804,2020-04-29 06:00,67.47,936.44,1008.25,596,5.18,-0.35,-83,1
1588132864,2020-04-29 06:01,66.79,936.46,1008.27,596,5.20,-0.47,-83,1
1588132925,2020-04-29 06:02,67.96,936.46,1008.27,596,5.21,-0.22,-84,1
1588132986,2020-04-29 06:03,68.14,936.47,1008.28,596,5.24,-0.15,-84,1
1588133047,2020-04-29 06:04,68.56,936.49,1008.30,596,5.26,-0.05,-82,1
1588133107,2020-04-29 06:05,68.42,936.48,1008.28,596,5.26,-0.08,-83,1
1588133169,2020-04-29 06:06,68.54,936.51,1008.32,596,5.30,-0.02,-84,1
1588133230,2020-04-29 06:07,68.36,936.54,1008.34,596,5.31,-0.04,-84,1
1588133290,2020-04-29 06:08,68.08,936.52,1008.33,596,5.32,-0.09,-84,1
1588133350,2020-04-29 06:09,67.62,936.53,1008.34,596,5.33,-0.17,-83,1
1588133410,2020-04-29 06:10,67.90,936.51,1008.32,596,5.35,-0.10,-82,1
1588133534,2020-04-29 06:12,67.67,936.53,1008.33,596,5.35,-0.14,-84,1
1588133595,2020-04-29 06:13,68.05,936.53,1008.33,596,5.38,-0.04,-84,1
1588133656,2020-04-29 06:14,68.13,936.51,1008.32,596,5.41,0.01,-83,1
1588133716,2020-04-29 06:15,68.71,936.49,1008.30,596,5.44,0.15,-84,1
1588133777,2020-04-29 06:16,68.58,936.49,1008.29,596,5.45,0.14,-81,1
1588133837,2020-04-29 06:17,68.98,936.49,1008.30,596,5.48,0.25,-83,1
1588133897,2020-04-29 06:18,68.72,936.51,1008.32,596,5.52,0.23,-83,1
1588133959,2020-04-29 06:19,69.32,936.53,1008.34,596,5.56,0.39,-83,1
1588134019,2020-04-29 06:20,68.68,936.51,1008.32,596,5.57,0.27,-84,1
1588134080,2020-04-29 06:21,68.48,936.52,1008.33,596,5.60,0.26,-83,1
1588134141,2020-04-29 06:22,68.13,936.52,1008.33,596,5.63,0.22,-82,1
1588134201,2020-04-29 06:23,68.18,936.51,1008.32,596,5.66,0.26,-84,1
1588134261,2020-04-29 06:24,68.08,936.53,1008.34,596,5.69,0.27,-84,1
1588134322,2020-04-29 06:25,67.78,936.54,1008.35,596,5.71,0.22,-84,1
1588134385,2020-04-29 06:26,68.04,936.53,1008.34,596,5.72,0.29,-84,1
1588134447,2020-04-29 06:27,67.11,936.49,1008.30,596,5.73,0.11,-85,1
1588134507,2020-04-29 06:28,67.52,936.54,1008.34,596,5.77,0.23,-85,1
1588134570,2020-04-29 06:29,68.19,936.55,1008.36,596,5.81,0.40,-84,1
1588134632,2020-04-29 06:30,67.62,936.53,1008.34,596,5.82,0.30,-84,1
1588134693,2020-04-29 06:31,67.87,936.50,1008.31,596,5.82,0.35,-84,1
1588134754,2020-04-29 06:32,68.50,936.50,1008.30,596,5.84,0.49,-85,1
1588134815,2020-04-29 06:33,68.50,936.50,1008.30,596,5.87,0.52,-85,1
1588134875,2020-04-29 06:34,69.60,936.55,1008.36,596,5.92,0.79,-80,1
1588134936,2020-04-29 06:35,69.46,936.55,1008.35,596,5.96,0.80,-83,1
1588134997,2020-04-29 06:36,69.14,936.52,1008.33,596,6.00,0.78,-84,1
1588135058,2020-04-29 06:37,69.53,936.54,1008.35,596,6.04,0.89,-85,1
1588135118,2020-04-29 06:38,68.67,936.55,1008.36,596,6.06,0.74,-83,1
1588135179,2020-04-29 06:39,68.96,936.56,1008.37,596,6.11,0.85,-84,1
1588135303,2020-04-29 06:41,69.12,936.52,1008.32,596,6.17,0.94,-84,1
1588135364,2020-04-29 06:42,69.39,936.49,1008.30,596,6.22,1.04,-83,1
1588135425,2020-04-29 06:43,69.27,936.49,1008.30,596,6.23,1.02,-85,1
1588135486,2020-04-29 06:44,69.02,936.46,1008.27,596,6.28,1.02,-84,1
1588135547,2020-04-29 06:45,68.55,936.45,1008.25,596,6.31,0.96,-84,1
1588135608,2020-04-29 06:46,68.81,936.47,1008.28,596,6.35,1.05,-85,1
1588135668,2020-04-29 06:47,70.90,936.46,1008.27,596,6.39,1.50,-84,1
1588135729,2020-04-29 06:48,69.80,936.47,1008.27,596,6.42,1.31,-84,1
1588135790,2020-04-29 06:49,70.09,936.50,1008.31,596,6.44,1.39,-84,1
1588135850,2020-04-29 06:50,69.95,936.47,1008.28,596,6.50,1.42,-82,1
1588135910,2020-04-29 06:51,70.34,936.45,1008.26,596,6.55,1.54,-84,1
1588135971,2020-04-29 06:52,70.21,936.45,1008.26,596,6.59,1.56,-84,1
1588136031,2020-04-29 06:53,70.91,936.39,1008.19,596,6.63,1.73,-84,1
1588136091,2020-04-29 06:54,70.48,936.41,1008.21,596,6.67,1.69,-84,1
1588136152,2020-04-29 06:55,71.08,936.40,1008.21,596,6.71,1.84,-84,1
1588136213,2020-04-29 06:56,71.17,936.40,1008.21,596,6.76,1.91,-84,1
1588136273,2020-04-29 06:57,70.70,936.35,1008.15,596,6.79,1.85,-86,1
1588136335,2020-04-29 06:58,70.67,936.39,1008.20,596,6.85,1.90,-84,1
1588136395,2020-04-29 06:59,70.78,936.39,1008.20,596,6.91,1.98,-85,1
1588136456,2020-04-29 07:00,71.22,936.42,1008.23,596,6.95,2.10,-84,1
1588136516,2020-04-29 07:01,70.63,936.42,1008.23,596,6.99,2.02,-84,1
1588136643,2020-04-29 07:04,71.87,936.40,1008.21,596,7.11,2.39,-84,1
1588136704,2020-04-29 07:05,71.11,936.37,1008.18,596,7.16,2.28,-84,1
1588136764,2020-04-29 07:06,71.85,936.36,1008.17,596,7.23,2.50,-84,1
1588136824,2020-04-29 07:07,72.46,936.34,1008.14,596,7.29,2.67,-85,1
1588136948,2020-04-29 07:09,73.00,936.32,1008.13,596,7.42,2.90,-85,1
1588137009,2020-04-29 07:10,73.20,936.30,1008.10,596,7.50,3.02,-84,1
1588137072,2020-04-29 07:11,73.65,936.30,1008.10,596,7.59,3.19,-84,1
1588137134,2020-04-29 07:12,74.26,936.28,1008.08,596,7.67,3.39,-83,1
1588137198,2020-04-29 07:13,73.94,936.26,1008.06,596,7.74,3.39,-83,1
1588137258,2020-04-29 07:14,74.42,936.27,1008.08,596,7.84,3.58,-85,1
1588137319,2020-04-29 07:15,73.89,936.26,1008.07,596,7.92,3.56,-84,1
1588137379,2020-04-29 07:16,74.00,936.27,1008.07,596,8.01,3.66,-84,1
1588137505,2020-04-29 07:18,74.28,936.24,1008.05,596,8.21,3.91,-85,1
1588137568,2020-04-29 07:19,74.75,936.24,1008.05,596,8.31,4.10,-84,1
1588137628,2020-04-29 07:20,74.88,936.22,1008.02,596,8.38,4.19,-84,1
1588137689,2020-04-29 07:21,73.02,936.24,1008.04,596,8.46,3.91,-85,1
1588137751,2020-04-29 07:22,73.10,936.22,1008.02,596,8.54,4.00,-84,1
1588137815,2020-04-29 07:23,74.05,936.20,1008.01,596,8.62,4.26,-84,1
1588137943,2020-04-29 07:25,74.72,936.21,1008.02,596,8.81,4.58,-85,1
1588138005,2020-04-29 07:26,73.15,936.20,1008.01,596,8.87,4.33,-84,1
1588138066,2020-04-29 07:27,72.73,936.21,1008.02,596,8.95,4.33,-83,1
1588138128,2020-04-29 07:28,72.84,936.23,1008.03,596,9.02,4.42,-85,1
1588138189,2020-04-29 07:29,72.70,936.18,1007.99,596,9.11,4.47,-84,1
1588138250,2020-04-29 07:30,72.44,936.21,1008.02,596,9.17,4.48,-84,1
1588138313,2020-04-29 07:31,72.33,936.20,1008.01,596,9.23,4.52,-84,1
1588138374,2020-04-29 07:32,73.06,936.20,1008.00,596,9.32,4.75,-84,1
1588138436,2020-04-29 07:33,73.15,936.22,1008.03,596,9.37,4.81,-85,1
1588138497,2020-04-29 07:34,72.46,936.22,1008.03,596,9.45,4.76,-85,1
1588138557,2020-04-29 07:35,72.13,936.23,1008.03,596,9.50,4.74,-84,1
1588138618,2020-04-29 07:36,73.04,936.25,1008.06,596,9.57,4.99,-85,1
1588138679,2020-04-29 07:37,72.61,936.21,1008.01,596,9.63,4.96,-84,1
1588138739,2020-04-29 07:38,71.70,936.22,1008.03,596,9.68,4.83,-85,1
1588138799,2020-04-29 07:39,72.45,936.21,1008.02,596,9.73,5.02,-83,1
1588138859,2020-04-29 07:40,73.09,936.22,1008.03,596,9.82,5.24,-85,1
1588138919,2020-04-29 07:41,71.93,936.25,1008.06,596,9.87,5.05,-85,1
1588138979,2020-04-29 07:42,71.73,936.25,1008.06,596,9.92,5.06,-85,1
1588139039,2020-04-29 07:43,71.11,936.26,1008.06,596,9.97,4.99,-86,1
1588139099,2020-04-29 07:44,71.68,936.25,1008.06,596,10.01,5.14,-84,1
1588139159,2020-04-29 07:45,73.15,936.23,1008.03,596,10.09,5.51,-86,1
1588139219,2020-04-29 07:46,72.54,936.23,1008.04,596,10.13,5.43,-84,1
1588139279,2020-04-29 07:47,71.77,936.22,1008.02,596,10.18,5.32,-85,1
1588139339,2020-04-29 07:48,71.58,936.22,1008.02,596,10.23,5.33,-84,1
1588139399,2020-04-29 07:49,71.11,936.19,1008.00,596,10.28,5.28,-84,1
1588139459,2020-04-29 07:50,71.39,936.20,1008.01,596,10.34,5.40,-86,1
1588139519,2020-04-29 07:51,71.42,936.22,1008.03,596,10.40,5.46,-85,1
1588139579,2020-04-29 07:52,71.18,936.21,1008.02,596,10.46,5.47,-85,1
1588139639,2020-04-29 07:53,70.77,936.21,1008.01,596,10.52,5.45,-86,1
1588139699,2020-04-29 07:54,70.46,936.20,1008.01,596,10.57,5.43,-84,1
1588139759,2020-04-29 07:55,70.44,936.18,1007.99,596,10.60,5.46,-85,1
1588139819,2020-04-29 07:56,70.87,936.19,1007.99,596,10.67,5.61,-86,1
1588139879,2020-04-29 07:57,70.46,936.17,1007.98,596,10.71,5.57,-87,1
1588139939,2020-04-29 07:58,69.60,936.23,1008.03,596,10.74,5.42,-86,1
1588139999,2020-04-29 07:59,69.95,936.20,1008.01,596,10.79,5.54,-85,1
1588140060,2020-04-29 08:01,69.86,936.22,1008.02,596,10.82,5.55,-87,1
1588140120,2020-04-29 08:02,70.02,936.23,1008.04,596,10.87,5.63,-85,1
1588140180,2020-04-29 08:03,69.94,936.23,1008.04,596,10.90,5.64,-86,1
1588140240,2020-04-29 08:04,69.71,936.24,1008.04,596,10.94,5.63,-85,1
1588140300,2020-04-29 08:05,69.72,936.20,1008.01,596,10.99,5.68,-85,1
1588140360,2020-04-29 08:06,68.93,936.19,1008.00,596,11.04,5.57,-88,1
1588140420,2020-04-29 08:07,69.07,936.18,1007.98,596,11.08,5.63,-85,1
1588140480,2020-04-29 08:08,68.57,936.20,1008.01,596,11.13,5.58,-86,1
1588140540,2020-04-29 08:09,68.29,936.16,1007.96,596,11.17,5.56,-84,1
1588140600,2020-04-29 08:10,68.00,936.15,1007.96,596,11.22,5.54,-85,1
1588140660,2020-04-29 08:11,68.19,936.17,1007.98,596,11.25,5.61,-84,1
1588140720,2020-04-29 08:12,68.53,936.20,1008.00,596,11.30,5.73,-85,1
1588140780,2020-04-29 08:13,68.14,936.18,1007.98,596,11.34,5.69,-86,1
1588140840,2020-04-29 08:14,68.02,936.20,1008.01,596,11.39,5.71,-86,1
1588140900,2020-04-29 08:15,67.78,936.18,1007.99,596,11.43,5.70,-85,1
1588140960,2020-04-29 08:16,67.55,936.16,1007.97,596,11.48,5.69,-84,1
1588141020,2020-04-29 08:17,67.35,936.17,1007.98,596,11.51,5.68,-84,1
1588141080,2020-04-29 08:18,67.38,936.21,1008.02,596,11.55,5.73,-86,1
1588141140,2020-04-29 08:19,67.46,936.21,1008.01,596,11.60,5.79,-86,1
1588141200,2020-04-29 08:20,67.63,936.17,1007.98,596,11.64,5.86,-84,1
1588141260,2020-04-29 08:21,67.16,936.18,1007.99,596,11.67,5.79,-84,1
1588141320,2020-04-29 08:22,67.35,936.22,1008.02,596,11.72,5.88,-85,1
1588141380,2020-04-29 08:23,67.12,936.22,1008.02,596,11.76,5.87,-86,1
1588141440,2020-04-29 08:24,66.90,936.16,1007.97,596,11.79,5.85,-88,1
1588141500,2020-04-29 08:25,66.70,936.19,1008.00,596,11.82,5.84,-88,1
1588141561,2020-04-29 08:26,66.89,936.17,1007.98,596,11.86,5.92,-87,1
1588141621,2020-04-29 08:27,66.78,936.18,1007.99,596,11.89,5.92,-86,1
1588141681,2020-04-29 08:28,66.30,936.20,1008.01,596,11.92,5.85,-87,1
1588141741,2020-04-29 08:29,65.94,936.23,1008.04,596,11.94,5.79,-85,1
1588141801,2020-04-29 08:30,65.99,936.19,1008.00,596,11.97,5.83,-85,1
1588141861,2020-04-29 08:31,66.04,936.22,1008.03,596,12.00,5.86,-86,1
1588141921,2020-04-29 08:32,66.00,936.23,1008.04,596,12.03,5.88,-88,1
1588141981,2020-04-29 08:33,65.97,936.20,1008.00,596,12.07,5.92,-87,1
1588142041,2020-04-29 08:34,66.04,936.21,1008.02,596,12.10,5.96,-84,1
1588142101,2020-04-29 08:35,65.77,936.22,1008.03,596,12.13,5.93,-85,1
1588142161,2020-04-29 08:36,65.71,936.23,1008.04,596,12.16,5.94,-87,1
1588142221,2020-04-29 08:37,65.91,936.23,1008.04,596,12.18,6.01,-87,1
1588142281,2020-04-29 08:38,65.51,936.22,1008.02,596,12.22,5.96,-85,1
1588142341,2020-04-29 08:39,65.12,936.20,1008.01,596,12.25,5.90,-85,1
1588142401,2020-04-29 08:40,65.11,936.24,1008.05,596,12.28,5.93,-87,1
1588142461,2020-04-29 08:41,65.14,936.21,1008.02,596,12.30,5.95,-86,1
1588142521,2020-04-29 08:42,65.02,936.19,1007.99,596,12.33,5.95,-86,1
1588142581,2020-04-29 08:43,64.71,936.21,1008.02,596,12.37,5.92,-87,1
1588142641,2020-04-29 08:44,64.59,936.18,1007.99,596,12.39,5.91,-85,1
1588142701,2020-04-29 08:45,64.93,936.19,1008.00,596,12.44,6.04,-86,1
1588142761,2020-04-29 08:46,64.66,936.17,1007.98,596,12.46,6.00,-86,1
1588142821,2020-04-29 08:47,64.62,936.12,1007.93,596,12.51,6.04,-86,1
1588142881,2020-04-29 08:48,64.80,936.12,1007.92,596,12.53,6.09,-87,1
1588142941,2020-04-29 08:49,64.35,936.11,1007.92,596,12.58,6.04,-86,1
1588143001,2020-04-29 08:50,64.08,936.14,1007.95,596,12.61,6.01,-86,1
1588143061,2020-04-29 08:51,64.67,936.12,1007.93,596,12.65,6.18,-87,1
1588143121,2020-04-29 08:52,64.41,936.14,1007.95,596,12.69,6.16,-86,1
1588143182,2020-04-29 08:53,64.12,936.14,1007.95,596,12.74,6.14,-87,1
1588143242,2020-04-29 08:54,63.98,936.12,1007.93,596,12.76,6.13,-86,1
1588143302,2020-04-29 08:55,64.01,936.14,1007.95,596,12.83,6.20,-88,1
1588143362,2020-04-29 08:56,63.78,936.15,1007.96,596,12.86,6.18,-87,1
1588143422,2020-04-29 08:57,63.95,936.16,1007.97,596,12.90,6.26,-89,1
1588143482,2020-04-29 08:58,63.82,936.15,1007.95,596,12.94,6.26,-87,1
1588143542,2020-04-29 08:59,63.48,936.11,1007.92,596,12.94,6.19,-90,1
1588143602,2020-04-29 09:00,63.86,936.12,1007.93,596,13.03,6.36,-88,1
1588143662,2020-04-29 09:01,63.22,936.13,1007.93,596,13.05,6.23,-87,1
1588143722,2020-04-29 09:02,63.01,936.09,1007.90,596,13.09,6.22,-87,1
1588143782,2020-04-29 09:03,63.31,936.12,1007.92,596,13.13,6.33,-87,1
1588143842,2020-04-29 09:04,63.06,936.11,1007.91,596,13.13,6.27,-86,1
1588143902,2020-04-29 09:05,62.79,936.14,1007.95,596,13.20,6.27,-86,1
1588143962,2020-04-29 09:06,62.90,936.12,1007.93,596,13.25,6.35,-85,1
1588144022,2020-04-29 09:07,63.14,936.05,1007.86,596,13.29,6.44,-83,1
1588144082,2020-04-29 09:08,62.85,936.10,1007.91,596,13.33,6.41,-86,1
1588144142,2020-04-29 09:09,63.17,936.07,1007.88,596,13.38,6.53,-87,1
1588144202,2020-04-29 09:10,62.61,936.11,1007.92,596,13.43,6.45,-86,1
1588144262,2020-04-29 09:11,62.87,936.10,1007.91,596,13.47,6.55,-87,1
1588144322,2020-04-29 09:12,62.96,936.13,1007.94,596,13.52,6.62,-85,1
1588144382,2020-04-29 09:13,62.49,936.16,1007.97,596,13.56,6.55,-85,1
1588144442,2020-04-29 09:14,62.27,936.15,1007.96,596,13.60,6.53,-86,1
1588144502,2020-04-29 09:15,62.50,936.15,1007.96,596,13.65,6.63,-86,1
1588144562,2020-04-29 09:16,62.38,936.14,1007.95,596,13.63,6.59,-86,1
1588144622,2020-04-29 09:17,61.97,936.15,1007.95,596,13.73,6.58,-88,1
1588144682,2020-04-29 09:18,61.81,936.17,1007.97,596,13.78,6.60,-85,1
1588144742,2020-04-29 09:19,61.54,936.19,1008.00,596,13.83,6.58,-85,1
1588144803,2020-04-29 09:20,61.89,936.13,1007.94,596,13.88,6.71,-86,1
1588144863,2020-04-29 09:21,61.25,936.20,1008.01,596,13.92,6.59,-87,1
1588144923,2020-04-29 09:22,61.10,936.09,1007.90,596,13.96,6.60,-86,1
1588144983,2020-04-29 09:23,60.85,936.11,1007.92,596,14.00,6.58,-88,1
1588145043,2020-04-29 09:24,61.82,936.11,1007.92,596,14.05,6.85,-84,1
1588145103,2020-04-29 09:25,61.13,936.11,1007.91,596,14.10,6.74,-87,1
1588145163,2020-04-29 09:26,60.57,936.11,1007.92,596,14.13,6.63,-85,1
1588145223,2020-04-29 09:27,60.44,936.11,1007.91,596,14.17,6.64,-86,1
1588145283,2020-04-29 09:28,60.95,936.09,1007.90,596,14.21,6.80,-84,1
1588145343,2020-04-29 09:29,60.66,936.09,1007.89,596,14.26,6.78,-88,1
1588145403,2020-04-29 09:30,60.33,935.96,1007.77,596,14.29,6.72,-85,1
1588145463,2020-04-29 09:31,61.02,936.07,1007.88,596,14.33,6.93,-87,1
1588145523,2020-04-29 09:32,61.02,936.10,1007.91,596,14.35,6.95,-85,1
1588145583,2020-04-29 09:33,60.84,936.10,1007.91,596,14.39,6.94,-86,1
1588145643,2020-04-29 09:34,60.59,936.07,1007.88,596,14.43,6.92,-85,1
1588145703,2020-04-29 09:35,60.70,936.06,1007.87,596,14.48,6.99,-85,1
1588145763,2020-04-29 09:36,60.63,936.09,1007.89,596,14.50,6.99,-85,1
1588145823,2020-04-29 09:37,60.61,936.11,1007.91,596,14.54,7.03,-85,1
1588145883,2020-04-29 09:38,59.85,936.07,1007.88,596,14.56,6.86,-85,1
1588145943,2020-04-29 09:39,60.05,936.03,1007.84,596,14.59,6.94,-86,1
1588146003,2020-04-29 09:40,59.72,936.09,1007.90,596,14.65,6.92,-87,1
1588146063,2020-04-29 09:41,59.59,936.05,1007.86,596,14.67,6.90,-86,1
1588146123,2020-04-29 09:42,59.05,936.10,1007.91,596,14.68,6.78,-86,1
1588146183,2020-04-29 09:43,59.28,936.01,1007.82,596,14.71,6.86,-87,1
1588146243,2020-04-29 09:44,59.22,936.05,1007.85,596,14.74,6.88,-86,1
1588146304,2020-04-29 09:45,59.05,936.04,1007.85,596,14.76,6.85,-87,1
1588146364,2020-04-29 09:46,59.28,935.99,1007.80,596,14.80,6.95,-85,1
1588146424,2020-04-29 09:47,59.18,935.98,1007.79,596,14.84,6.96,-86,1
1588146484,2020-04-29 09:48,58.78,936.00,1007.81,596,14.87,6.89,-85,1
1588146544,2020-04-29 09:49,58.28,936.02,1007.82,596,14.89,6.78,-88,1
1588146604,2020-04-29 09:50,58.68,936.00,1007.81,596,14.94,6.93,-85,1
1588146664,2020-04-29 09:51,58.11,936.00,1007.81,596,14.96,6.81,-86,1
1588146724,2020-04-29 09:52,58.47,935.99,1007.79,596,14.99,6.93,-85,1
1588146784,2020-04-29 09:53,58.00,936.01,1007.82,596,15.03,6.85,-84,1
1588146844,2020-04-29 09:54,58.01,935.99,1007.80,596,15.07,6.89,-86,1
1588146904,2020-04-29 09:55,58.30,935.99,1007.80,596,15.11,7.00,-87,1
1588146964,2020-04-29 09:56,57.86,936.04,1007.84,596,15.15,6.92,-86,1
1588147024,2020-04-29 09:57,57.90,935.98,1007.78,596,15.19,6.97,-85,1
1588147084,2020-04-29 09:58,57.94,935.99,1007.80,596,15.22,7.01,-85,1
1588147144,2020-04-29 09:59,57.71,936.07,1007.88,596,15.26,6.99,-85,1
1588147204,2020-04-29 10:00,57.53,936.05,1007.85,596,15.31,6.99,-86,1
1588147264,2020-04-29 10:01,58.15,935.98,1007.79,596,15.37,7.20,-86,1
1588147324,2020-04-29 10:02,57.59,935.92,1007.73,596,15.42,7.11,-86,1
1588147384,2020-04-29 10:03,57.53,935.98,1007.79,596,15.46,7.13,-86,1
1588147444,2020-04-29 10:04,57.71,935.99,1007.80,596,15.50,7.21,-86,1
1588147504,2020-04-29 10:05,57.53,935.99,1007.79,596,15.56,7.22,-84,1
1588147564,2020-04-29 10:06,56.97,935.98,1007.79,596,15.60,7.12,-85,1
1588147624,2020-04-29 10:07,56.16,935.99,1007.79,596,15.64,6.95,-85,1
1588147684,2020-04-29 10:08,56.73,935.96,1007.77,596,15.69,7.14,-85,1
1588147744,2020-04-29 10:09,56.58,935.94,1007.75,596,15.73,7.14,-84,1
1588147804,2020-04-29 10:10,56.84,936.00,1007.81,596,15.77,7.24,-85,1
1588147864,2020-04-29 10:11,57.03,935.93,1007.74,596,15.81,7.33,-86,1
1588147925,2020-04-29 10:12,56.60,935.90,1007.71,596,15.85,7.26,-85,1
1588147985,2020-04-29 10:13,56.17,935.97,1007.78,596,15.89,7.18,-84,1
1588148045,2020-04-29 10:14,55.86,935.96,1007.76,596,15.93,7.14,-84,1
1588148105,2020-04-29 10:15,55.85,935.88,1007.69,596,15.96,7.17,-85,1
1588148165,2020-04-29 10:16,56.00,935.88,1007.68,596,16.00,7.24,-86,1
1588148225,2020-04-29 10:17,55.79,935.89,1007.69,596,16.05,7.23,-86,1
1588148285,2020-04-29 10:18,55.51,935.91,1007.71,596,16.08,7.19,-86,1
1588148345,2020-04-29 10:19,55.54,935.93,1007.74,596,16.11,7.22,-85,1
1588148405,2020-04-29 10:20,55.78,935.89,1007.70,596,16.15,7.32,-85,1
1588148465,2020-04-29 10:21,55.86,935.90,1007.71,596,16.21,7.40,-85,1
1588148525,2020-04-29 10:22,55.47,935.91,1007.72,596,16.24,7.33,-86,1
1588148585,2020-04-29 10:23,55.39,935.84,1007.65,596,16.28,7.34,-86,1
1588148645,2020-04-29 10:24,54.75,935.82,1007.62,596,16.33,7.22,-86,1
1588148705,2020-04-29 10:25,55.43,935.86,1007.66,596,16.37,7.44,-86,1
1588148765,2020-04-29 10:26,55.64,935.83,1007.64,596,16.42,7.54,-86,1
1588148825,2020-04-29 10:27,55.16,935.84,1007.65,596,16.46,7.45,-84,1
1588148885,2020-04-29 10:28,55.16,935.76,1007.57,596,16.49,7.48,-86,1
1588148945,2020-04-29 10:29,55.16,935.82,1007.63,596,16.54,7.53,-86,1
1588149005,2020-04-29 10:30,54.53,935.80,1007.61,596,16.58,7.39,-85,1
1588149065,2020-04-29 10:31,54.46,935.78,1007.59,596,16.57,7.37,-85,1
1588149125,2020-04-29 10:32,54.62,935.76,1007.57,596,16.66,7.49,-85,1
1588149185,2020-04-29 10:33,53.74,935.79,1007.60,596,16.68,7.27,-86,1
1588149245,2020-04-29 10:34,54.54,935.74,1007.54,596,16.68,7.49,-86,1
1588149305,2020-04-29 10:35,54.46,935.74,1007.55,596,16.78,7.56,-87,1
1588149365,2020-04-29 10:36,53.46,935.67,1007.47,596,16.80,7.31,-85,1
1588149425,2020-04-29 10:37,53.56,935.72,1007.53,596,16.83,7.36,-86,1
1588149486,2020-04-29 10:38,53.91,935.70,1007.50,596,16.87,7.50,-85,1
1588149546,2020-04-29 10:39,54.00,935.68,1007.49,596,16.84,7.49,-85,1
1588149606,2020-04-29 10:40,53.85,935.71,1007.52,596,16.95,7.55,-85,1
1588149666,2020-04-29 10:41,53.18,935.70,1007.51,596,16.99,7.41,-86,1
1588149726,2020-04-29 10:42,53.65,935.53,1007.34,596,17.06,7.60,-86,1
1588149786,2020-04-29 10:43,52.82,935.78,1007.59,596,17.10,7.41,-87,1
1588149846,2020-04-29 10:44,52.83,935.70,1007.51,596,17.13,7.44,-85,1
1588149906,2020-04-29 10:45,51.97,935.64,1007.45,596,17.15,7.22,-87,1
1588149966,2020-04-29 10:46,52.94,935.65,1007.46,596,17.20,7.54,-85,1
1588150026,2020-04-29 10:47,52.95,935.74,1007.55,596,17.27,7.60,-86,1
1588150086,2020-04-29 10:48,53.18,935.63,1007.44,596,17.31,7.70,-85,1
1588150146,2020-04-29 10:49,52.99,935.65,1007.46,596,17.36,7.70,-85,1
1588150206,2020-04-29 10:50,52.39,935.67,1007.48,596,17.43,7.60,-86,1
1588150266,2020-04-29 10:51,52.37,935.73,1007.53,596,17.46,7.62,-85,1
1588150326,2020-04-29 10:52,52.31,935.66,1007.47,596,17.50,7.64,-86,1
1588150386,2020-04-29 10:53,51.85,935.64,1007.45,596,17.56,7.56,-85,1
1588150446,2020-04-29 10:54,50.87,935.69,1007.50,596,17.63,7.35,-86,1
1588150506,2020-04-29 10:55,49.04,935.69,1007.50,596,17.66,6.84,-84,1
1588150566,2020-04-29 10:56,48.29,935.71,1007.52,596,17.69,6.65,-86,1
1588150626,2020-04-29 10:57,46.19,935.63,1007.44,596,17.73,6.04,-84,1
1588150686,2020-04-29 10:58,44.87,935.57,1007.38,596,17.75,5.64,-85,1
1588150746,2020-04-29 10:59,44.04,935.60,1007.41,596,17.76,5.38,-86,1
1588150806,2020-04-29 11:00,46.70,935.61,1007.42,596,17.84,6.30,-87,1
1588150866,2020-04-29 11:01,47.63,935.67,1007.48,596,17.88,6.62,-84,1
1588150926,2020-04-29 11:02,46.20,935.73,1007.54,596,17.89,6.19,-85,1
1588150987,2020-04-29 11:03,44.20,935.67,1007.48,596,17.92,5.58,-85,1
1588151047,2020-04-29 11:04,42.61,935.60,1007.41,596,17.91,5.04,-84,1
1588151107,2020-04-29 11:05,42.66,935.61,1007.41,596,17.92,5.07,-85,1
1588151167,2020-04-29 11:06,43.10,935.66,1007.46,596,17.94,5.23,-85,1
1588151227,2020-04-29 11:07,43.37,935.63,1007.44,596,17.98,5.36,-85,1
1588151287,2020-04-29 11:08,43.37,935.61,1007.42,596,18.02,5.39,-85,1
1588151347,2020-04-29 11:09,43.38,935.59,1007.40,596,18.03,5.40,-86,1
1588151407,2020-04-29 11:10,44.52,935.66,1007.46,596,18.08,5.82,-85,1
1588151467,2020-04-29 11:11,44.60,935.58,1007.38,596,18.10,5.87,-86,1
1588151527,2020-04-29 11:12,45.09,935.60,1007.40,596,18.12,6.04,-86,1
1588151587,2020-04-29 11:13,44.80,935.59,1007.40,596,18.15,5.98,-86,1
1588151647,2020-04-29 11:14,43.89,935.59,1007.39,596,18.19,5.72,-87,1
1588151707,2020-04-29 11:15,41.74,935.62,1007.42,596,18.23,5.03,-86,1
1588151767,2020-04-29 11:16,42.12,935.59,1007.40,596,18.26,5.19,-87,1
1588151827,2020-04-29 11:17,42.18,935.62,1007.42,596,18.30,5.24,-86,1
1588151887,2020-04-29 11:18,43.14,935.62,1007.42,596,18.38,5.64,-85,1
1588151947,2020-04-29 11:19,43.53,935.60,1007.41,596,18.49,5.87,-86,1
1588152007,2020-04-29 11:20,42.49,935.60,1007.40,596,18.52,5.55,-86,1
1588152067,2020-04-29 11:21,40.73,935.54,1007.35,596,18.54,4.96,-86,1
1588152127,2020-04-29 11:22,40.24,935.58,1007.38,596,18.56,4.80,-84,1
1588152187,2020-04-29 11:23,41.33,935.56,1007.37,596,18.62,5.24,-86,1
1588152247,2020-04-29 11:24,41.08,935.59,1007.39,596,18.70,5.22,-86,1
1588152307,2020-04-29 11:25,41.30,935.58,1007.38,596,18.64,5.25,-87,1
1588152367,2020-04-29 11:26,41.10,935.53,1007.33,596,18.79,5.31,-85,1
1588152427,2020-04-29 11:27,41.15,935.54,1007.35,596,18.84,5.38,-87,1
1588152487,2020-04-29 11:28,40.50,935.54,1007.35,596,18.87,5.17,-84,1
1588152547,2020-04-29 11:29,40.67,935.55,1007.36,596,18.90,5.26,-85,1
1588152608,2020-04-29 11:30,40.96,935.63,1007.44,596,18.95,5.41,-85,1
1588152668,2020-04-29 11:31,39.76,935.58,1007.39,596,18.95,4.98,-87,1
1588152728,2020-04-29 11:32,38.42,935.55,1007.36,596,18.94,4.48,-85,1
1588152788,2020-04-29 11:33,39.21,935.50,1007.31,596,18.97,4.80,-86,1
1588152848,2020-04-29 11:34,39.76,935.53,1007.34,596,19.03,5.05,-85,1
1588152908,2020-04-29 11:35,40.23,935.59,1007.40,596,19.10,5.29,-84,1
1588152968,2020-04-29 11:36,39.47,935.50,1007.31,596,19.12,5.03,-86,1
1588153028,2020-04-29 11:37,38.46,935.53,1007.34,596,19.09,4.63,-85,1
1588153088,2020-04-29 11:38,39.11,935.45,1007.26,596,19.13,4.90,-85,1
1588153148,2020-04-29 11:39,38.98,935.52,1007.32,596,19.15,4.87,-87,1
1588153208,2020-04-29 11:40,39.38,935.52,1007.33,596,19.18,5.05,-86,1
1588153268,2020-04-29 11:41,38.99,935.56,1007.37,596,19.19,4.92,-87,1
1588153328,2020-04-29 11:42,38.57,935.53,1007.34,596,19.24,4.81,-86,1
1588153388,2020-04-29 11:43,38.77,935.42,1007.22,596,19.24,4.88,-85,1
1588153448,2020-04-29 11:44,38.72,935.42,1007.23,596,19.28,4.90,-86,1
1588153508,2020-04-29 11:45,38.63,935.46,1007.27,596,19.29,4.87,-85,1
1588153568,2020-04-29 11:46,39.36,935.44,1007.24,596,19.36,5.20,-85,1
1588153628,2020-04-29 11:47,39.58,935.43,1007.24,596,19.46,5.37,-86,1
1588153688,2020-04-29 11:48,38.11,935.44,1007.25,596,19.43,4.80,-85,1
1588153748,2020-04-29 11:49,38.46,935.41,1007.21,596,19.41,4.91,-87,1
1588153808,2020-04-29 11:50,38.42,935.39,1007.19,596,19.43,4.92,-84,1
1588153868,2020-04-29 11:51,38.87,935.29,1007.10,596,19.44,5.10,-86,1
1588153928,2020-04-29 11:52,39.15,935.36,1007.17,596,19.52,5.27,-87,1
1588153988,2020-04-29 11:53,37.78,935.41,1007.22,596,19.50,4.74,-86,1
1588154049,2020-04-29 11:54,38.32,935.42,1007.22,596,19.52,4.96,-87,1
1588154109,2020-04-29 11:55,38.85,935.41,1007.22,596,19.57,5.20,-86,1
1588154169,2020-04-29 11:56,37.32,935.50,1007.30,596,19.51,4.57,-85,1
1588154229,2020-04-29 11:57,37.60,935.41,1007.22,596,19.64,4.80,-86,1
1588154289,2020-04-29 11:58,37.61,935.29,1007.10,596,19.67,4.83,-87,1
1588154349,2020-04-29 11:59,36.99,935.40,1007.21,596,19.68,4.60,-85,1
1588154409,2020-04-29 12:00,36.88,935.36,1007.17,596,19.70,4.57,-88,1
1588154469,2020-04-29 12:01,37.10,935.29,1007.10,596,19.74,4.69,-85,1
1588154529,2020-04-29 12:02,37.70,935.35,1007.16,596,19.83,5.00,-86,1
1588154589,2020-04-29 12:03,37.10,935.28,1007.09,596,19.86,4.80,-85,1
1588154649,2020-04-29 12:04,36.51,935.34,1007.15,596,19.90,4.61,-85,1
1588154709,2020-04-29 12:05,36.98,935.36,1007.16,596,19.96,4.84,-86,1
1588154769,2020-04-29 12:06,37.28,935.28,1007.09,596,20.04,5.03,-85,1
1588154829,2020-04-29 12:07,37.28,935.20,1007.01,596,20.12,5.10,-86,1
1588154889,2020-04-29 12:08,37.54,935.32,1007.13,596,20.18,5.25,-86,1
1588154949,2020-04-29 12:09,37.79,935.22,1007.03,596,20.26,5.42,-85,1
1588155009,2020-04-29 12:10,38.07,935.23,1007.04,596,20.33,5.59,-86,1
1588155069,2020-04-29 12:11,36.66,935.29,1007.10,596,20.38,5.09,-87,1
1588155129,2020-04-29 12:12,35.40,935.30,1007.11,596,20.41,4.62,-85,1
1588155189,2020-04-29 12:13,35.86,935.22,1007.02,596,20.49,4.87,-85,1
1588155249,2020-04-29 12:14,35.04,935.31,1007.12,596,20.49,4.54,-85,1
1588155309,2020-04-29 12:15,34.84,935.32,1007.13,596,20.56,4.52,-84,1
1588155369,2020-04-29 12:16,35.18,935.33,1007.13,596,20.59,4.69,-86,1
1588155429,2020-04-29 12:17,34.33,935.27,1007.08,596,20.59,4.34,-86,1
1588155489,2020-04-29 12:18,34.56,935.19,1007.00,596,20.62,4.46,-86,1
1588155549,2020-04-29 12:19,34.34,935.14,1006.95,596,20.64,4.38,-86,1
1588155609,2020-04-29 12:20,35.06,935.27,1007.08,596,20.73,4.76,-85,1
1588155670,2020-04-29 12:21,33.95,935.24,1007.04,596,20.73,4.30,-86,1
1588155730,2020-04-29 12:22,33.80,935.30,1007.11,596,20.76,4.26,-86,1
1588155790,2020-04-29 12:23,34.45,935.28,1007.09,596,20.85,4.62,-86,1
1588155850,2020-04-29 12:24,33.87,935.21,1007.02,596,20.87,4.39,-86,1
1588155910,2020-04-29 12:25,33.64,935.28,1007.09,596,20.92,4.33,-85,1
1588155970,2020-04-29 12:26,33.42,935.24,1007.05,596,20.92,4.24,-85,1
1588156030,2020-04-29 12:27,33.80,935.22,1007.02,596,21.02,4.49,-87,1
1588156090,2020-04-29 12:28,34.17,935.13,1006.94,596,21.10,4.72,-85,1
1588156150,2020-04-29 12:29,33.95,935.18,1006.98,596,21.19,4.71,-85,1
1588156210,2020-04-29 12:30,33.83,935.17,1006.97,596,21.22,4.68,-86,1
1588156270,2020-04-29 12:31,33.16,935.15,1006.96,596,21.27,4.44,-85,1
1588156330,2020-04-29 12:32,33.60,935.19,1007.00,596,21.31,4.66,-86,1
1588156390,2020-04-29 12:33,32.74,935.11,1006.92,596,21.31,4.29,-85,1
1588156450,2020-04-29 12:34,32.50,935.19,1007.00,596,21.31,4.18,-84,1
1588156510,2020-04-29 12:35,32.09,935.16,1006.96,596,21.30,4.00,-87,1
1588156570,2020-04-29 12:36,32.45,935.18,1006.99,596,21.35,4.20,-86,1
1588156630,2020-04-29 12:37,32.75,935.16,1006.96,596,21.39,4.37,-86,1
1588156690,2020-04-29 12:38,32.81,935.15,1006.96,596,21.37,4.37,-86,1
1588156750,2020-04-29 12:39,32.23,935.19,1007.00,596,21.32,4.08,-85,1
1588156810,2020-04-29 12:40,32.02,935.04,1006.84,596,21.23,3.90,-86,1
1588156870,2020-04-29 12:41,32.13,935.17,1006.98,596,21.24,3.96,-86,1
1588156930,2020-04-29 12:42,32.70,935.15,1006.95,596,21.28,4.25,-86,1
1588156990,2020-04-29 12:43,31.83,935.13,1006.93,596,21.28,3.87,-86,1
1588157050,2020-04-29 12:44,32.67,935.16,1006.97,596,21.38,4.32,-86,1
1588157110,2020-04-29 12:45,32.60,935.10,1006.91,596,21.41,4.32,-86,1
1588157170,2020-04-29 12:46,32.88,935.11,1006.92,596,21.53,4.55,-86,1
1588157231,2020-04-29 12:47,33.19,935.09,1006.90,596,21.63,4.76,-85,1
1588157291,2020-04-29 12:48,33.22,934.99,1006.80,596,21.71,4.85,-85,1
1588157351,2020-04-29 12:49,32.70,935.06,1006.86,596,21.74,4.65,-86,1
1588157411,2020-04-29 12:50,32.95,935.02,1006.83,596,21.82,4.83,-86,1
1588157471,2020-04-29 12:51,32.45,935.01,1006.81,596,21.94,4.72,-86,1
1588157531,2020-04-29 12:52,31.68,935.08,1006.89,596,21.89,4.33,-85,1
1588157591,2020-04-29 12:53,32.04,935.14,1006.95,596,21.91,4.51,-85,1
1588157651,2020-04-29 12:54,31.27,935.09,1006.89,596,21.85,4.11,-85,1
1588157711,2020-04-29 12:55,31.37,935.11,1006.92,596,21.85,4.15,-86,1
1588157771,2020-04-29 12:56,31.37,935.06,1006.87,596,21.79,4.10,-86,1
1588157831,2020-04-29 12:57,31.29,935.07,1006.88,596,21.77,4.05,-86,1
1588157891,2020-04-29 12:58,31.24,935.05,1006.85,596,21.71,3.97,-85,1
1588157951,2020-04-29 12:59,31.57,935.11,1006.92,596,21.70,4.11,-86,1
1588158011,2020-04-29 13:00,31.98,935.08,1006.89,596,21.80,4.38,-85,1
1588158071,2020-04-29 13:01,32.76,935.13,1006.94,596,21.89,4.81,-85,1
1588158131,2020-04-29 13:02,32.72,935.13,1006.94,596,22.00,4.89,-86,1
1588158191,2020-04-29 13:03,31.59,935.06,1006.87,596,22.04,4.42,-86,1
1588158251,2020-04-29 13:04,32.42,935.07,1006.88,596,22.11,4.85,-87,1
1588158311,2020-04-29 13:05,32.33,935.05,1006.86,596,22.14,4.83,-85,1
1588158371,2020-04-29 13:06,32.59,935.06,1006.87,596,22.16,4.97,-85,1
1588158431,2020-04-29 13:07,31.69,934.99,1006.80,596,22.10,4.51,-86,1
1588158491,2020-04-29 13:08,31.36,935.06,1006.86,596,22.10,4.36,-85,1
1588158551,2020-04-29 13:09,31.41,935.06,1006.87,596,22.10,4.39,-85,1
1588158611,2020-04-29 13:10,31.84,935.01,1006.82,596,22.21,4.68,-86,1
1588158671,2020-04-29 13:11,31.45,935.05,1006.86,596,22.20,4.49,-87,1
1588158731,2020-04-29 13:12,31.30,935.02,1006.83,596,22.18,4.41,-86,1
1588158791,2020-04-29 13:13,30.98,934.95,1006.76,596,22.16,4.24,-86,1
1588158852,2020-04-29 13:14,31.29,934.98,1006.78,596,22.19,4.41,-86,1
1588158912,2020-04-29 13:15,32.12,934.97,1006.78,596,22.29,4.87,-84,1
1588158972,2020-04-29 13:16,31.71,934.95,1006.76,596,22.38,4.77,-86,1
1588159032,2020-04-29 13:17,31.45,934.97,1006.77,596,22.46,4.72,-87,1
1588159092,2020-04-29 13:18,31.54,934.91,1006.72,596,22.55,4.84,-85,1
1588159152,2020-04-29 13:19,31.82,934.91,1006.71,596,22.69,5.09,-85,1
1588159212,2020-04-29 13:20,31.79,934.91,1006.71,596,22.78,5.15,-86,1
1588159272,2020-04-29 13:21,30.85,934.85,1006.66,596,22.78,4.72,-86,1
1588159332,2020-04-29 13:22,30.18,934.86,1006.66,596,22.70,4.34,-86,1
1588159392,2020-04-29 13:23,30.74,934.97,1006.78,596,22.74,4.64,-86,1
1588159452,2020-04-29 13:24,30.25,934.94,1006.75,596,22.79,4.45,-87,1
1588159512,2020-04-29 13:25,30.16,934.96,1006.77,596,22.78,4.40,-85,1
1588159572,2020-04-29 13:26,30.34,934.95,1006.76,596,22.74,4.45,-86,1
1588159632,2020-04-29 13:27,30.77,934.94,1006.74,596,22.79,4.69,-85,1
1588159692,2020-04-29 13:28,30.44,934.98,1006.79,596,22.77,4.52,-83,1
1588159752,2020-04-29 13:29,30.44,934.98,1006.79,596,22.76,4.51,-85,1
1588159812,2020-04-29 13:30,30.25,934.97,1006.78,596,22.70,4.37,-84,1
1588159872,2020-04-29 13:31,29.87,934.96,1006.77,596,22.71,4.20,-85,1
1588159932,2020-04-29 13:32,30.19,934.90,1006.71,596,22.70,4.34,-86,1
1588159992,2020-04-29 13:33,30.26,934.96,1006.77,596,22.70,4.37,-86,1
1588160052,2020-04-29 13:34,30.11,934.96,1006.76,596,22.70,4.31,-84,1
1588160112,2020-04-29 13:35,30.15,934.94,1006.74,596,22.78,4.39,-85,1
1588160172,2020-04-29 13:36,30.12,934.89,1006.69,596,22.80,4.40,-86,1
1588160232,2020-04-29 13:37,30.86,934.89,1006.70,596,22.85,4.79,-86,1
1588160292,2020-04-29 13:38,30.88,934.89,1006.70,596,22.90,4.84,-85,1
1588160352,2020-04-29 13:39,30.14,934.86,1006.67,596,22.83,4.43,-85,1
1588160412,2020-04-29 13:40,29.97,934.93,1006.73,596,22.82,4.34,-86,1
1588160473,2020-04-29 13:41,29.93,934.89,1006.70,596,22.77,4.28,-85,1
1588160533,2020-04-29 13:42,29.67,934.84,1006.65,596,22.66,4.06,-85,1
1588160593,2020-04-29 13:43,29.61,934.84,1006.65,596,22.59,3.97,-85,1
1588160653,2020-04-29 13:44,30.20,934.78,1006.59,596,22.64,4.30,-85,1
1588160713,2020-04-29 13:45,30.39,934.87,1006.67,596,22.69,4.43,-84,1
1588160773,2020-04-29 13:46,30.33,934.86,1006.67,596,22.69,4.40,-86,1
1588160833,2020-04-29 13:47,30.55,934.87,1006.68,596,22.70,4.51,-86,1
1588160893,2020-04-29 13:48,29.41,934.82,1006.62,596,22.66,3.93,-86,1
1588160953,2020-04-29 13:49,29.92,934.79,1006.59,596,22.67,4.19,-86,1
1588161013,2020-04-29 13:50,30.24,934.70,1006.50,596,22.76,4.42,-84,1
1588161073,2020-04-29 13:51,30.13,934.77,1006.57,596,22.74,4.35,-86,1
1588161133,2020-04-29 13:52,30.99,934.77,1006.58,596,22.82,4.82,-86,1
1588161193,2020-04-29 13:53,30.57,934.73,1006.54,596,22.90,4.69,-85,1
1588161253,2020-04-29 13:54,30.07,934.88,1006.68,596,22.81,4.38,-87,1
1588161313,2020-04-29 13:55,30.16,934.65,1006.46,596,22.87,4.47,-84,1
1588161373,2020-04-29 13:56,30.81,934.88,1006.68,596,22.95,4.85,-86,1
1588161433,2020-04-29 13:57,29.91,934.85,1006.66,596,22.92,4.40,-85,1
1588161493,2020-04-29 13:58,29.95,934.90,1006.71,596,23.00,4.49,-85,1
1588161553,2020-04-29 13:59,30.18,934.76,1006.56,596,23.01,4.61,-85,1
1588161613,2020-04-29 14:00,30.10,934.77,1006.58,596,23.05,4.61,-86,1
1588161673,2020-04-29 14:01,30.48,934.76,1006.57,596,23.00,4.74,-86,1
1588161733,2020-04-29 14:02,29.87,934.72,1006.53,596,22.96,4.41,-86,1
1588161793,2020-04-29 14:03,29.90,934.81,1006.61,596,22.96,4.43,-86,1
1588161853,2020-04-29 14:04,29.81,934.74,1006.55,596,22.93,4.36,-85,1
1588161913,2020-04-29 14:05,29.76,934.70,1006.51,596,22.79,4.22,-86,1
1588161973,2020-04-29 14:06,30.01,934.84,1006.65,596,22.74,4.29,-86,1
1588162034,2020-04-29 14:07,29.70,934.76,1006.57,596,22.56,3.99,-87,1
1588162094,2020-04-29 14:08,30.00,934.73,1006.53,596,22.48,4.06,-85,1
1588162154,2020-04-29 14:09,29.99,934.70,1006.51,596,22.40,3.99,-86,1
1588162214,2020-04-29 14:10,30.22,934.63,1006.44,596,22.34,4.05,-86,1
1588162274,2020-04-29 14:11,30.20,934.63,1006.44,596,22.22,3.93,-86,1
1588162334,2020-04-29 14:12,30.47,934.57,1006.38,596,22.13,3.98,-86,1
1588162394,2020-04-29 14:13,30.78,934.61,1006.42,596,22.05,4.06,-86,1
1588162454,2020-04-29 14:14,30.74,934.61,1006.42,596,22.03,4.02,-87,1
1588162514,2020-04-29 14:15,31.39,934.63,1006.43,596,22.06,4.34,-87,1
1588162574,2020-04-29 14:16,31.74,934.60,1006.40,596,22.00,4.45,-87,1
1588162634,2020-04-29 14:17,30.98,934.60,1006.40,596,22.06,4.16,-87,1
1588162694,2020-04-29 14:18,30.84,934.56,1006.37,596,22.05,4.08,-87,1
1588162754,2020-04-29 14:19,30.98,934.57,1006.37,596,21.96,4.07,-86,1
1588162814,2020-04-29 14:20,30.74,934.58,1006.39,596,21.93,3.93,-87,1
1588162874,2020-04-29 14:21,30.86,934.57,1006.38,596,21.95,4.01,-86,1
1588162934,2020-04-29 14:22,30.78,934.52,1006.32,596,21.85,3.88,-87,1
1588162994,2020-04-29 14:23,30.63,934.50,1006.31,596,21.96,3.91,-88,1
1588163054,2020-04-29 14:24,30.94,934.50,1006.31,596,21.99,4.08,-87,1
1588163114,2020-04-29 14:25,31.05,934.49,1006.30,596,22.08,4.21,-86,1
1588163174,2020-04-29 14:26,31.60,934.52,1006.32,596,22.17,4.54,-85,1
1588163234,2020-04-29 14:27,30.79,934.44,1006.25,596,22.25,4.23,-86,1
1588163294,2020-04-29 14:28,30.38,934.48,1006.29,596,22.31,4.10,-87,1
1588163354,2020-04-29 14:29,30.98,934.34,1006.15,596,22.41,4.46,-84,1
1588163414,2020-04-29 14:30,30.70,934.41,1006.22,596,22.45,4.37,-86,1
1588163474,2020-04-29 14:31,30.40,934.41,1006.22,596,22.47,4.25,-86,1
1588163534,2020-04-29 14:32,30.45,934.38,1006.18,596,22.63,4.40,-87,1
1588163594,2020-04-29 14:33,30.69,934.46,1006.27,596,22.73,4.60,-85,1
1588163655,2020-04-29 14:34,30.35,934.28,1006.08,596,22.84,4.54,-85,1
1588163715,2020-04-29 14:35,30.01,934.33,1006.14,596,22.87,4.41,-85,1
1588163775,2020-04-29 14:36,30.03,934.31,1006.12,596,22.90,4.44,-85,1
1588163835,2020-04-29 14:37,29.59,934.39,1006.20,596,22.97,4.29,-85,1
1588163895,2020-04-29 14:38,29.73,934.39,1006.20,596,23.08,4.45,-85,1
1588163955,2020-04-29 14:39,29.64,934.36,1006.16,596,23.14,4.46,-86,1
1588164015,2020-04-29 14:40,29.72,934.34,1006.14,596,23.24,4.59,-86,1
1588164075,2020-04-29 14:41,29.61,934.35,1006.15,596,23.34,4.62,-87,1
1588164135,2020-04-29 14:42,29.02,934.32,1006.13,596,23.26,4.26,-85,1
1588164195,2020-04-29 14:43,29.25,934.38,1006.19,596,23.40,4.49,-87,1
1588164255,2020-04-29 14:44,27.99,934.29,1006.09,596,23.39,3.86,-86,1
1588164315,2020-04-29 14:45,28.31,934.23,1006.04,596,23.43,4.06,-86,1
1588164375,2020-04-29 14:46,28.25,934.27,1006.08,596,23.46,4.05,-86,1
1588164435,2020-04-29 14:47,28.65,934.28,1006.09,596,23.56,4.34,-85,1
1588164495,2020-04-29 14:48,28.17,934.29,1006.10,596,23.56,4.10,-86,1
1588164555,2020-04-29 14:49,28.43,934.29,1006.10,596,23.61,4.27,-86,1
1588164615,2020-04-29 14:50,28.27,934.18,1005.99,596,23.65,4.22,-85,1
1588164675,2020-04-29 14:51,27.98,934.36,1006.17,596,23.63,4.06,-85,1
1588164735,2020-04-29 14:52,27.08,934.32,1006.13,596,23.70,3.66,-86,1
1588164795,2020-04-29 14:53,27.65,934.28,1006.09,596,23.78,4.02,-88,1
1588164855,2020-04-29 14:54,27.53,934.36,1006.17,596,23.80,3.98,-86,1
1588164915,2020-04-29 14:55,27.78,934.29,1006.09,596,23.89,4.18,-87,1
1588164975,2020-04-29 14:56,28.13,934.26,1006.07,596,23.96,4.42,-87,1
1588165035,2020-04-29 14:57,28.50,934.21,1006.02,596,24.07,4.70,-86,1
1588165095,2020-04-29 14:58,29.00,934.15,1005.96,596,24.15,5.02,-87,1
1588165155,2020-04-29 14:59,29.58,934.16,1005.96,596,24.17,5.32,-87,1
1588165216,2020-04-29 15:00,28.37,934.18,1005.99,596,24.25,4.79,-85,1
1588165276,2020-04-29 15:01,28.08,934.16,1005.97,596,24.15,4.56,-85,1
1588165336,2020-04-29 15:02,28.70,934.22,1006.03,596,24.19,4.91,-87,1
1588165396,2020-04-29 15:03,29.35,934.24,1006.04,596,24.17,5.21,-86,1
1588165456,2020-04-29 15:04,29.81,934.18,1005.98,596,24.05,5.33,-86,1
1588165516,2020-04-29 15:05,30.34,934.31,1006.11,596,23.97,5.51,-86,1
1588165576,2020-04-29 15:06,30.07,934.17,1005.98,596,24.02,5.43,-86,1
1588165636,2020-04-29 15:07,30.40,934.21,1006.01,596,24.05,5.61,-86,1
1588165696,2020-04-29 15:08,29.92,934.23,1006.04,596,24.00,5.34,-88,1
1588165756,2020-04-29 15:09,30.45,934.24,1006.04,596,23.91,5.51,-83,1
1588165816,2020-04-29 15:10,30.23,934.24,1006.05,596,23.94,5.44,-87,1
1588165876,2020-04-29 15:11,29.65,934.15,1005.95,596,23.97,5.18,-87,1
1588165936,2020-04-29 15:12,29.25,934.10,1005.90,596,24.00,5.02,-87,1
1588165996,2020-04-29 15:13,28.69,934.13,1005.94,596,24.04,4.77,-87,1
1588166056,2020-04-29 15:14,28.51,934.12,1005.93,596,24.06,4.70,-85,1
1588166116,2020-04-29 15:15,28.85,934.10,1005.90,596,24.13,4.93,-87,1
1588166176,2020-04-29 15:16,29.47,934.14,1005.95,596,24.27,5.35,-86,1
1588166236,2020-04-29 15:17,29.54,934.10,1005.91,596,24.22,5.35,-87,1
1588166296,2020-04-29 15:18,29.67,934.20,1006.01,596,24.27,5.45,-87,1
1588166356,2020-04-29 15:19,29.90,934.15,1005.96,596,24.32,5.61,-85,1
1588166416,2020-04-29 15:20,30.04,934.16,1005.97,596,24.25,5.61,-85,1
1588166476,2020-04-29 15:21,30.10,934.16,1005.97,596,24.28,5.67,-85,1
1588166536,2020-04-29 15:22,30.67,934.14,1005.95,596,24.31,5.97,-86,1
1588166596,2020-04-29 15:23,30.55,934.18,1005.98,596,24.28,5.88,-86,1
1588166656,2020-04-29 15:24,30.34,934.07,1005.87,596,24.18,5.70,-87,1
1588166716,2020-04-29 15:25,29.53,934.04,1005.85,596,24.02,5.17,-84,1
1588166776,2020-04-29 15:26,29.56,934.14,1005.95,596,24.05,5.21,-85,1
1588166837,2020-04-29 15:27,30.00,934.13,1005.94,596,24.12,5.48,-86,1
1588166897,2020-04-29 15:28,30.24,934.07,1005.88,596,24.05,5.53,-86,1
1588166957,2020-04-29 15:29,30.16,934.07,1005.87,596,23.83,5.31,-86,1
1588167017,2020-04-29 15:30,30.22,934.11,1005.92,596,23.81,5.32,-87,1
1588167077,2020-04-29 15:31,30.31,934.15,1005.96,596,23.78,5.33,-87,1
1588167137,2020-04-29 15:32,29.82,934.07,1005.88,596,23.81,5.13,-86,1
1588167197,2020-04-29 15:33,30.37,934.06,1005.87,596,23.78,5.37,-85,1
1588167257,2020-04-29 15:34,30.54,934.06,1005.86,596,23.84,5.50,-85,1
1588167317,2020-04-29 15:35,30.52,934.03,1005.84,596,23.96,5.59,-85,1
1588167377,2020-04-29 15:36,30.31,934.05,1005.86,596,23.75,5.31,-88,1
1588167437,2020-04-29 15:37,30.30,933.93,1005.74,596,23.64,5.21,-87,1
1588167497,2020-04-29 15:38,30.51,933.98,1005.79,596,23.59,5.27,-86,1
1588167557,2020-04-29 15:39,30.62,933.98,1005.79,596,23.60,5.33,-87,1
1588167617,2020-04-29 15:40,31.09,934.01,1005.82,596,23.64,5.58,-86,1
1588167677,2020-04-29 15:41,30.86,933.96,1005.77,596,23.67,5.50,-85,1
1588167737,2020-04-29 15:42,31.26,933.98,1005.79,596,23.68,5.69,-86,1
1588167797,2020-04-29 15:43,31.46,934.05,1005.86,596,23.80,5.89,-86,1
1588167857,2020-04-29 15:44,30.86,933.98,1005.78,596,23.87,5.67,-85,1
1588167917,2020-04-29 15:45,30.61,933.90,1005.70,596,23.96,5.63,-85,1
1588167977,2020-04-29 15:46,30.71,933.87,1005.68,596,23.99,5.71,-85,1
1588168037,2020-04-29 15:47,30.84,933.89,1005.69,596,24.14,5.90,-85,1
1588168097,2020-04-29 15:48,30.96,933.86,1005.66,596,24.15,5.96,-86,1
1588168157,2020-04-29 15:49,30.75,933.86,1005.66,596,24.19,5.90,-84,1
1588168217,2020-04-29 15:50,30.75,933.88,1005.69,596,24.24,5.94,-85,1
1588168277,2020-04-29 15:51,30.60,933.87,1005.68,596,24.33,5.95,-86,1
1588168337,2020-04-29 15:52,30.39,933.91,1005.72,596,24.34,5.86,-85,1
1588168398,2020-04-29 15:53,30.23,933.92,1005.72,596,24.47,5.90,-86,1
1588168458,2020-04-29 15:54,30.27,933.88,1005.69,596,24.50,5.94,-85,1
1588168518,2020-04-29 15:55,29.93,933.92,1005.73,596,24.52,5.79,-85,1
1588168578,2020-04-29 15:56,30.24,933.87,1005.68,596,24.53,5.95,-85,1
1588168638,2020-04-29 15:57,30.30,933.90,1005.71,596,24.59,6.03,-85,1
1588168698,2020-04-29 15:58,30.57,933.81,1005.61,596,24.66,6.22,-86,1
1588168758,2020-04-29 15:59,30.35,933.71,1005.52,596,24.75,6.19,-85,1
1588168818,2020-04-29 16:00,29.99,933.84,1005.64,596,24.82,6.08,-86,1
1588168878,2020-04-29 16:01,29.95,933.83,1005.63,596,24.82,6.06,-85,1
1588168938,2020-04-29 16:02,29.86,933.84,1005.65,596,24.86,6.05,-85,1
1588168998,2020-04-29 16:03,29.46,933.88,1005.69,596,24.79,5.80,-87,1
1588169058,2020-04-29 16:04,29.57,933.85,1005.65,596,24.82,5.88,-85,1
1588169118,2020-04-29 16:05,29.45,933.90,1005.70,596,24.88,5.87,-84,1
1588169178,2020-04-29 16:06,29.78,933.92,1005.73,596,24.94,6.08,-86,1
1588169238,2020-04-29 16:07,29.98,933.91,1005.72,596,24.86,6.11,-87,1
1588169298,2020-04-29 16:08,29.85,933.97,1005.78,596,24.68,5.89,-86,1
1588169358,2020-04-29 16:09,29.81,933.98,1005.79,596,24.73,5.92,-87,1
1588169418,2020-04-29 16:10,29.58,933.95,1005.75,596,24.58,5.67,-87,1
1588169478,2020-04-29 16:11,29.77,933.92,1005.73,596,24.61,5.79,-86,1
1588169538,2020-04-29 16:12,29.61,933.96,1005.76,596,24.46,5.59,-87,1
1588169598,2020-04-29 16:13,29.61,933.99,1005.79,596,24.34,5.48,-86,1
1588169658,2020-04-29 16:14,30.02,933.98,1005.79,596,24.30,5.65,-87,1
1588169718,2020-04-29 16:15,29.99,933.99,1005.80,596,24.06,5.43,-87,1
1588169778,2020-04-29 16:16,29.75,933.96,1005.76,596,24.07,5.32,-85,1
1588169838,2020-04-29 16:17,29.83,934.01,1005.81,596,23.98,5.28,-87,1
1588169898,2020-04-29 16:18,29.88,934.12,1005.92,596,23.86,5.20,-85,1
1588169958,2020-04-29 16:19,29.96,934.04,1005.85,596,23.65,5.05,-87,1
1588170019,2020-04-29 16:20,29.92,933.96,1005.76,596,23.46,4.87,-86,1
1588170079,2020-04-29 16:21,30.08,934.10,1005.90,596,23.32,4.83,-87,1
1588170139,2020-04-29 16:22,30.26,934.03,1005.84,596,23.24,4.84,-87,1
1588170199,2020-04-29 16:23,30.72,934.05,1005.86,596,23.10,4.94,-86,1
1588170259,2020-04-29 16:24,30.79,933.99,1005.80,596,23.20,5.06,-85,1
1588170319,2020-04-29 16:25,30.87,934.10,1005.91,596,23.21,5.11,-86,1
1588170379,2020-04-29 16:26,30.39,934.05,1005.86,596,23.23,4.90,-85,1
1588170439,2020-04-29 16:27,30.51,934.18,1005.99,596,23.28,5.00,-86,1
1588170499,2020-04-29 16:28,30.84,934.05,1005.86,596,23.23,5.11,-86,1
1588170559,2020-04-29 16:29,30.70,934.00,1005.81,596,23.34,5.14,-85,1
1588170619,2020-04-29 16:30,30.56,934.01,1005.81,596,23.41,5.13,-85,1
1588170679,2020-04-29 16:31,30.41,933.91,1005.71,596,23.38,5.04,-86,1
1588170739,2020-04-29 16:32,30.70,934.01,1005.81,596,23.46,5.24,-86,1
1588170799,2020-04-29 16:33,30.76,934.04,1005.84,596,23.62,5.41,-84,1
1588170859,2020-04-29 16:34,30.91,934.02,1005.83,596,23.79,5.63,-86,1
1588170919,2020-04-29 16:35,30.51,933.99,1005.80,596,23.96,5.58,-85,1
1588170979,2020-04-29 16:36,29.99,934.10,1005.91,596,24.02,5.39,-86,1
1588171039,2020-04-29 16:37,29.84,933.95,1005.76,596,24.00,5.30,-85,1
1588171099,2020-04-29 16:38,29.43,934.15,1005.96,596,24.07,5.16,-86,1
1588171159,2020-04-29 16:39,29.31,933.98,1005.79,596,24.02,5.06,-85,1
1588171219,2020-04-29 16:40,29.70,933.97,1005.77,596,24.01,5.24,-86,1
1588171279,2020-04-29 16:41,29.60,933.99,1005.80,596,24.04,5.22,-84,1
1588171339,2020-04-29 16:42,29.98,934.07,1005.87,596,24.16,5.51,-87,1
1588171399,2020-04-29 16:43,29.50,934.02,1005.83,596,24.17,5.28,-85,1
1588171459,2020-04-29 16:44,29.34,934.07,1005.87,596,24.23,5.26,-88,1
1588171519,2020-04-29 16:45,29.45,933.95,1005.76,596,24.12,5.21,-86,1
1588171579,2020-04-29 16:46,29.07,933.96,1005.76,596,24.08,4.99,-86,1
1588171640,2020-04-29 16:47,28.94,933.98,1005.78,596,24.14,4.98,-86,1
1588171700,2020-04-29 16:48,28.93,933.97,1005.78,596,24.12,4.96,-84,1
1588171760,2020-04-29 16:49,29.24,934.00,1005.81,596,24.23,5.21,-87,1
1588171820,2020-04-29 16:50,28.75,933.95,1005.76,596,24.29,5.02,-86,1
1588171880,2020-04-29 16:51,28.70,933.98,1005.79,596,24.40,5.09,-86,1
1588171940,2020-04-29 16:52,27.98,933.97,1005.78,596,24.33,4.66,-87,1
1588172000,2020-04-29 16:53,28.15,933.97,1005.78,596,24.38,4.79,-85,1
1588172060,2020-04-29 16:54,28.41,933.94,1005.75,596,24.40,4.94,-85,1
1588172120,2020-04-29 16:55,27.89,933.98,1005.79,596,24.42,4.69,-85,1
1588172180,2020-04-29 16:56,27.33,933.94,1005.74,596,24.47,4.44,-87,1
1588172240,2020-04-29 16:57,27.71,933.94,1005.75,596,24.49,4.66,-85,1
1588172300,2020-04-29 16:58,27.67,933.94,1005.75,596,24.52,4.67,-85,1
1588172360,2020-04-29 16:59,27.16,933.93,1005.74,596,24.58,4.45,-87,1
1588172420,2020-04-29 17:00,27.72,933.96,1005.77,596,24.73,4.87,-87,1
1588172480,2020-04-29 17:01,27.10,933.96,1005.77,596,24.73,4.55,-89,1
1588172540,2020-04-29 17:02,26.77,933.95,1005.75,596,24.71,4.35,-87,1
1588172600,2020-04-29 17:03,26.86,933.99,1005.80,596,24.78,4.46,-86,1
1588172660,2020-04-29 17:04,26.63,933.92,1005.73,596,24.77,4.33,-86,1
1588172720,2020-04-29 17:05,26.38,933.96,1005.77,596,24.63,4.08,-87,1
1588172780,2020-04-29 17:06,26.69,934.01,1005.81,596,24.70,4.30,-88,1
1588172840,2020-04-29 17:07,27.16,933.91,1005.72,596,24.72,4.57,-87,1
1588172900,2020-04-29 17:08,27.15,933.94,1005.75,596,24.78,4.62,-86,1
1588172960,2020-04-29 17:09,27.06,933.92,1005.72,596,24.87,4.64,-86,1
1588173020,2020-04-29 17:10,27.05,934.00,1005.81,596,24.98,4.73,-87,1
1588173080,2020-04-29 17:11,26.87,934.00,1005.81,596,25.02,4.67,-86,1
1588173141,2020-04-29 17:12,26.55,933.99,1005.80,596,25.09,4.56,-87,1
1588173201,2020-04-29 17:13,25.82,933.99,1005.80,596,25.05,4.13,-88,1
1588173261,2020-04-29 17:14,25.85,933.87,1005.68,596,25.12,4.20,-88,1
1588173321,2020-04-29 17:15,25.46,933.84,1005.65,596,25.07,3.95,-87,1
1588173381,2020-04-29 17:16,25.38,933.96,1005.77,596,25.06,3.90,-86,1
1588173441,2020-04-29 17:17,25.97,933.98,1005.79,596,25.06,4.22,-86,1
1588173501,2020-04-29 17:18,25.73,934.04,1005.85,596,25.13,4.15,-86,1
1588173561,2020-04-29 17:19,25.83,934.03,1005.84,596,25.23,4.29,-87,1
1588173621,2020-04-29 17:20,25.63,934.05,1005.85,596,25.25,4.19,-86,1
1588173681,2020-04-29 17:21,25.37,934.03,1005.84,596,25.36,4.14,-86,1
1588173741,2020-04-29 17:22,25.43,934.03,1005.83,596,25.34,4.16,-86,1
1588173801,2020-04-29 17:23,25.84,934.05,1005.85,596,25.43,4.46,-88,1
1588173861,2020-04-29 17:24,25.91,934.04,1005.85,596,25.44,4.51,-87,1
1588173921,2020-04-29 17:25,25.71,934.06,1005.86,596,25.51,4.46,-87,1
1588173981,2020-04-29 17:26,26.03,934.05,1005.85,596,25.54,4.66,-86,1
1588174041,2020-04-29 17:27,25.66,934.06,1005.87,596,25.60,4.51,-87,1
1588174101,2020-04-29 17:28,25.70,934.03,1005.83,596,25.59,4.52,-86,1
1588174161,2020-04-29 17:29,25.49,934.05,1005.85,596,25.61,4.42,-86,1
1588174221,2020-04-29 17:30,25.84,934.03,1005.83,596,25.69,4.68,-86,1
1588174281,2020-04-29 17:31,25.41,934.11,1005.91,596,25.69,4.44,-86,1
1588174341,2020-04-29 17:32,25.37,934.10,1005.91,596,25.67,4.41,-85,1
1588174401,2020-04-29 17:33,25.21,934.11,1005.92,596,25.65,4.30,-86,1
1588174461,2020-04-29 17:34,25.24,934.01,1005.82,596,25.68,4.34,-86,1
1588174521,2020-04-29 17:35,25.20,934.06,1005.87,596,25.71,4.34,-85,1
1588174581,2020-04-29 17:36,25.29,934.02,1005.83,596,25.76,4.44,-85,1
1588174641,2020-04-29 17:37,25.42,934.01,1005.82,596,25.83,4.57,-85,1
1588174702,2020-04-29 17:38,25.02,934.04,1005.85,596,25.89,4.39,-86,1
1588174762,2020-04-29 17:39,25.36,934.06,1005.87,596,25.92,4.61,-88,1
1588174822,2020-04-29 17:40,25.18,934.03,1005.84,596,25.92,4.51,-86,1
1588174882,2020-04-29 17:41,25.25,934.07,1005.87,596,26.01,4.62,-86,1
1588174942,2020-04-29 17:42,25.12,934.05,1005.86,596,26.04,4.58,-86,1
1588175002,2020-04-29 17:43,25.12,934.10,1005.90,596,26.09,4.62,-86,1
1588175062,2020-04-29 17:44,25.49,934.05,1005.86,596,26.08,4.82,-86,1
1588175122,2020-04-29 17:45,25.79,934.03,1005.83,596,26.03,4.95,-86,1
1588175182,2020-04-29 17:46,25.75,933.97,1005.77,596,25.92,4.83,-86,1
1588175242,2020-04-29 17:47,25.84,934.06,1005.87,596,25.96,4.91,-86,1
1588175302,2020-04-29 17:48,26.02,934.03,1005.84,596,25.93,4.99,-86,1
1588175362,2020-04-29 17:49,26.06,934.10,1005.90,596,26.02,5.09,-86,1
1588175422,2020-04-29 17:50,25.98,934.07,1005.88,596,25.85,4.90,-86,1
1588175482,2020-04-29 17:51,25.99,934.07,1005.88,596,25.86,4.91,-85,1
1588175542,2020-04-29 17:52,26.05,934.06,1005.87,596,25.90,4.98,-86,1
1588175602,2020-04-29 17:53,26.24,934.08,1005.89,596,26.02,5.18,-86,1
1588175662,2020-04-29 17:54,26.20,934.14,1005.94,596,26.00,5.15,-86,1
1588175722,2020-04-29 17:55,26.23,934.09,1005.90,596,25.97,5.13,-87,1
1588175782,2020-04-29 17:56,26.34,934.06,1005.86,596,26.02,5.24,-85,1
1588175842,2020-04-29 17:57,25.94,934.05,1005.86,596,26.08,5.07,-86,1
1588175902,2020-04-29 17:58,26.08,934.05,1005.86,596,26.00,5.08,-86,1
1588175962,2020-04-29 17:59,25.91,934.10,1005.91,596,25.88,4.88,-86,1
1588176022,2020-04-29 18:00,26.34,934.06,1005.87,596,25.80,5.05,-86,1
1588176082,2020-04-29 18:01,26.62,934.12,1005.93,596,25.86,5.25,-86,1
1588176142,2020-04-29 18:02,26.65,934.10,1005.90,596,25.94,5.34,-87,1
1588176203,2020-04-29 18:03,26.70,934.13,1005.94,596,25.96,5.38,-87,1
1588176263,2020-04-29 18:04,26.61,934.10,1005.90,596,26.07,5.43,-87,1
1588176323,2020-04-29 18:05,26.63,934.12,1005.92,596,25.98,5.36,-86,1
1588176383,2020-04-29 18:06,26.57,934.15,1005.96,596,25.76,5.14,-86,1
1588176443,2020-04-29 18:07,26.82,934.18,1005.99,596,25.61,5.15,-86,1
1588176503,2020-04-29 18:08,26.82,934.16,1005.96,596,25.48,5.04,-86,1
1588176563,2020-04-29 18:09,27.07,934.15,1005.96,596,25.53,5.22,-87,1
1588176623,2020-04-29 18:10,27.32,934.16,1005.97,596,25.42,5.25,-87,1
1588176683,2020-04-29 18:11,27.46,934.19,1006.00,596,25.25,5.18,-86,1
1588176743,2020-04-29 18:12,27.72,934.16,1005.96,596,25.23,5.30,-87,1
1588176803,2020-04-29 18:13,27.93,934.15,1005.95,596,25.08,5.28,-87,1
1588176863,2020-04-29 18:14,28.06,934.22,1006.02,596,24.83,5.13,-87,1
1588176923,2020-04-29 18:15,28.24,934.11,1005.92,596,24.78,5.18,-87,1
1588176983,2020-04-29 18:16,28.43,934.18,1005.99,596,24.76,5.26,-86,1
1588177043,2020-04-29 18:17,28.77,934.20,1006.00,596,24.60,5.29,-88,1
1588177103,2020-04-29 18:18,28.60,934.18,1005.99,596,24.52,5.14,-85,1
1588177163,2020-04-29 18:19,28.63,934.21,1006.02,596,24.48,5.12,-87,1
1588177223,2020-04-29 18:20,29.09,934.22,1006.03,596,24.35,5.24,-87,1
1588177283,2020-04-29 18:21,29.18,934.21,1006.02,596,24.28,5.22,-85,1
1588177343,2020-04-29 18:22,29.21,934.23,1006.04,596,24.20,5.17,-86,1
1588177403,2020-04-29 18:23,29.12,934.24,1006.05,596,24.18,5.11,-86,1
1588177463,2020-04-29 18:24,29.64,934.32,1006.12,596,23.98,5.19,-87,1
1588177523,2020-04-29 18:25,29.63,934.26,1006.07,596,23.97,5.17,-86,1
1588177583,2020-04-29 18:26,30.38,934.30,1006.10,596,23.86,5.44,-85,1
1588177643,2020-04-29 18:27,30.21,934.28,1006.08,596,23.77,5.28,-86,1
1588177703,2020-04-29 18:28,30.38,934.28,1006.08,596,23.66,5.26,-86,1
1588177764,2020-04-29 18:29,30.37,934.23,1006.04,596,23.61,5.22,-84,1
1588177824,2020-04-29 18:30,30.66,934.28,1006.09,596,23.49,5.25,-87,1
1588177884,2020-04-29 18:31,30.84,934.28,1006.08,596,23.37,5.23,-86,1
1588177944,2020-04-29 18:32,31.07,934.28,1006.09,596,23.23,5.22,-85,1
1588178004,2020-04-29 18:33,31.07,934.36,1006.16,596,23.11,5.11,-85,1
1588178064,2020-04-29 18:34,31.41,934.32,1006.12,596,23.07,5.23,-85,1
1588178124,2020-04-29 18:35,31.58,934.36,1006.17,596,22.95,5.21,-85,1
1588178184,2020-04-29 18:36,31.67,934.38,1006.19,596,22.94,5.24,-85,1
1588178244,2020-04-29 18:37,31.95,934.40,1006.20,596,22.88,5.31,-87,1
1588178304,2020-04-29 18:38,32.22,934.38,1006.19,596,22.66,5.24,-85,1
1588178364,2020-04-29 18:39,32.60,934.38,1006.18,596,22.48,5.25,-85,1
1588178424,2020-04-29 18:40,32.81,934.39,1006.19,596,22.34,5.22,-85,1
1588178484,2020-04-29 18:41,32.74,934.39,1006.20,596,22.34,5.19,-86,1
1588178544,2020-04-29 18:42,32.74,934.42,1006.22,596,22.29,5.15,-86,1
1588178604,2020-04-29 18:43,33.56,934.44,1006.24,596,22.16,5.39,-85,1
1588178664,2020-04-29 18:44,34.06,934.33,1006.14,596,21.97,5.44,-86,1
1588178724,2020-04-29 18:45,34.14,934.38,1006.18,596,21.93,5.43,-86,1
1588178784,2020-04-29 18:46,34.04,934.40,1006.21,596,21.84,5.32,-86,1
1588178844,2020-04-29 18:47,34.74,934.43,1006.24,596,21.79,5.56,-86,1
1588178904,2020-04-29 18:48,35.12,934.43,1006.24,596,21.64,5.59,-85,1
1588178964,2020-04-29 18:49,35.28,934.39,1006.19,596,21.53,5.55,-85,1
1588179024,2020-04-29 18:50,35.40,934.45,1006.26,596,21.51,5.59,-85,1
1588179084,2020-04-29 18:51,35.26,934.50,1006.31,596,21.50,5.52,-86,1
1588179144,2020-04-29 18:52,35.39,934.48,1006.29,596,21.40,5.49,-86,1
1588179204,2020-04-29 18:53,35.66,934.51,1006.32,596,21.33,5.53,-86,1
1588179265,2020-04-29 18:54,35.67,934.40,1006.21,596,21.35,5.55,-86,1
1588179325,2020-04-29 18:55,35.77,934.49,1006.30,596,21.30,5.55,-86,1
1588179385,2020-04-29 18:56,35.95,934.56,1006.37,596,21.09,5.44,-86,1
1588179445,2020-04-29 18:57,36.22,934.57,1006.38,596,20.96,5.43,-85,1
1588179505,2020-04-29 18:58,36.13,934.53,1006.34,596,20.95,5.39,-86,1
1588179565,2020-04-29 18:59,36.37,934.52,1006.33,596,20.89,5.43,-85,1
1588179625,2020-04-29 19:00,36.25,934.58,1006.39,596,20.87,5.36,-85,1
1588179685,2020-04-29 19:01,35.84,934.59,1006.40,596,20.89,5.22,-85,1
1588179745,2020-04-29 19:02,35.82,934.61,1006.41,596,20.88,5.20,-86,1
1588179805,2020-04-29 19:03,36.07,934.60,1006.41,596,20.81,5.24,-86,1
1588179865,2020-04-29 19:04,36.17,934.65,1006.46,596,20.83,5.29,-86,1
1588179925,2020-04-29 19:05,36.28,934.67,1006.47,596,20.80,5.31,-86,1
1588179985,2020-04-29 19:06,36.50,934.68,1006.48,596,20.73,5.34,-85,1
1588180045,2020-04-29 19:07,36.03,934.67,1006.48,596,20.75,5.17,-85,1
1588180105,2020-04-29 19:08,36.57,934.69,1006.50,596,20.63,5.28,-85,1
1588180165,2020-04-29 19:09,38.65,934.72,1006.53,596,20.48,5.94,-87,1
1588180225,2020-04-29 19:10,39.94,934.72,1006.53,596,20.36,6.31,-87,1
1588180285,2020-04-29 19:11,40.92,934.80,1006.61,596,20.13,6.45,-86,1
1588180345,2020-04-29 19:12,42.74,934.82,1006.62,596,19.80,6.79,-86,1
1588180405,2020-04-29 19:13,42.65,934.77,1006.58,596,19.69,6.66,-86,1
1588180465,2020-04-29 19:14,42.60,934.94,1006.75,596,19.58,6.54,-85,1
1588180525,2020-04-29 19:15,43.54,934.86,1006.67,596,19.45,6.74,-86,1
1588180585,2020-04-29 19:16,43.87,934.96,1006.77,596,19.29,6.71,-86,1
1588180645,2020-04-29 19:17,44.57,934.96,1006.77,596,19.11,6.78,-87,1
1588180705,2020-04-29 19:18,45.46,934.93,1006.73,596,18.84,6.82,-86,1
1588180765,2020-04-29 19:19,45.50,934.96,1006.76,596,18.71,6.71,-86,1
1588180825,2020-04-29 19:20,46.03,935.04,1006.84,596,18.54,6.73,-85,1
1588180886,2020-04-29 19:21,46.04,935.06,1006.87,596,18.44,6.64,-86,1
1588180946,2020-04-29 19:22,46.94,935.06,1006.87,596,18.22,6.72,-86,1
1588181006,2020-04-29 19:23,46.88,935.17,1006.97,596,18.17,6.65,-86,1
1588181066,2020-04-29 19:24,47.56,935.09,1006.90,596,18.06,6.76,-85,1
1588181126,2020-04-29 19:25,47.62,935.16,1006.96,596,18.01,6.74,-84,1
1588181186,2020-04-29 19:26,47.64,935.15,1006.95,596,17.89,6.63,-85,1
1588181246,2020-04-29 19:27,48.40,935.22,1007.02,596,17.66,6.65,-85,1
1588181306,2020-04-29 19:28,47.81,935.21,1007.02,596,17.65,6.46,-85,1
1588181366,2020-04-29 19:29,49.39,935.25,1007.05,596,17.44,6.75,-85,1
1588181426,2020-04-29 19:30,49.82,935.11,1006.92,596,17.29,6.73,-84,1
1588181486,2020-04-29 19:31,50.68,935.15,1006.96,596,17.15,6.85,-85,1
1588181546,2020-04-29 19:32,51.95,935.30,1007.11,596,16.95,7.03,-86,1
1588181606,2020-04-29 19:33,52.69,935.31,1007.12,596,16.90,7.19,-83,1
1588181666,2020-04-29 19:34,53.59,935.29,1007.10,596,16.58,7.14,-85,1
1588181726,2020-04-29 19:35,53.47,935.28,1007.08,596,16.55,7.08,-85,1
1588181786,2020-04-29 19:36,53.86,935.27,1007.07,596,16.49,7.13,-84,1
1588181846,2020-04-29 19:37,54.57,935.41,1007.21,596,16.39,7.23,-86,1
1588181906,2020-04-29 19:38,55.12,935.31,1007.12,596,16.39,7.37,-84,1
1588181966,2020-04-29 19:39,55.65,935.34,1007.15,596,16.26,7.39,-86,1
1588182026,2020-04-29 19:40,54.68,935.43,1007.24,596,16.21,7.09,-86,1
1588182086,2020-04-29 19:41,56.62,935.37,1007.18,596,16.14,7.53,-86,1
1588182146,2020-04-29 19:42,56.82,935.51,1007.31,596,16.04,7.49,-87,1
1588182206,2020-04-29 19:43,57.02,935.51,1007.32,596,16.05,7.55,-84,1
1588182266,2020-04-29 19:44,55.81,935.58,1007.38,596,15.96,7.16,-86,1
1588182326,2020-04-29 19:45,56.29,935.64,1007.45,596,15.91,7.23,-85,1
1588182386,2020-04-29 19:46,55.90,935.71,1007.52,596,15.95,7.17,-87,1
1588182446,2020-04-29 19:47,56.03,935.74,1007.55,596,15.94,7.19,-86,1
1588182507,2020-04-29 19:48,56.56,935.77,1007.58,596,15.86,7.26,-86,1
1588182567,2020-04-29 19:49,56.52,935.82,1007.62,596,15.78,7.17,-86,1
1588182627,2020-04-29 19:50,56.51,935.94,1007.74,596,15.74,7.13,-85,1
1588182687,2020-04-29 19:51,57.30,935.96,1007.76,596,15.67,7.27,-85,1
1588182747,2020-04-29 19:52,57.39,936.04,1007.85,596,15.65,7.27,-87,1
1588182807,2020-04-29 19:53,57.94,935.99,1007.80,596,15.60,7.37,-86,1
1588182867,2020-04-29 19:54,58.63,935.96,1007.77,596,15.48,7.43,-84,1
1588182927,2020-04-29 19:55,59.42,935.99,1007.79,596,15.38,7.53,-85,1
1588182987,2020-04-29 19:56,58.70,936.00,1007.80,596,15.34,7.31,-85,1
1588183047,2020-04-29 19:57,59.46,935.96,1007.77,596,15.24,7.41,-85,1
1588183107,2020-04-29 19:58,60.08,935.96,1007.76,596,15.14,7.47,-86,1
1588183167,2020-04-29 19:59,61.00,936.04,1007.85,596,15.09,7.64,-85,1
1588183227,2020-04-29 20:00,61.53,936.08,1007.89,596,14.98,7.66,-85,1
1588183287,2020-04-29 20:01,61.61,936.07,1007.88,596,15.00,7.70,-86,1
1588183347,2020-04-29 20:02,61.56,936.11,1007.92,596,14.86,7.56,-86,1
1588183407,2020-04-29 20:03,62.86,936.15,1007.95,596,14.89,7.89,-86,1
1588183467,2020-04-29 20:04,63.09,936.21,1008.02,596,14.76,7.82,-83,1
1588183527,2020-04-29 20:05,62.75,936.23,1008.03,596,14.79,7.77,-89,1
1588183587,2020-04-29 20:06,62.74,936.32,1008.13,596,14.76,7.74,-85,1
1588183647,2020-04-29 20:07,64.08,936.37,1008.17,596,14.61,7.91,-86,1
1588183707,2020-04-29 20:08,64.37,936.34,1008.15,596,14.53,7.90,-87,1
1588183767,2020-04-29 20:09,64.83,936.30,1008.11,596,14.49,7.97,-86,1
1588183827,2020-04-29 20:10,65.24,936.35,1008.16,596,14.47,8.04,-85,1
1588183887,2020-04-29 20:11,65.62,936.43,1008.24,596,14.41,8.07,-86,1
1588183947,2020-04-29 20:12,65.60,936.40,1008.21,596,14.35,8.01,-87,1
1588184007,2020-04-29 20:13,66.50,936.37,1008.18,596,14.33,8.19,-86,1
1588184068,2020-04-29 20:14,65.92,936.43,1008.23,596,14.33,8.06,-84,1
1588184128,2020-04-29 20:15,65.98,936.47,1008.28,596,14.33,8.07,-85,1
1588184188,2020-04-29 20:16,67.22,936.45,1008.26,596,14.22,8.24,-85,1
1588184248,2020-04-29 20:17,67.21,936.54,1008.34,596,14.23,8.25,-84,1
1588184308,2020-04-29 20:18,66.43,936.55,1008.35,596,14.25,8.09,-85,1
1588184368,2020-04-29 20:19,66.85,936.59,1008.40,596,14.19,8.13,-85,1
1588184428,2020-04-29 20:20,66.83,936.59,1008.40,596,14.20,8.14,-86,1
1588184488,2020-04-29 20:21,67.07,936.56,1008.37,596,14.16,8.15,-86,1
1588184548,2020-04-29 20:22,67.38,936.37,1008.18,596,14.17,8.23,-85,1
1588184608,2020-04-29 20:23,68.03,936.55,1008.36,596,14.05,8.25,-87,1
1588184668,2020-04-29 20:24,68.79,936.58,1008.39,596,13.92,8.29,-86,1
1588184728,2020-04-29 20:25,68.95,936.54,1008.35,596,13.95,8.36,-86,1
1588184788,2020-04-29 20:26,68.38,936.60,1008.40,596,13.88,8.17,-85,1
1588184848,2020-04-29 20:27,69.59,936.61,1008.41,596,13.83,8.38,-86,1
1588184908,2020-04-29 20:28,69.07,936.52,1008.33,596,13.83,8.27,-87,1
1588184968,2020-04-29 20:29,70.10,936.55,1008.35,596,13.69,8.35,-86,1
1588185028,2020-04-29 20:30,70.25,936.48,1008.29,596,13.68,8.37,-87,1
1588185088,2020-04-29 20:31,70.16,936.53,1008.34,596,13.66,8.34,-86,1
1588185148,2020-04-29 20:32,70.24,936.48,1008.28,596,13.60,8.29,-88,1
1588185208,2020-04-29 20:33,69.96,936.49,1008.29,596,13.54,8.18,-86,1
1588185268,2020-04-29 20:34,71.05,936.47,1008.28,596,13.47,8.34,-86,1
1588185328,2020-04-29 20:35,71.63,936.45,1008.26,596,13.41,8.40,-87,1
1588185388,2020-04-29 20:36,71.87,936.45,1008.26,596,13.36,8.40,-86,1
1588185448,2020-04-29 20:37,71.65,936.44,1008.25,596,13.30,8.30,-86,1
1588185508,2020-04-29 20:38,71.64,936.47,1008.27,596,13.27,8.27,-86,1
1588185569,2020-04-29 20:39,72.11,936.49,1008.29,596,13.27,8.36,-85,1
1588185629,2020-04-29 20:40,72.21,936.20,1008.01,596,13.20,8.32,-85,1
1588185689,2020-04-29 20:41,72.71,936.45,1008.26,596,13.13,8.35,-85,1
1588185749,2020-04-29 20:42,72.77,936.55,1008.36,596,13.15,8.38,-87,1
1588185809,2020-04-29 20:43,73.10,936.55,1008.35,596,13.10,8.40,-85,1
1588185869,2020-04-29 20:44,73.44,936.52,1008.33,596,13.07,8.44,-85,1
1588185929,2020-04-29 20:45,73.90,936.56,1008.37,596,13.07,8.53,-85,1
1588185989,2020-04-29 20:46,73.78,936.57,1008.38,596,13.05,8.49,-85,1
1588186049,2020-04-29 20:47,73.52,936.61,1008.42,596,13.07,8.46,-88,1
1588186109,2020-04-29 20:48,73.45,936.73,1008.54,596,13.05,8.43,-84,1
1588186169,2020-04-29 20:49,73.55,936.68,1008.49,596,13.01,8.41,-85,1
1588186229,2020-04-29 20:50,74.11,936.69,1008.50,596,13.02,8.53,-85,1
1588186289,2020-04-29 20:51,74.12,936.70,1008.51,596,12.99,8.50,-86,1
1588186349,2020-04-29 20:52,74.24,936.71,1008.52,596,12.99,8.52,-86,1
1588186409,2020-04-29 20:53,73.87,936.74,1008.55,596,12.97,8.43,-87,1
1588186469,2020-04-29 20:54,73.62,936.73,1008.54,596,12.99,8.40,-83,1
1588186529,2020-04-29 20:55,73.81,936.78,1008.58,596,12.99,8.44,-85,1
1588186589,2020-04-29 20:56,74.03,936.81,1008.62,596,12.94,8.43,-85,1
1588186649,2020-04-29 20:57,74.61,936.74,1008.55,596,12.99,8.60,-86,1
1588186709,2020-04-29 20:58,74.16,936.81,1008.61,596,12.99,8.51,-86,1
1588186769,2020-04-29 20:59,74.02,936.82,1008.63,596,12.94,8.43,-87,1
1588186829,2020-04-29 21:00,74.95,936.80,1008.61,596,12.94,8.62,-85,1
1588186890,2020-04-29 21:01,74.99,936.81,1008.62,596,12.97,8.65,-87,1
1588186950,2020-04-29 21:02,75.36,936.84,1008.65,596,12.90,8.66,-87,1
1588187010,2020-04-29 21:03,74.27,936.82,1008.63,596,12.97,8.51,-85,1
1588187070,2020-04-29 21:04,74.46,936.84,1008.65,596,12.98,8.56,-85,1
1588187130,2020-04-29 21:05,73.78,936.88,1008.69,596,12.99,8.43,-86,1
1588187190,2020-04-29 21:06,73.64,936.88,1008.69,596,13.00,8.41,-84,1
1588187250,2020-04-29 21:07,73.99,936.89,1008.70,596,12.98,8.47,-85,1
1588187310,2020-04-29 21:08,74.21,936.85,1008.65,596,13.00,8.53,-86,1
1588187370,2020-04-29 21:09,75.51,936.80,1008.61,596,12.96,8.75,-85,1
1588187430,2020-04-29 21:10,74.24,936.79,1008.60,596,13.01,8.54,-85,1
1588187490,2020-04-29 21:11,75.14,936.80,1008.61,596,12.99,8.70,-85,1
1588187550,2020-04-29 21:12,75.64,936.81,1008.61,596,12.91,8.72,-87,1
1588187610,2020-04-29 21:13,74.56,936.86,1008.66,596,12.92,8.52,-87,1
1588187670,2020-04-29 21:14,75.07,936.79,1008.59,596,12.92,8.62,-85,1
1588187730,2020-04-29 21:15,75.21,936.84,1008.65,596,12.91,8.64,-86,1
1588187790,2020-04-29 21:16,75.74,936.80,1008.61,596,12.85,8.68,-86,1
1588187850,2020-04-29 21:17,75.37,936.83,1008.63,596,12.88,8.64,-85,1
1588187910,2020-04-29 21:18,75.86,936.86,1008.67,596,12.80,8.66,-86,1
1588187970,2020-04-29 21:19,76.06,936.81,1008.62,596,12.82,8.72,-87,1
1588188030,2020-04-29 21:20,75.92,936.85,1008.65,596,12.88,8.75,-85,1
1588188090,2020-04-29 21:21,75.17,936.89,1008.70,596,12.89,8.61,-86,1
1588188150,2020-04-29 21:22,74.82,936.90,1008.71,596,12.88,8.53,-82,1
1588188210,2020-04-29 21:23,74.46,936.96,1008.76,596,12.88,8.46,-84,1
1588188270,2020-04-29 21:24,74.16,936.97,1008.77,596,12.91,8.43,-85,1
1588188330,2020-04-29 21:25,74.62,937.02,1008.83,596,12.92,8.53,-84,1
1588188390,2020-04-29 21:26,74.99,936.98,1008.79,596,12.90,8.59,-85,1
1588188450,2020-04-29 21:27,75.18,937.03,1008.84,596,12.93,8.65,-87,1
1588188511,2020-04-29 21:28,74.54,937.01,1008.81,596,12.96,8.56,-85,1
1588188571,2020-04-29 21:29,74.10,937.03,1008.84,596,12.94,8.45,-85,1
1588188631,2020-04-29 21:30,74.01,937.02,1008.83,596,12.95,8.44,-86,1
1588188691,2020-04-29 21:31,74.37,937.02,1008.83,596,12.93,8.49,-86,1
1588188751,2020-04-29 21:32,74.19,937.03,1008.84,596,12.94,8.47,-86,1
1588188811,2020-04-29 21:33,74.62,937.06,1008.87,596,12.85,8.46,-87,1
1588188871,2020-04-29 21:34,75.05,937.05,1008.86,596,12.87,8.57,-86,1
1588188931,2020-04-29 21:35,74.76,937.00,1008.80,596,12.89,8.53,-88,1
1588188991,2020-04-29 21:36,74.69,936.98,1008.79,596,12.89,8.52,-86,1
1588189051,2020-04-29 21:37,75.57,937.01,1008.81,596,12.82,8.62,-87,1
1588189111,2020-04-29 21:38,74.99,937.00,1008.81,596,12.85,8.54,-87,1
1588189171,2020-04-29 21:39,75.12,937.04,1008.84,596,12.84,8.55,-86,1
1588189231,2020-04-29 21:40,75.09,937.05,1008.86,596,12.84,8.55,-86,1
1588189291,2020-04-29 21:41,75.54,937.10,1008.91,596,12.79,8.59,-87,1
1588189351,2020-04-29 21:42,75.43,937.08,1008.89,596,12.83,8.60,-86,1
1588189411,2020-04-29 21:43,76.29,937.12,1008.93,596,12.78,8.72,-87,1
1588189471,2020-04-29 21:44,74.72,937.12,1008.93,596,12.82,8.46,-86,1
1588189531,2020-04-29 21:45,75.46,937.15,1008.96,596,12.80,8.58,-86,1
1588189591,2020-04-29 21:46,75.18,937.19,1009.00,596,12.83,8.55,-88,1
1588189651,2020-04-29 21:47,75.56,937.21,1009.01,596,12.82,8.62,-86,1
1588189711,2020-04-29 21:48,75.82,937.21,1009.01,596,12.80,8.65,-86,1
1588189771,2020-04-29 21:49,75.84,937.24,1009.05,596,12.80,8.66,-86,1
1588189831,2020-04-29 21:50,75.58,937.25,1009.05,596,12.81,8.61,-85,1
1588189891,2020-04-29 21:51,74.99,937.26,1009.06,596,12.83,8.52,-88,1
1588189951,2020-04-29 21:52,75.62,937.27,1009.08,596,12.81,8.62,-84,1
1588190011,2020-04-29 21:53,75.00,937.29,1009.10,596,12.83,8.52,-86,1
1588190072,2020-04-29 21:54,75.05,937.27,1009.08,596,12.83,8.53,-85,1
1588190132,2020-04-29 21:55,74.28,937.24,1009.05,596,12.85,8.40,-86,1
1588190192,2020-04-29 21:56,74.56,937.26,1009.07,596,12.84,8.44,-87,1
1588190252,2020-04-29 21:57,75.09,937.24,1009.05,596,12.86,8.57,-85,1
1588190312,2020-04-29 21:58,74.20,937.28,1009.08,596,12.87,8.40,-86,1
1588190372,2020-04-29 21:59,74.65,937.27,1009.08,596,12.85,8.47,-87,1
1588190432,2020-04-29 22:00,74.79,937.25,1009.05,596,12.84,8.49,-87,1
1588190492,2020-04-29 22:01,75.26,937.25,1009.06,596,12.85,8.59,-87,1
1588190552,2020-04-29 22:02,75.16,937.26,1009.06,596,12.87,8.59,-85,1
1588190612,2020-04-29 22:03,75.12,937.26,1009.07,596,12.86,8.57,-85,1
1588190672,2020-04-29 22:04,74.04,937.25,1009.06,596,12.86,8.36,-86,1
1588190732,2020-04-29 22:05,74.34,937.27,1009.08,596,12.85,8.41,-86,1
1588190792,2020-04-29 22:06,73.74,937.27,1009.08,596,12.87,8.31,-84,1
1588190852,2020-04-29 22:07,75.28,937.27,1009.08,596,12.81,8.56,-87,1
1588190912,2020-04-29 22:08,74.63,937.28,1009.08,596,12.84,8.46,-87,1
1588190972,2020-04-29 22:09,74.36,937.26,1009.07,596,12.83,8.39,-86,1
1588191032,2020-04-29 22:10,74.95,937.28,1009.09,596,12.79,8.47,-86,1
1588191092,2020-04-29 22:11,74.57,937.29,1009.10,596,12.78,8.39,-86,1
1588191152,2020-04-29 22:12,74.79,937.30,1009.11,596,12.78,8.43,-86,1
1588191212,2020-04-29 22:13,74.66,937.28,1009.09,596,12.80,8.42,-87,1
1588191272,2020-04-29 22:14,75.01,937.30,1009.11,596,12.77,8.46,-88,1
1588191332,2020-04-29 22:15,75.04,937.28,1009.09,596,12.76,8.46,-86,1
1588191392,2020-04-29 22:16,74.95,937.31,1009.12,596,12.74,8.42,-87,1
1588191452,2020-04-29 22:17,74.58,937.29,1009.09,596,12.75,8.36,-87,1
1588191512,2020-04-29 22:18,75.48,937.30,1009.10,596,12.70,8.49,-86,1
1588191572,2020-04-29 22:19,74.94,937.28,1009.08,596,12.67,8.35,-87,1
1588191633,2020-04-29 22:20,75.66,937.29,1009.10,596,12.63,8.46,-85,1
1588191693,2020-04-29 22:21,75.87,937.25,1009.06,596,12.60,8.47,-86,1
1588191753,2020-04-29 22:22,75.41,937.27,1009.07,596,12.59,8.37,-87,1
1588191813,2020-04-29 22:23,75.10,937.32,1009.13,596,12.62,8.34,-84,1
1588191873,2020-04-29 22:24,75.19,937.28,1009.09,596,12.57,8.31,-86,1
1588191933,2020-04-29 22:25,75.94,937.28,1009.09,596,12.47,8.36,-88,1
1588191993,2020-04-29 22:26,75.33,937.27,1009.08,596,12.52,8.29,-86,1
1588192053,2020-04-29 22:27,75.59,937.34,1009.15,596,12.46,8.28,-85,1
1588192113,2020-04-29 22:28,76.29,937.32,1009.13,596,12.43,8.38,-86,1
1588192173,2020-04-29 22:29,76.26,937.28,1009.09,596,12.46,8.41,-85,1
1588192233,2020-04-29 22:30,76.09,937.32,1009.13,596,12.40,8.32,-86,1
1588192293,2020-04-29 22:31,76.54,937.29,1009.09,596,12.36,8.36,-87,1
1588192353,2020-04-29 22:32,75.99,937.33,1009.14,596,12.39,8.29,-87,1
1588192413,2020-04-29 22:33,76.09,937.31,1009.12,596,12.37,8.29,-89,1
1588192473,2020-04-29 22:34,76.30,937.31,1009.12,596,12.35,8.31,-88,1
1588192533,2020-04-29 22:35,76.18,937.35,1009.16,596,12.36,8.29,-86,1
1588192593,2020-04-29 22:36,75.68,937.33,1009.14,596,12.38,8.22,-86,1
1588192653,2020-04-29 22:37,75.78,937.33,1009.14,596,12.35,8.21,-87,1
1588192713,2020-04-29 22:38,75.96,937.37,1009.18,596,12.34,8.23,-86,1
1588192773,2020-04-29 22:39,76.16,937.41,1009.22,596,12.28,8.21,-87,1
1588192833,2020-04-29 22:40,76.39,937.40,1009.20,596,12.30,8.28,-87,1
1588192893,2020-04-29 22:41,76.68,937.45,1009.26,596,12.29,8.32,-87,1
1588192953,2020-04-29 22:42,76.44,937.42,1009.23,596,12.29,8.28,-87,1
1588193013,2020-04-29 22:43,76.63,937.43,1009.23,596,12.28,8.31,-88,1
1588193073,2020-04-29 22:44,76.02,937.44,1009.24,596,12.30,8.21,-86,1
1588193133,2020-04-29 22:45,76.39,937.43,1009.24,596,12.30,8.28,-87,1
1588193193,2020-04-29 22:46,76.11,937.44,1009.25,596,12.30,8.22,-88,1
1588193254,2020-04-29 22:47,76.34,937.40,1009.21,596,12.26,8.23,-87,1
1588193314,2020-04-29 22:48,76.68,937.41,1009.22,596,12.27,8.30,-85,1
1588193374,2020-04-29 22:49,76.42,937.43,1009.23,596,12.25,8.24,-87,1
1588193434,2020-04-29 22:50,76.13,937.40,1009.20,596,12.25,8.18,-86,1
1588193494,2020-04-29 22:51,76.54,937.38,1009.18,596,12.23,8.24,-87,1
1588193554,2020-04-29 22:52,76.44,937.35,1009.16,596,12.24,8.23,-85,1
1588193614,2020-04-29 22:53,76.50,937.29,1009.10,596,12.24,8.24,-85,1
1588193674,2020-04-29 22:54,76.52,937.38,1009.19,596,12.25,8.25,-88,1
1588193734,2020-04-29 22:55,76.50,937.38,1009.18,596,12.27,8.27,-86,1
1588193794,2020-04-29 22:56,76.77,937.40,1009.21,596,12.26,8.31,-86,1
1588193854,2020-04-29 22:57,76.70,937.38,1009.19,596,12.26,8.30,-87,1
1588193914,2020-04-29 22:58,76.62,937.40,1009.21,596,12.26,8.28,-86,1
1588193974,2020-04-29 22:59,75.64,937.36,1009.17,596,12.28,8.11,-87,1
1588194034,2020-04-29 23:00,76.14,937.36,1009.17,596,12.27,8.20,-87,1
1588194094,2020-04-29 23:01,76.51,937.36,1009.17,596,12.27,8.27,-86,1
1588194154,2020-04-29 23:02,75.92,937.36,1009.17,596,12.25,8.14,-86,1
1588194214,2020-04-29 23:03,75.39,937.34,1009.15,596,12.28,8.06,-85,1
1588194274,2020-04-29 23:04,75.33,937.30,1009.11,596,12.29,8.06,-87,1
1588194334,2020-04-29 23:05,75.49,937.32,1009.12,596,12.29,8.09,-87,1
1588194394,2020-04-29 23:06,75.58,937.33,1009.14,596,12.30,8.12,-87,1
1588194454,2020-04-29 23:07,75.24,937.31,1009.11,596,12.31,8.06,-88,1
1588194514,2020-04-29 23:08,75.26,937.29,1009.10,596,12.32,8.08,-88,1
1588194574,2020-04-29 23:09,75.63,937.31,1009.11,596,12.32,8.15,-85,1
1588194634,2020-04-29 23:10,75.31,937.32,1009.12,596,12.35,8.12,-87,1
1588194694,2020-04-29 23:11,74.99,937.31,1009.12,596,12.34,8.04,-86,1
1588194754,2020-04-29 23:12,75.02,937.30,1009.11,596,12.37,8.08,-87,1
1588194815,2020-04-29 23:13,74.93,937.27,1009.08,596,12.39,8.08,-86,1
1588194875,2020-04-29 23:14,74.97,937.29,1009.10,596,12.41,8.11,-85,1
1588194935,2020-04-29 23:15,74.91,937.28,1009.09,596,12.43,8.11,-87,1
1588194995,2020-04-29 23:16,75.14,937.27,1009.07,596,12.44,8.17,-87,1
1588195055,2020-04-29 23:17,74.28,937.26,1009.07,596,12.44,8.00,-87,1
1588195115,2020-04-29 23:18,74.72,937.23,1009.03,596,12.46,8.11,-87,1
1588195175,2020-04-29 23:19,73.85,937.23,1009.04,596,12.43,7.91,-86,1
1588195235,2020-04-29 23:20,74.45,937.20,1009.01,596,12.44,8.04,-85,1
1588195295,2020-04-29 23:21,74.46,937.17,1008.98,596,12.46,8.06,-87,1
1588195355,2020-04-29 23:22,73.87,937.18,1008.99,596,12.46,7.94,-86,1
1588195415,2020-04-29 23:23,74.37,937.16,1008.96,596,12.47,8.05,-87,1
1588195475,2020-04-29 23:24,74.37,937.13,1008.94,596,12.48,8.06,-87,1
1588195535,2020-04-29 23:25,73.63,937.16,1008.97,596,12.45,7.88,-86,1
1588195595,2020-04-29 23:26,74.32,937.14,1008.94,596,12.44,8.01,-87,1
1588195655,2020-04-29 23:27,74.53,937.12,1008.93,596,12.42,8.03,-86,1
1588195715,2020-04-29 23:28,75.57,937.13,1008.94,596,12.33,8.15,-85,1
1588195775,2020-04-29 23:29,76.31,937.13,1008.93,596,12.30,8.26,-85,1
1588195835,2020-04-29 23:30,75.99,937.15,1008.95,596,12.28,8.18,-86,1
1588195895,2020-04-29 23:31,76.32,937.17,1008.98,596,12.19,8.16,-84,1
1588195955,2020-04-29 23:32,76.61,937.13,1008.94,596,12.21,8.23,-84,1
1588196015,2020-04-29 23:33,76.63,937.13,1008.94,596,12.16,8.19,-85,1
1588196075,2020-04-29 23:34,76.27,937.16,1008.96,596,12.15,8.11,-86,1
1588196135,2020-04-29 23:35,76.74,937.14,1008.94,596,12.13,8.18,-85,1
1588196195,2020-04-29 23:36,76.75,937.12,1008.93,596,12.12,8.17,-86,1
1588196255,2020-04-29 23:37,77.07,937.08,1008.89,596,12.08,8.20,-87,1
1588196315,2020-04-29 23:38,76.67,937.05,1008.86,596,12.11,8.15,-87,1
1588196376,2020-04-29 23:39,76.98,937.06,1008.86,596,12.08,8.18,-86,1
1588196436,2020-04-29 23:40,76.96,937.03,1008.84,596,12.09,8.18,-84,1
1588196496,2020-04-29 23:41,77.15,937.09,1008.90,596,12.05,8.18,-86,1
1588196556,2020-04-29 23:42,76.83,937.12,1008.93,596,12.05,8.12,-87,1
1588196616,2020-04-29 23:43,77.61,937.18,1008.98,596,12.04,8.26,-85,1
1588196676,2020-04-29 23:44,77.29,937.22,1009.02,596,12.00,8.16,-86,1
1588196736,2020-04-29 23:45,77.36,937.14,1008.94,596,11.99,8.16,-87,1
1588196796,2020-04-29 23:46,77.26,937.16,1008.97,596,12.04,8.19,-85,1
1588196856,2020-04-29 23:47,77.78,937.18,1008.99,596,11.98,8.23,-85,1
1588196916,2020-04-29 23:48,77.43,937.13,1008.94,596,12.00,8.19,-86,1
1588196976,2020-04-29 23:49,76.85,937.14,1008.95,596,12.01,8.08,-85,1
1588197036,2020-04-29 23:50,77.20,937.15,1008.96,596,12.03,8.17,-86,1
1588197096,2020-04-29 23:51,77.02,937.15,1008.96,596,12.02,8.13,-85,1
1588197156,2020-04-29 23:52,77.33,937.15,1008.96,596,12.00,8.17,-86,1
1588197216,2020-04-29 23:53,77.69,937.18,1008.98,596,11.96,8.20,-86,1
1588197276,2020-04-29 23:54,77.38,937.17,1008.98,596,11.99,8.17,-86,1
1588197336,2020-04-29 23:55,77.23,937.19,1008.99,596,12.01,8.16,-86,1
1588197396,2020-04-29 23:56,78.10,937.16,1008.97,596,11.99,8.30,-86,1
1588197456,2020-04-29 23:57,77.43,937.21,1009.01,596,11.99,8.18,-84,1
1588197516,2020-04-29 23:58,77.26,937.21,1009.02,596,11.96,8.11,-85,1
1588197576,2020-04-29 23:59,78.06,937.20,1009.00,596,11.97,8.28,-86,1