1588197636,2020-04-30 00:00,77.42,937.24,1009.04,596,11.94,8.13,-87,1
1588197696,2020-04-30 00:01,77.51,937.25,1009.06,596,11.95,8.15,-87,1
1588197756,2020-04-30 00:02,77.62,937.29,1009.10,596,11.93,8.15,-85,1
1588197816,2020-04-30 00:03,77.59,937.26,1009.07,596,11.93,8.15,-86,1
1588197876,2020-04-30 00:04,77.20,937.23,1009.04,596,11.97,8.11,-87,1
1588197937,2020-04-30 00:05,76.87,937.24,1009.05,596,11.99,8.07,-85,1
1588197997,2020-04-30 00:06,77.37,937.23,1009.03,596,11.97,8.15,-86,1
1588198057,2020-04-30 00:07,77.70,937.20,1009.01,596,11.96,8.20,-85,1
1588198117,2020-04-30 00:08,76.79,937.23,1009.04,596,11.97,8.03,-86,1
1588198177,2020-04-30 00:09,77.30,937.24,1009.05,596,11.98,8.14,-87,1
1588198237,2020-04-30 00:10,77.13,937.26,1009.07,596,11.99,8.12,-86,1
1588198297,2020-04-30 00:11,76.85,937.24,1009.05,596,12.00,8.08,-84,1
1588198357,2020-04-30 00:12,78.08,937.30,1009.11,596,11.97,8.28,-87,1
1588198417,2020-04-30 00:13,77.94,937.27,1009.08,596,11.97,8.25,-86,1
1588198477,2020-04-30 00:14,77.15,937.29,1009.10,596,11.98,8.11,-85,1
1588198537,2020-04-30 00:15,77.06,937.27,1009.08,596,11.98,8.10,-86,1
1588198597,2020-04-30 00:16,77.01,937.27,1009.08,596,12.00,8.11,-86,1
1588198657,2020-04-30 00:17,77.53,937.27,1009.08,596,11.97,8.17,-87,1
1588198717,2020-04-30 00:18,76.76,937.29,1009.10,596,11.99,8.05,-86,1
1588198777,2020-04-30 00:19,77.14,937.32,1009.13,596,12.01,8.14,-87,1
1588198837,2020-04-30 00:20,76.55,937.32,1009.13,596,12.02,8.04,-86,1
1588198897,2020-04-30 00:21,76.78,937.33,1009.13,596,12.03,8.09,-88,1
1588198957,2020-04-30 00:22,76.39,937.33,1009.13,596,12.07,8.05,-86,1
1588199017,2020-04-30 00:23,75.85,937.33,1009.14,596,12.08,7.96,-87,1
1588199077,2020-04-30 00:24,76.55,937.33,1009.14,596,12.09,8.11,-88,1
1588199137,2020-04-30 00:25,76.28,937.36,1009.17,596,12.12,8.08,-88,1
1588199197,2020-04-30 00:26,75.98,937.32,1009.13,596,12.14,8.04,-85,1
1588199257,2020-04-30 00:27,75.91,937.33,1009.14,596,12.15,8.04,-88,1
1588199317,2020-04-30 00:28,75.78,937.35,1009.16,596,12.16,8.02,-87,1
1588199377,2020-04-30 00:29,76.07,937.34,1009.14,596,12.18,8.10,-86,1
1588199437,2020-04-30 00:30,75.75,937.35,1009.15,596,12.18,8.04,-87,1
1588199497,2020-04-30 00:31,75.90,937.34,1009.15,596,12.19,8.08,-87,1
1588199558,2020-04-30 00:32,76.08,937.33,1009.14,596,12.21,8.13,-84,1
1588199618,2020-04-30 00:33,76.33,937.35,1009.16,596,12.21,8.18,-85,1
1588199678,2020-04-30 00:34,75.88,937.37,1009.18,596,12.23,8.11,-87,1
1588199738,2020-04-30 00:35,75.75,937.34,1009.14,596,12.23,8.09,-88,1
1588199798,2020-04-30 00:36,75.87,937.33,1009.14,596,12.24,8.12,-85,1
1588199858,2020-04-30 00:37,77.23,937.36,1009.17,596,12.20,8.34,-85,1
1588199918,2020-04-30 00:38,77.76,937.34,1009.14,596,12.16,8.40,-85,1
1588199978,2020-04-30 00:39,75.87,937.32,1009.13,596,12.19,8.07,-85,1
1588200038,2020-04-30 00:40,75.85,937.33,1009.14,596,12.20,8.08,-87,1
1588200098,2020-04-30 00:41,76.64,937.32,1009.13,596,12.17,8.20,-85,1
1588200158,2020-04-30 00:42,75.77,937.30,1009.11,596,12.19,8.05,-88,1
1588200218,2020-04-30 00:43,75.65,937.31,1009.12,596,12.20,8.04,-87,1
1588200278,2020-04-30 00:44,75.74,937.33,1009.13,596,12.21,8.06,-87,1
1588200338,2020-04-30 00:45,75.29,937.35,1009.16,596,12.21,7.98,-85,1
1588200398,2020-04-30 00:46,75.34,937.32,1009.12,596,12.20,7.98,-85,1
1588200458,2020-04-30 00:47,75.17,937.35,1009.15,596,12.22,7.96,-86,1
1588200518,2020-04-30 00:48,75.33,937.35,1009.16,596,12.23,8.00,-85,1
1588200578,2020-04-30 00:49,75.22,937.40,1009.20,596,12.24,7.99,-87,1
1588200638,2020-04-30 00:50,75.81,937.38,1009.19,596,12.24,8.11,-87,1
1588200698,2020-04-30 00:51,75.58,937.42,1009.22,596,12.24,8.06,-87,1
1588200758,2020-04-30 00:52,76.11,937.40,1009.21,596,12.25,8.18,-86,1
1588200818,2020-04-30 00:53,75.64,937.36,1009.17,596,12.26,8.09,-86,1
1588200878,2020-04-30 00:54,75.87,937.37,1009.18,596,12.24,8.12,-87,1
1588200938,2020-04-30 00:55,75.37,937.37,1009.18,596,12.26,8.04,-86,1
1588200999,2020-04-30 00:56,75.48,937.37,1009.18,596,12.27,8.07,-87,1
1588201059,2020-04-30 00:57,75.81,937.37,1009.18,596,12.28,8.15,-85,1
1588201119,2020-04-30 00:58,76.30,937.38,1009.19,596,12.29,8.25,-87,1
1588201179,2020-04-30 00:59,75.84,937.37,1009.17,596,12.29,8.16,-87,1
1588201239,2020-04-30 01:00,75.65,937.37,1009.18,596,12.30,8.13,-85,1
1588201299,2020-04-30 01:01,76.01,937.36,1009.17,596,12.28,8.19,-87,1
1588201359,2020-04-30 01:02,76.08,937.36,1009.17,596,12.27,8.19,-85,1
1588201419,2020-04-30 01:03,75.30,937.39,1009.20,596,12.24,8.01,-86,1
1588201479,2020-04-30 01:04,75.42,937.36,1009.17,596,12.23,8.02,-87,1
1588201539,2020-04-30 01:05,75.31,937.35,1009.16,596,12.23,8.00,-86,1
1588201599,2020-04-30 01:06,75.22,937.32,1009.13,596,12.24,7.99,-86,1
1588201659,2020-04-30 01:07,75.18,937.33,1009.14,596,12.22,7.97,-87,1
1588201719,2020-04-30 01:08,75.57,937.33,1009.14,596,12.23,8.05,-86,1
1588201779,2020-04-30 01:09,75.05,937.30,1009.11,596,12.24,7.96,-87,1
1588201839,2020-04-30 01:10,74.50,937.34,1009.14,596,12.23,7.84,-88,1
1588201899,2020-04-30 01:11,74.88,937.31,1009.12,596,12.22,7.91,-87,1
1588201959,2020-04-30 01:12,75.15,937.31,1009.11,596,12.19,7.93,-86,1
1588202019,2020-04-30 01:13,74.65,937.31,1009.11,596,12.21,7.85,-86,1
1588202079,2020-04-30 01:14,74.74,937.30,1009.11,596,12.22,7.88,-86,1
1588202139,2020-04-30 01:15,74.51,937.33,1009.13,596,12.21,7.82,-86,1
1588202199,2020-04-30 01:16,74.55,937.31,1009.12,596,12.19,7.81,-87,1
1588202259,2020-04-30 01:17,74.33,937.30,1009.11,596,12.20,7.78,-87,1
1588202319,2020-04-30 01:18,74.61,937.31,1009.12,596,12.16,7.79,-88,1
1588202379,2020-04-30 01:19,74.54,937.30,1009.11,596,12.19,7.81,-88,1
1588202439,2020-04-30 01:20,74.54,937.33,1009.14,596,12.18,7.80,-87,1
1588202499,2020-04-30 01:21,74.20,937.32,1009.12,596,12.19,7.74,-87,1
1588202559,2020-04-30 01:22,74.38,937.34,1009.14,596,12.21,7.80,-85,1
1588202620,2020-04-30 01:23,74.38,937.32,1009.12,596,12.21,7.80,-85,1
1588202680,2020-04-30 01:24,74.05,937.32,1009.13,596,12.20,7.72,-87,1
1588202740,2020-04-30 01:25,74.60,937.37,1009.17,596,12.20,7.83,-87,1
1588202800,2020-04-30 01:26,73.78,937.32,1009.13,596,12.19,7.66,-87,1
1588202860,2020-04-30 01:27,74.01,937.32,1009.12,596,12.21,7.73,-86,1
1588202920,2020-04-30 01:28,73.87,937.33,1009.13,596,12.21,7.70,-84,1
1588202980,2020-04-30 01:29,74.00,937.33,1009.13,596,12.18,7.69,-87,1
1588203040,2020-04-30 01:30,73.70,937.32,1009.12,596,12.19,7.64,-89,1
1588203100,2020-04-30 01:31,73.62,937.31,1009.11,596,12.19,7.63,-86,1
1588203160,2020-04-30 01:32,73.29,937.31,1009.11,596,12.20,7.57,-86,1
1588203220,2020-04-30 01:33,73.35,937.34,1009.15,596,12.17,7.55,-86,1
1588203280,2020-04-30 01:34,73.76,937.32,1009.13,596,12.14,7.61,-86,1
1588203340,2020-04-30 01:35,73.56,937.35,1009.16,596,12.17,7.60,-85,1
1588203400,2020-04-30 01:36,73.42,937.35,1009.16,596,12.18,7.58,-86,1
1588203460,2020-04-30 01:37,73.69,937.36,1009.16,596,12.15,7.60,-88,1
1588203520,2020-04-30 01:38,73.74,937.33,1009.13,596,12.17,7.63,-86,1
1588203580,2020-04-30 01:39,73.60,937.36,1009.17,596,12.17,7.61,-87,1
1588203640,2020-04-30 01:40,73.92,937.37,1009.17,596,12.16,7.66,-85,1
1588203700,2020-04-30 01:41,73.84,937.38,1009.19,596,12.18,7.66,-86,1
1588203760,2020-04-30 01:42,74.48,937.26,1009.07,596,12.17,7.78,-85,1
1588203820,2020-04-30 01:43,74.07,937.35,1009.16,596,12.17,7.70,-86,1
1588203880,2020-04-30 01:44,73.69,937.36,1009.17,596,12.17,7.62,-85,1
1588203940,2020-04-30 01:45,73.93,937.40,1009.21,596,12.15,7.65,-86,1
1588204000,2020-04-30 01:46,73.50,937.40,1009.20,596,12.15,7.57,-85,1
1588204060,2020-04-30 01:47,73.43,937.42,1009.23,596,12.18,7.58,-85,1
1588204120,2020-04-30 01:48,72.59,937.39,1009.20,596,12.18,7.41,-86,1
1588204181,2020-04-30 01:49,73.08,937.41,1009.22,596,12.17,7.50,-85,1
1588204241,2020-04-30 01:50,73.07,937.41,1009.22,596,12.18,7.51,-87,1
1588204301,2020-04-30 01:51,73.47,937.38,1009.19,596,12.16,7.57,-84,1
1588204361,2020-04-30 01:52,73.09,937.39,1009.20,596,12.18,7.51,-85,1
1588204421,2020-04-30 01:53,72.98,937.40,1009.21,596,12.18,7.49,-87,1
1588204481,2020-04-30 01:54,73.22,937.39,1009.19,596,12.15,7.51,-85,1
1588204541,2020-04-30 01:55,72.86,937.37,1009.18,596,12.17,7.46,-86,1
1588204601,2020-04-30 01:56,72.77,937.37,1009.17,596,12.19,7.46,-85,1
1588204661,2020-04-30 01:57,73.29,937.38,1009.19,596,12.17,7.54,-84,1
1588204721,2020-04-30 01:58,72.76,937.42,1009.22,596,12.16,7.43,-89,1
1588204781,2020-04-30 01:59,73.50,937.38,1009.19,596,12.13,7.55,-86,1
1588204841,2020-04-30 02:00,73.37,937.39,1009.20,596,12.13,7.52,-87,1
1588204901,2020-04-30 02:01,73.64,937.42,1009.23,596,12.12,7.56,-89,1
1588204961,2020-04-30 02:02,73.77,937.42,1009.23,596,12.12,7.59,-85,1
1588205021,2020-04-30 02:03,74.05,937.41,1009.22,596,12.14,7.67,-87,1
1588205081,2020-04-30 02:04,74.21,937.41,1009.22,596,12.10,7.66,-86,1
1588205141,2020-04-30 02:05,73.89,937.43,1009.23,596,12.10,7.59,-86,1
1588205201,2020-04-30 02:06,73.56,937.41,1009.22,596,12.09,7.52,-84,1
1588205261,2020-04-30 02:07,73.93,937.43,1009.24,596,12.10,7.60,-87,1
1588205321,2020-04-30 02:08,73.80,937.40,1009.21,596,12.10,7.58,-86,1
1588205381,2020-04-30 02:09,74.00,937.39,1009.20,596,12.09,7.61,-86,1
1588205441,2020-04-30 02:10,74.40,937.40,1009.20,596,12.08,7.68,-85,1
1588205501,2020-04-30 02:11,74.03,937.41,1009.22,596,12.08,7.60,-87,1
1588205561,2020-04-30 02:12,73.74,937.43,1009.24,596,12.08,7.55,-88,1
1588205621,2020-04-30 02:13,74.38,937.41,1009.22,596,12.05,7.64,-85,1
1588205682,2020-04-30 02:14,74.27,937.42,1009.22,596,12.06,7.63,-87,1
1588205742,2020-04-30 02:15,74.05,937.43,1009.23,596,12.06,7.59,-85,1
1588205802,2020-04-30 02:16,73.82,937.41,1009.22,596,12.05,7.53,-87,1
1588205862,2020-04-30 02:17,74.31,937.41,1009.21,596,12.05,7.63,-84,1
1588205922,2020-04-30 02:18,74.71,937.42,1009.23,596,12.00,7.66,-85,1
1588205982,2020-04-30 02:19,75.81,937.43,1009.23,596,11.96,7.84,-87,1
1588206042,2020-04-30 02:20,74.72,937.41,1009.22,596,11.98,7.64,-87,1
1588206102,2020-04-30 02:21,75.27,937.45,1009.26,596,11.98,7.75,-85,1
1588206162,2020-04-30 02:22,74.71,937.44,1009.25,596,11.98,7.64,-87,1
1588206222,2020-04-30 02:23,75.33,937.43,1009.23,596,11.96,7.74,-87,1
1588206282,2020-04-30 02:24,74.60,937.42,1009.23,596,11.95,7.59,-84,1
1588206342,2020-04-30 02:25,74.79,937.43,1009.24,596,11.93,7.61,-86,1
1588206402,2020-04-30 02:26,75.15,937.41,1009.22,596,11.93,7.68,-86,1
1588206462,2020-04-30 02:27,74.72,937.41,1009.22,596,11.93,7.59,-87,1
1588206522,2020-04-30 02:28,75.43,937.42,1009.22,596,11.89,7.69,-86,1
1588206582,2020-04-30 02:29,75.25,937.42,1009.23,596,11.88,7.65,-86,1
1588206642,2020-04-30 02:30,75.44,937.47,1009.28,596,11.85,7.66,-88,1
1588206702,2020-04-30 02:31,75.58,937.44,1009.24,596,11.86,7.70,-86,1
1588206762,2020-04-30 02:32,75.32,937.42,1009.23,596,11.84,7.63,-86,1
1588206822,2020-04-30 02:33,75.24,937.49,1009.30,596,11.84,7.61,-86,1
1588206882,2020-04-30 02:34,75.89,937.47,1009.28,596,11.82,7.72,-86,1
1588206942,2020-04-30 02:35,75.32,937.47,1009.28,596,11.81,7.60,-86,1
1588207002,2020-04-30 02:36,75.25,937.49,1009.30,596,11.83,7.60,-88,1
1588207062,2020-04-30 02:37,74.79,937.51,1009.32,596,11.83,7.51,-87,1
1588207122,2020-04-30 02:38,75.59,937.49,1009.30,596,11.81,7.65,-88,1
1588207182,2020-04-30 02:39,75.28,937.51,1009.32,596,11.84,7.62,-85,1
1588207242,2020-04-30 02:40,75.26,937.53,1009.34,596,11.84,7.61,-83,1
1588207302,2020-04-30 02:41,76.01,937.54,1009.35,596,11.82,7.74,-87,1
1588207363,2020-04-30 02:42,75.32,937.54,1009.34,596,11.83,7.62,-86,1
1588207423,2020-04-30 02:43,75.09,937.57,1009.38,596,11.83,7.57,-85,1
1588207483,2020-04-30 02:44,74.83,937.58,1009.38,596,11.83,7.52,-86,1
1588207543,2020-04-30 02:45,74.70,937.59,1009.40,596,11.83,7.49,-87,1
1588207603,2020-04-30 02:46,74.77,937.54,1009.35,596,11.85,7.53,-87,1
1588207663,2020-04-30 02:47,75.08,937.56,1009.37,596,11.85,7.59,-89,1
1588207723,2020-04-30 02:48,74.90,937.53,1009.34,596,11.86,7.56,-87,1
1588207783,2020-04-30 02:49,74.96,937.57,1009.38,596,11.87,7.58,-85,1
1588207843,2020-04-30 02:50,74.89,937.60,1009.41,596,11.88,7.58,-86,1
1588207903,2020-04-30 02:51,74.82,937.59,1009.40,596,11.89,7.58,-86,1
1588207963,2020-04-30 02:52,75.27,937.61,1009.42,596,11.89,7.66,-86,1
1588208023,2020-04-30 02:53,74.62,937.57,1009.37,596,11.88,7.53,-85,1
1588208083,2020-04-30 02:54,74.82,937.55,1009.35,596,11.88,7.57,-86,1
1588208143,2020-04-30 02:55,74.71,937.56,1009.37,596,11.88,7.54,-85,1
1588208203,2020-04-30 02:56,74.52,937.57,1009.38,596,11.89,7.52,-86,1
1588208263,2020-04-30 02:57,74.20,937.59,1009.40,596,11.89,7.45,-86,1
1588208323,2020-04-30 02:58,74.44,937.60,1009.41,596,11.88,7.49,-87,1
1588208383,2020-04-30 02:59,75.00,937.59,1009.39,596,11.88,7.60,-85,1
1588208443,2020-04-30 03:00,74.07,937.59,1009.40,596,11.89,7.43,-87,1
1588208503,2020-04-30 03:01,74.92,937.61,1009.42,596,11.87,7.58,-86,1
1588208563,2020-04-30 03:02,73.89,937.65,1009.46,596,11.88,7.38,-86,1
1588208623,2020-04-30 03:03,73.66,937.59,1009.39,596,11.87,7.33,-87,1
1588208683,2020-04-30 03:04,73.99,937.61,1009.42,596,11.86,7.38,-87,1
1588208743,2020-04-30 03:05,74.13,937.62,1009.43,596,11.84,7.39,-86,1
1588208803,2020-04-30 03:06,74.35,937.64,1009.45,596,11.83,7.43,-86,1
1588208863,2020-04-30 03:07,74.83,937.66,1009.46,596,11.82,7.51,-87,1
1588208924,2020-04-30 03:08,74.82,937.60,1009.41,596,11.77,7.46,-86,1
1588208984,2020-04-30 03:09,74.47,937.60,1009.41,596,11.80,7.42,-88,1
1588209044,2020-04-30 03:10,74.50,937.63,1009.43,596,11.81,7.44,-87,1
1588209104,2020-04-30 03:11,74.28,937.62,1009.42,596,11.81,7.39,-85,1
1588209164,2020-04-30 03:12,74.54,937.65,1009.45,596,11.81,7.44,-86,1
1588209224,2020-04-30 03:13,74.83,937.64,1009.45,596,11.78,7.47,-87,1
1588209284,2020-04-30 03:14,74.53,937.66,1009.47,596,11.78,7.41,-85,1
1588209344,2020-04-30 03:15,74.45,937.67,1009.47,596,11.77,7.39,-85,1
1588209404,2020-04-30 03:16,74.40,937.64,1009.45,596,11.78,7.39,-87,1
1588209464,2020-04-30 03:17,74.30,937.62,1009.43,596,11.75,7.34,-86,1
1588209524,2020-04-30 03:18,74.10,937.59,1009.40,596,11.78,7.33,-85,1
1588209584,2020-04-30 03:19,74.63,937.58,1009.39,596,11.78,7.43,-86,1
1588209644,2020-04-30 03:20,74.92,937.60,1009.41,596,11.79,7.50,-86,1
1588209704,2020-04-30 03:21,74.35,937.60,1009.41,596,11.77,7.37,-87,1
1588209764,2020-04-30 03:22,73.84,937.61,1009.42,596,11.78,7.28,-88,1
1588209824,2020-04-30 03:23,74.79,937.60,1009.41,596,11.74,7.42,-85,1
1588209884,2020-04-30 03:24,74.65,937.63,1009.44,596,11.70,7.36,-87,1
1588209944,2020-04-30 03:25,74.87,937.64,1009.45,596,11.69,7.39,-88,1
1588210004,2020-04-30 03:26,74.76,937.65,1009.46,596,11.69,7.37,-86,1
1588210064,2020-04-30 03:27,74.42,937.65,1009.45,596,11.69,7.30,-88,1
1588210124,2020-04-30 03:28,74.94,937.73,1009.54,596,11.65,7.37,-85,1
1588210184,2020-04-30 03:29,75.15,937.63,1009.44,596,11.65,7.41,-88,1
1588210244,2020-04-30 03:30,74.48,937.63,1009.43,596,11.67,7.30,-85,1
1588210304,2020-04-30 03:31,74.47,937.63,1009.44,596,11.68,7.30,-86,1
1588210364,2020-04-30 03:32,74.79,937.61,1009.42,596,11.67,7.36,-86,1
1588210424,2020-04-30 03:33,74.44,937.63,1009.44,596,11.66,7.28,-85,1
1588210484,2020-04-30 03:34,74.38,937.63,1009.44,596,11.68,7.29,-86,1
1588210545,2020-04-30 03:35,74.81,937.63,1009.44,596,11.64,7.33,-86,1
1588210605,2020-04-30 03:36,74.71,937.62,1009.42,596,11.64,7.31,-86,1
1588210665,2020-04-30 03:37,74.39,937.56,1009.37,596,11.63,7.24,-86,1
1588210725,2020-04-30 03:38,74.79,937.61,1009.42,596,11.64,7.33,-85,1
1588210785,2020-04-30 03:39,74.65,937.64,1009.44,596,11.60,7.26,-86,1
1588210845,2020-04-30 03:40,74.79,937.65,1009.46,596,11.61,7.30,-87,1
1588210905,2020-04-30 03:41,74.79,937.66,1009.47,596,11.59,7.28,-85,1
1588210965,2020-04-30 03:42,74.83,937.65,1009.46,596,11.61,7.31,-86,1
1588211025,2020-04-30 03:43,74.58,937.65,1009.46,596,11.62,7.27,-83,1
1588211085,2020-04-30 03:44,74.46,937.68,1009.49,596,11.62,7.24,-86,1
1588211145,2020-04-30 03:45,74.28,937.72,1009.53,596,11.62,7.21,-88,1
1588211205,2020-04-30 03:46,74.86,937.71,1009.52,596,11.59,7.29,-84,1
1588211265,2020-04-30 03:47,74.19,937.69,1009.50,596,11.60,7.17,-86,1
1588211325,2020-04-30 03:48,74.19,937.67,1009.48,596,11.61,7.18,-89,1
1588211385,2020-04-30 03:49,74.67,937.67,1009.48,596,11.59,7.26,-86,1
1588211445,2020-04-30 03:50,75.63,937.66,1009.47,596,11.58,7.43,-86,1
1588211505,2020-04-30 03:51,75.12,937.64,1009.45,596,11.58,7.33,-86,1
1588211565,2020-04-30 03:52,74.30,937.65,1009.46,596,11.59,7.18,-87,1
1588211625,2020-04-30 03:53,74.39,937.70,1009.51,596,11.59,7.20,-86,1
1588211685,2020-04-30 03:54,74.00,937.72,1009.53,596,11.59,7.12,-85,1
1588211745,2020-04-30 03:55,74.36,937.71,1009.51,596,11.54,7.15,-85,1
1588211805,2020-04-30 03:56,74.12,937.66,1009.47,596,11.56,7.12,-85,1
1588211865,2020-04-30 03:57,74.22,937.65,1009.46,596,11.56,7.14,-86,1
1588211925,2020-04-30 03:58,74.07,937.64,1009.45,596,11.58,7.13,-87,1
1588211985,2020-04-30 03:59,73.91,937.66,1009.46,596,11.55,7.07,-86,1
1588212045,2020-04-30 04:00,73.92,937.63,1009.44,596,11.55,7.07,-86,1
1588212106,2020-04-30 04:01,73.93,937.64,1009.45,596,11.56,7.08,-85,1
1588212166,2020-04-30 04:02,73.86,937.60,1009.40,596,11.58,7.09,-87,1
1588212226,2020-04-30 04:03,73.64,937.61,1009.42,596,11.60,7.06,-85,1
1588212286,2020-04-30 04:04,73.70,937.69,1009.49,596,11.59,7.06,-86,1
1588212346,2020-04-30 04:05,74.19,937.66,1009.47,596,11.59,7.16,-87,1
1588212406,2020-04-30 04:06,74.40,937.65,1009.46,596,11.58,7.19,-88,1
1588212466,2020-04-30 04:07,74.50,937.70,1009.51,596,11.57,7.20,-85,1
1588212526,2020-04-30 04:08,74.70,937.71,1009.52,596,11.53,7.20,-86,1
1588212586,2020-04-30 04:09,74.55,937.70,1009.50,596,11.53,7.18,-85,1
1588212646,2020-04-30 04:10,74.51,937.76,1009.56,596,11.55,7.19,-87,1
1588212706,2020-04-30 04:11,74.53,937.81,1009.61,596,11.51,7.15,-86,1
1588212766,2020-04-30 04:12,74.96,937.77,1009.57,596,11.48,7.21,-85,1
1588212826,2020-04-30 04:13,74.79,937.77,1009.58,596,11.48,7.17,-86,1
1588212886,2020-04-30 04:14,75.17,937.76,1009.57,596,11.47,7.24,-85,1
1588212946,2020-04-30 04:15,75.04,937.79,1009.60,596,11.45,7.19,-85,1
1588213006,2020-04-30 04:16,74.87,937.77,1009.57,596,11.46,7.17,-87,1
1588213066,2020-04-30 04:17,74.89,937.84,1009.65,596,11.44,7.15,-86,1
1588213126,2020-04-30 04:18,75.19,937.82,1009.63,596,11.40,7.17,-86,1
1588213186,2020-04-30 04:19,75.21,937.95,1009.76,596,11.35,7.13,-87,1
1588213246,2020-04-30 04:20,75.43,937.83,1009.64,596,11.40,7.22,-86,1
1588213306,2020-04-30 04:21,75.77,937.83,1009.64,596,11.35,7.24,-86,1
1588213366,2020-04-30 04:22,75.78,937.84,1009.65,596,11.34,7.23,-86,1
1588213426,2020-04-30 04:23,75.67,937.86,1009.67,596,11.33,7.20,-85,1
1588213486,2020-04-30 04:24,75.98,937.94,1009.75,596,11.31,7.24,-87,1
1588213546,2020-04-30 04:25,75.91,937.90,1009.71,596,11.29,7.21,-84,1
1588213606,2020-04-30 04:26,75.91,937.90,1009.70,596,11.28,7.20,-86,1
1588213666,2020-04-30 04:27,76.42,937.91,1009.72,596,11.28,7.30,-86,1
1588213727,2020-04-30 04:28,75.88,937.89,1009.70,596,11.28,7.19,-88,1
1588213787,2020-04-30 04:29,75.86,937.97,1009.78,596,11.26,7.17,-85,1
1588213847,2020-04-30 04:30,76.76,937.93,1009.74,596,11.23,7.31,-86,1
1588213907,2020-04-30 04:31,76.52,937.93,1009.74,596,11.26,7.29,-85,1
1588213967,2020-04-30 04:32,76.24,938.00,1009.81,596,11.23,7.21,-86,1
1588214027,2020-04-30 04:33,76.77,938.01,1009.82,596,11.20,7.28,-88,1
1588214087,2020-04-30 04:34,77.08,938.04,1009.85,596,11.13,7.28,-84,1
1588214147,2020-04-30 04:35,77.47,938.01,1009.81,596,11.13,7.35,-86,1
1588214207,2020-04-30 04:36,77.35,938.01,1009.82,596,11.10,7.30,-84,1
1588214267,2020-04-30 04:37,77.33,937.97,1009.78,596,11.14,7.33,-86,1
1588214327,2020-04-30 04:38,77.17,937.98,1009.79,596,11.11,7.27,-85,1
1588214387,2020-04-30 04:39,77.30,938.01,1009.82,596,11.09,7.28,-87,1
1588214447,2020-04-30 04:40,77.53,937.97,1009.78,596,11.08,7.31,-84,1
1588214507,2020-04-30 04:41,77.21,937.99,1009.80,596,11.11,7.28,-88,1
1588214567,2020-04-30 04:42,76.91,937.95,1009.75,596,11.08,7.19,-87,1
1588214627,2020-04-30 04:43,77.03,937.96,1009.77,596,11.08,7.22,-88,1
1588214687,2020-04-30 04:44,77.19,937.96,1009.77,596,11.04,7.21,-86,1
1588214747,2020-04-30 04:45,77.32,937.95,1009.76,596,11.06,7.25,-87,1
1588214807,2020-04-30 04:46,77.26,937.94,1009.75,596,11.05,7.23,-86,1
1588214867,2020-04-30 04:47,77.50,937.92,1009.73,596,11.04,7.27,-88,1
1588214927,2020-04-30 04:48,77.53,937.93,1009.74,596,11.00,7.23,-88,1
1588214987,2020-04-30 04:49,77.09,937.94,1009.75,596,10.96,7.11,-86,1
1588215047,2020-04-30 04:50,76.81,937.92,1009.73,596,11.02,7.12,-84,1
1588215107,2020-04-30 04:51,77.39,937.97,1009.77,596,11.00,7.21,-84,1
1588215167,2020-04-30 04:52,77.13,937.93,1009.74,596,11.00,7.16,-86,1
1588215227,2020-04-30 04:53,76.98,937.99,1009.80,596,10.98,7.11,-86,1
1588215288,2020-04-30 04:54,76.88,937.94,1009.75,596,11.00,7.11,-85,1
1588215348,2020-04-30 04:55,76.81,938.00,1009.81,596,10.98,7.08,-85,1
1588215408,2020-04-30 04:56,77.16,937.99,1009.80,596,10.97,7.13,-86,1
1588215468,2020-04-30 04:57,76.91,938.04,1009.84,596,10.98,7.10,-86,1
1588215528,2020-04-30 04:58,76.79,938.02,1009.83,596,10.95,7.04,-86,1
1588215588,2020-04-30 04:59,76.77,937.98,1009.79,596,10.99,7.08,-85,1
1588215648,2020-04-30 05:00,76.77,938.00,1009.80,596,11.00,7.09,-86,1
1588215708,2020-04-30 05:01,76.85,938.00,1009.81,596,10.96,7.07,-85,1
1588215768,2020-04-30 05:02,76.86,937.99,1009.80,596,10.96,7.07,-82,1
1588215828,2020-04-30 05:03,76.64,938.01,1009.81,596,10.96,7.03,-85,1
1588215888,2020-04-30 05:04,76.46,937.96,1009.77,596,10.95,6.98,-86,1
1588215948,2020-04-30 05:05,76.75,938.02,1009.82,596,10.94,7.03,-84,1
1588216008,2020-04-30 05:06,76.94,938.04,1009.84,596,10.89,7.01,-86,1
1588216068,2020-04-30 05:07,77.19,938.00,1009.81,596,10.89,7.06,-86,1
1588216128,2020-04-30 05:08,77.01,938.02,1009.83,596,10.90,7.04,-87,1
1588216188,2020-04-30 05:09,76.89,937.99,1009.80,596,10.89,7.01,-87,1
1588216248,2020-04-30 05:10,76.87,938.03,1009.83,596,10.90,7.01,-89,1
1588216308,2020-04-30 05:11,76.84,938.00,1009.81,596,10.93,7.04,-87,1
1588216368,2020-04-30 05:12,76.63,938.04,1009.85,596,10.91,6.98,-85,1
1588216428,2020-04-30 05:13,76.55,937.98,1009.79,596,10.93,6.98,-87,1
1588216488,2020-04-30 05:14,76.96,938.04,1009.84,596,10.91,7.04,-87,1
1588216548,2020-04-30 05:15,76.95,938.00,1009.81,596,10.92,7.05,-87,1
1588216608,2020-04-30 05:16,76.69,938.01,1009.82,596,10.95,7.03,-86,1
1588216668,2020-04-30 05:17,76.45,938.04,1009.85,596,10.97,7.00,-87,1
1588216728,2020-04-30 05:18,77.00,938.10,1009.91,596,10.95,7.09,-88,1
1588216788,2020-04-30 05:19,76.66,938.04,1009.85,596,10.97,7.04,-84,1
1588216849,2020-04-30 05:20,76.40,938.11,1009.92,596,10.98,7.00,-86,1
1588216909,2020-04-30 05:21,76.35,938.11,1009.91,596,10.98,6.99,-88,1
1588216969,2020-04-30 05:22,76.48,938.10,1009.91,596,10.99,7.02,-89,1
1588217029,2020-04-30 05:23,76.33,938.12,1009.93,596,10.98,6.99,-86,1
1588217089,2020-04-30 05:24,76.20,938.12,1009.93,596,11.00,6.98,-84,1
1588217149,2020-04-30 05:25,76.10,938.13,1009.93,596,11.00,6.96,-88,1
1588217209,2020-04-30 05:26,75.82,938.13,1009.94,596,11.05,6.96,-86,1
1588217269,2020-04-30 05:27,75.86,938.16,1009.97,596,11.06,6.97,-85,1
1588217329,2020-04-30 05:28,75.54,938.16,1009.97,596,11.08,6.93,-86,1
1588217389,2020-04-30 05:29,76.12,938.12,1009.93,596,11.07,7.03,-88,1
1588217449,2020-04-30 05:30,75.70,938.14,1009.95,596,11.08,6.96,-86,1
1588217509,2020-04-30 05:31,75.71,938.15,1009.95,596,11.09,6.98,-86,1
1588217569,2020-04-30 05:32,75.40,938.15,1009.95,596,11.09,6.91,-85,1
1588217629,2020-04-30 05:33,75.83,938.13,1009.94,596,11.10,7.01,-87,1
1588217689,2020-04-30 05:34,75.72,938.22,1010.03,596,11.06,6.95,-86,1
1588217749,2020-04-30 05:35,76.28,938.19,1009.99,596,11.00,7.00,-85,1
1588217809,2020-04-30 05:36,75.98,938.17,1009.98,596,11.04,6.98,-85,1
1588217869,2020-04-30 05:37,76.17,938.18,1009.98,596,11.05,7.02,-88,1
1588217929,2020-04-30 05:38,76.10,938.19,1010.00,596,11.03,6.99,-85,1
1588217989,2020-04-30 05:39,76.09,938.21,1010.02,596,11.06,7.02,-86,1
1588218049,2020-04-30 05:40,76.39,938.22,1010.03,596,11.06,7.08,-88,1
1588218109,2020-04-30 05:41,75.97,938.22,1010.02,596,11.06,7.00,-87,1
1588218169,2020-04-30 05:42,76.09,938.20,1010.01,596,10.93,6.89,-86,1
1588218229,2020-04-30 05:43,75.68,938.23,1010.04,596,11.08,6.96,-87,1
1588218290,2020-04-30 05:44,75.76,938.21,1010.01,596,11.09,6.98,-85,1
1588218350,2020-04-30 05:45,75.45,938.22,1010.03,596,11.09,6.92,-86,1
1588218410,2020-04-30 05:46,76.26,938.22,1010.03,596,11.03,7.02,-85,1
1588218470,2020-04-30 05:47,75.68,938.24,1010.05,596,11.07,6.95,-85,1
1588218530,2020-04-30 05:48,75.75,938.27,1010.08,596,11.09,6.98,-86,1
1588218590,2020-04-30 05:49,75.60,938.24,1010.05,596,11.08,6.94,-87,1
1588218650,2020-04-30 05:50,75.82,938.27,1010.08,596,11.05,6.96,-86,1
1588218710,2020-04-30 05:51,75.86,938.27,1010.08,596,11.08,6.99,-87,1
1588218770,2020-04-30 05:52,75.81,938.27,1010.07,596,11.07,6.97,-86,1
1588218830,2020-04-30 05:53,75.59,938.35,1010.16,596,11.07,6.93,-87,1
1588218890,2020-04-30 05:54,75.79,938.32,1010.13,596,11.07,6.97,-87,1
1588218950,2020-04-30 05:55,75.89,938.34,1010.15,596,11.07,6.99,-86,1
1588219010,2020-04-30 05:56,75.97,938.39,1010.20,596,11.00,6.94,-86,1
1588219070,2020-04-30 05:57,75.96,938.36,1010.17,596,11.04,6.97,-89,1
1588219130,2020-04-30 05:58,75.75,938.40,1010.21,596,11.06,6.95,-86,1
1588219190,2020-04-30 05:59,75.71,938.40,1010.21,596,11.08,6.96,-86,1
1588219250,2020-04-30 06:00,75.50,938.42,1010.23,596,11.06,6.90,-87,1
1588219310,2020-04-30 06:01,75.87,938.43,1010.24,596,11.05,6.97,-88,1
1588219370,2020-04-30 06:02,76.16,938.50,1010.31,596,11.01,6.98,-86,1
1588219430,2020-04-30 06:03,75.95,938.48,1010.29,596,11.02,6.95,-87,1
1588219490,2020-04-30 06:04,75.77,938.51,1010.32,596,11.06,6.96,-87,1
1588219550,2020-04-30 06:05,75.80,938.52,1010.33,596,11.02,6.92,-87,1
1588219610,2020-04-30 06:06,75.21,938.52,1010.33,596,11.05,6.84,-86,1
1588219670,2020-04-30 06:07,75.59,938.52,1010.33,596,11.01,6.87,-84,1
1588219730,2020-04-30 06:08,75.78,938.51,1010.31,596,10.99,6.89,-87,1
1588219791,2020-04-30 06:09,76.00,938.52,1010.33,596,11.03,6.97,-86,1
1588219851,2020-04-30 06:10,75.32,938.55,1010.36,596,11.05,6.86,-84,1
1588219911,2020-04-30 06:11,75.68,938.52,1010.33,596,11.02,6.90,-85,1
1588219971,2020-04-30 06:12,75.61,938.54,1010.35,596,11.05,6.92,-87,1
1588220031,2020-04-30 06:13,75.42,938.56,1010.37,596,11.06,6.89,-88,1
1588220091,2020-04-30 06:14,75.42,938.59,1010.39,596,11.07,6.90,-85,1
1588220151,2020-04-30 06:15,75.07,938.68,1010.49,596,11.05,6.81,-86,1
1588220211,2020-04-30 06:16,75.08,938.48,1010.28,596,10.90,6.67,-86,1
1588220271,2020-04-30 06:17,74.90,938.51,1010.32,596,10.92,6.65,-86,1
1588220331,2020-04-30 06:18,75.43,938.60,1010.41,596,10.92,6.76,-86,1
1588220391,2020-04-30 06:19,75.41,938.57,1010.38,596,10.97,6.80,-87,1
1588220451,2020-04-30 06:20,75.24,938.56,1010.37,596,10.97,6.77,-85,1
1588220511,2020-04-30 06:21,75.34,938.59,1010.39,596,10.98,6.80,-87,1
1588220571,2020-04-30 06:22,75.35,938.56,1010.37,596,10.95,6.77,-86,1
1588220631,2020-04-30 06:23,75.47,938.60,1010.41,596,10.93,6.77,-87,1
1588220691,2020-04-30 06:24,75.48,938.59,1010.40,596,10.97,6.81,-86,1
1588220751,2020-04-30 06:25,75.36,938.61,1010.42,596,10.99,6.81,-87,1
1588220811,2020-04-30 06:26,75.28,938.64,1010.44,596,10.98,6.78,-86,1
1588220871,2020-04-30 06:27,75.62,938.65,1010.46,596,10.97,6.84,-87,1
1588220931,2020-04-30 06:28,75.17,938.60,1010.41,596,11.02,6.80,-86,1
1588220991,2020-04-30 06:29,75.09,938.63,1010.44,596,11.02,6.79,-86,1
1588221051,2020-04-30 06:30,75.16,938.66,1010.47,596,11.01,6.79,-85,1
1588221111,2020-04-30 06:31,75.04,938.70,1010.51,596,11.00,6.76,-87,1
1588221171,2020-04-30 06:32,74.85,938.74,1010.55,596,10.95,6.67,-88,1
1588221231,2020-04-30 06:33,75.21,938.69,1010.49,596,10.95,6.74,-87,1
1588221291,2020-04-30 06:34,75.04,938.73,1010.54,596,10.94,6.70,-86,1
1588221352,2020-04-30 06:35,75.47,938.76,1010.57,596,10.94,6.78,-88,1
1588221412,2020-04-30 06:36,75.27,938.75,1010.55,596,10.91,6.72,-87,1
1588221472,2020-04-30 06:37,75.46,938.73,1010.54,596,10.89,6.73,-85,1
1588221532,2020-04-30 06:38,75.45,938.76,1010.57,596,10.85,6.69,-87,1
1588221592,2020-04-30 06:39,75.49,938.83,1010.64,596,10.89,6.74,-88,1
1588221652,2020-04-30 06:40,75.52,938.79,1010.59,596,10.88,6.73,-87,1
1588221712,2020-04-30 06:41,75.58,938.82,1010.63,596,10.84,6.71,-85,1
1588221772,2020-04-30 06:42,75.71,938.83,1010.64,596,10.80,6.69,-87,1
1588221832,2020-04-30 06:43,75.82,938.81,1010.61,596,10.80,6.71,-84,1
1588221892,2020-04-30 06:44,76.11,938.83,1010.64,596,10.80,6.77,-85,1
1588221952,2020-04-30 06:45,75.56,938.83,1010.64,596,10.79,6.65,-86,1
1588222012,2020-04-30 06:46,75.97,938.82,1010.63,596,10.80,6.74,-85,1
1588222072,2020-04-30 06:47,75.88,938.78,1010.59,596,10.76,6.69,-86,1
1588222132,2020-04-30 06:48,75.47,938.83,1010.63,596,10.78,6.63,-85,1
1588222192,2020-04-30 06:49,76.02,938.78,1010.59,596,10.75,6.70,-85,1
1588222252,2020-04-30 06:50,75.64,938.84,1010.65,596,10.78,6.66,-85,1
1588222312,2020-04-30 06:51,75.73,938.87,1010.68,596,10.78,6.68,-85,1
1588222372,2020-04-30 06:52,75.64,938.88,1010.69,596,10.73,6.61,-86,1
1588222432,2020-04-30 06:53,75.37,938.92,1010.73,596,10.76,6.59,-86,1
1588222492,2020-04-30 06:54,75.44,938.88,1010.69,596,10.72,6.56,-86,1
1588222552,2020-04-30 06:55,75.73,938.95,1010.76,596,10.74,6.64,-87,1
1588222612,2020-04-30 06:56,75.87,938.93,1010.73,596,10.70,6.63,-87,1
1588222672,2020-04-30 06:57,75.66,938.93,1010.74,596,10.71,6.60,-85,1
1588222732,2020-04-30 06:58,75.76,938.88,1010.68,596,10.67,6.58,-85,1
1588222792,2020-04-30 06:59,75.60,938.92,1010.73,596,10.66,6.54,-88,1
1588222852,2020-04-30 07:00,75.20,938.88,1010.68,596,10.70,6.50,-86,1
1588222913,2020-04-30 07:01,75.43,938.92,1010.73,596,10.63,6.48,-85,1
1588222973,2020-04-30 07:02,75.52,938.92,1010.73,596,10.67,6.53,-85,1
1588223033,2020-04-30 07:03,75.39,938.99,1010.79,596,10.69,6.53,-86,1
1588223093,2020-04-30 07:04,75.54,938.91,1010.72,596,10.67,6.53,-86,1
1588223153,2020-04-30 07:05,75.41,938.93,1010.74,596,10.69,6.53,-84,1
1588223213,2020-04-30 07:06,75.96,938.92,1010.73,596,10.69,6.63,-86,1
1588223273,2020-04-30 07:07,75.73,938.93,1010.74,596,10.69,6.59,-86,1
1588223333,2020-04-30 07:08,76.09,938.93,1010.74,596,10.69,6.66,-86,1
1588223393,2020-04-30 07:09,75.42,938.95,1010.76,596,10.67,6.51,-84,1
1588223453,2020-04-30 07:10,75.67,938.97,1010.77,596,10.67,6.56,-87,1
1588223513,2020-04-30 07:11,75.71,939.01,1010.81,596,10.67,6.57,-88,1
1588223573,2020-04-30 07:12,75.82,939.00,1010.81,596,10.65,6.57,-87,1
1588223633,2020-04-30 07:13,75.78,939.05,1010.86,596,10.61,6.52,-87,1
1588223693,2020-04-30 07:14,76.05,938.94,1010.75,596,10.61,6.57,-83,1
1588223753,2020-04-30 07:15,76.62,938.98,1010.78,596,10.63,6.70,-84,1
1588223813,2020-04-30 07:16,75.86,938.97,1010.78,596,10.66,6.59,-83,1
1588223873,2020-04-30 07:17,75.78,939.01,1010.82,596,10.65,6.56,-87,1
1588223933,2020-04-30 07:18,75.71,938.95,1010.76,596,10.67,6.57,-86,1
1588223993,2020-04-30 07:19,75.64,938.99,1010.80,596,10.68,6.56,-86,1
1588224053,2020-04-30 07:20,75.66,939.00,1010.81,596,10.63,6.52,-87,1
1588224113,2020-04-30 07:21,75.74,938.97,1010.77,596,10.67,6.57,-86,1
1588224173,2020-04-30 07:22,75.69,938.96,1010.77,596,10.66,6.55,-85,1
1588224233,2020-04-30 07:23,75.54,938.95,1010.76,596,10.68,6.54,-86,1
1588224293,2020-04-30 07:24,75.94,939.00,1010.81,596,10.65,6.59,-86,1
1588224353,2020-04-30 07:25,75.79,939.03,1010.84,596,10.64,6.55,-86,1
1588224413,2020-04-30 07:26,75.55,939.01,1010.82,596,10.67,6.54,-84,1
1588224474,2020-04-30 07:27,75.97,939.06,1010.86,596,10.66,6.61,-88,1
1588224534,2020-04-30 07:28,75.65,939.02,1010.83,596,10.71,6.59,-86,1
1588224594,2020-04-30 07:29,75.37,939.07,1010.87,596,10.71,6.54,-85,1
1588224654,2020-04-30 07:30,75.28,939.02,1010.83,596,10.71,6.52,-86,1
1588224714,2020-04-30 07:31,75.28,939.04,1010.85,596,10.67,6.48,-86,1
1588224774,2020-04-30 07:32,75.26,938.99,1010.80,596,10.71,6.52,-86,1
1588224834,2020-04-30 07:33,75.26,939.02,1010.83,596,10.70,6.51,-86,1
1588224894,2020-04-30 07:34,74.89,939.06,1010.87,596,10.74,6.48,-85,1
1588224954,2020-04-30 07:35,74.94,939.06,1010.87,596,10.73,6.48,-85,1
1588225014,2020-04-30 07:36,74.83,939.08,1010.88,596,10.75,6.48,-86,1
1588225074,2020-04-30 07:37,74.89,939.07,1010.88,596,10.72,6.46,-86,1
1588225134,2020-04-30 07:38,74.68,939.10,1010.91,596,10.78,6.47,-87,1
1588225194,2020-04-30 07:39,74.78,939.15,1010.95,596,10.76,6.48,-84,1
1588225254,2020-04-30 07:40,74.68,939.07,1010.87,596,10.68,6.38,-88,1
1588225314,2020-04-30 07:41,74.70,939.13,1010.94,596,10.81,6.51,-87,1
1588225374,2020-04-30 07:42,74.39,939.24,1011.05,596,10.79,6.43,-86,1
1588225434,2020-04-30 07:43,74.39,939.14,1010.95,596,10.76,6.40,-86,1
1588225494,2020-04-30 07:44,74.58,939.16,1010.97,596,10.78,6.46,-85,1
1588225554,2020-04-30 07:45,74.40,939.19,1011.00,596,10.80,6.44,-87,1
1588225614,2020-04-30 07:46,74.25,939.29,1011.10,596,10.71,6.32,-85,1
1588225674,2020-04-30 07:47,74.13,939.21,1011.02,596,10.77,6.36,-88,1
1588225734,2020-04-30 07:48,74.40,939.24,1011.05,596,10.80,6.44,-86,1
1588225794,2020-04-30 07:49,74.60,939.28,1011.09,596,10.80,6.48,-86,1
1588225854,2020-04-30 07:50,74.03,939.22,1011.03,596,10.81,6.38,-85,1
1588225914,2020-04-30 07:51,74.11,939.27,1011.08,596,10.78,6.36,-86,1
1588225974,2020-04-30 07:52,74.09,939.23,1011.04,596,10.79,6.37,-84,1
1588226035,2020-04-30 07:53,73.61,939.28,1011.08,596,10.78,6.27,-88,1
1588226095,2020-04-30 07:54,73.67,939.31,1011.12,596,10.74,6.24,-87,1
1588226155,2020-04-30 07:55,73.82,939.30,1011.11,596,10.72,6.25,-89,1
1588226215,2020-04-30 07:56,73.78,939.33,1011.14,596,10.76,6.28,-84,1
1588226275,2020-04-30 07:57,73.83,939.29,1011.10,596,10.73,6.26,-84,1
1588226335,2020-04-30 07:58,73.65,939.35,1011.16,596,10.74,6.23,-86,1
1588226395,2020-04-30 07:59,73.81,939.33,1011.13,596,10.71,6.24,-87,1
1588226455,2020-04-30 08:00,73.64,939.36,1011.17,596,10.71,6.20,-88,1
1588226515,2020-04-30 08:01,73.82,939.40,1011.21,596,10.68,6.21,-85,1
1588226575,2020-04-30 08:02,73.96,939.34,1011.14,596,10.66,6.22,-86,1
1588226635,2020-04-30 08:03,73.84,939.38,1011.19,596,10.71,6.24,-85,1
1588226695,2020-04-30 08:04,73.57,939.37,1011.18,596,10.71,6.19,-89,1
1588226755,2020-04-30 08:05,74.14,939.38,1011.19,596,10.67,6.26,-86,1
1588226815,2020-04-30 08:06,73.76,939.39,1011.19,596,10.69,6.21,-85,1
1588226875,2020-04-30 08:07,73.94,939.40,1011.21,596,10.68,6.23,-86,1
1588226935,2020-04-30 08:08,73.61,939.41,1011.22,596,10.68,6.17,-86,1
1588226995,2020-04-30 08:09,73.38,939.50,1011.30,596,10.69,6.13,-85,1
1588227055,2020-04-30 08:10,73.27,939.48,1011.28,596,10.69,6.11,-87,1
1588227115,2020-04-30 08:11,73.21,939.45,1011.26,596,10.69,6.10,-89,1
1588227175,2020-04-30 08:12,73.26,939.39,1011.20,596,10.70,6.12,-88,1
1588227235,2020-04-30 08:13,73.34,939.49,1011.30,596,10.68,6.12,-87,1
1588227295,2020-04-30 08:14,73.24,939.52,1011.33,596,10.68,6.10,-87,1
1588227355,2020-04-30 08:15,73.38,939.51,1011.32,596,10.66,6.10,-87,1
1588227415,2020-04-30 08:16,73.26,939.58,1011.38,596,10.70,6.12,-86,1
1588227475,2020-04-30 08:17,73.05,939.57,1011.38,596,10.71,6.09,-85,1
1588227536,2020-04-30 08:18,72.97,939.66,1011.47,596,10.68,6.04,-86,1
1588227596,2020-04-30 08:19,72.92,939.55,1011.36,596,10.66,6.01,-86,1
1588227656,2020-04-30 08:20,72.75,939.53,1011.34,596,10.65,5.97,-86,1
1588227716,2020-04-30 08:21,72.83,939.46,1011.27,596,10.67,6.01,-86,1
1588227776,2020-04-30 08:22,73.04,939.53,1011.33,596,10.68,6.06,-86,1
1588227836,2020-04-30 08:23,73.00,939.50,1011.31,596,10.63,6.00,-86,1
1588227896,2020-04-30 08:24,72.96,939.52,1011.32,596,10.65,6.01,-86,1
1588227956,2020-04-30 08:25,73.12,939.52,1011.32,596,10.65,6.04,-85,1
1588228016,2020-04-30 08:26,73.24,939.32,1011.12,596,10.66,6.08,-85,1
1588228076,2020-04-30 08:27,72.81,939.53,1011.34,596,10.68,6.01,-86,1
1588228136,2020-04-30 08:28,73.26,939.54,1011.35,596,10.68,6.10,-86,1
1588228196,2020-04-30 08:29,73.05,939.59,1011.40,596,10.70,6.08,-86,1
1588228256,2020-04-30 08:30,72.97,939.55,1011.35,596,10.68,6.04,-86,1
1588228316,2020-04-30 08:31,72.97,939.54,1011.35,596,10.67,6.03,-85,1
1588228376,2020-04-30 08:32,73.01,939.60,1011.41,596,10.66,6.03,-85,1
1588228436,2020-04-30 08:33,72.53,939.60,1011.40,596,10.69,5.96,-86,1
1588228496,2020-04-30 08:34,72.76,939.59,1011.40,596,10.68,6.00,-86,1
1588228556,2020-04-30 08:35,72.80,939.62,1011.42,596,10.69,6.02,-87,1
1588228616,2020-04-30 08:36,72.93,939.63,1011.43,596,10.68,6.03,-85,1
1588228676,2020-04-30 08:37,73.01,939.60,1011.41,596,10.67,6.04,-86,1
1588228736,2020-04-30 08:38,72.95,939.62,1011.43,596,10.69,6.05,-84,1
1588228796,2020-04-30 08:39,73.02,939.62,1011.43,596,10.71,6.08,-85,1
1588228856,2020-04-30 08:40,73.03,939.59,1011.39,596,10.72,6.09,-86,1
1588228916,2020-04-30 08:41,73.36,939.61,1011.42,596,10.71,6.15,-87,1
1588228976,2020-04-30 08:42,72.77,939.67,1011.47,596,10.75,6.07,-85,1
1588229036,2020-04-30 08:43,72.54,939.68,1011.49,596,10.78,6.05,-85,1
1588229097,2020-04-30 08:44,73.02,939.68,1011.48,596,10.77,6.14,-87,1
1588229157,2020-04-30 08:45,72.92,939.69,1011.50,596,10.78,6.13,-87,1
1588229217,2020-04-30 08:46,72.82,939.71,1011.52,596,10.76,6.09,-85,1
1588229277,2020-04-30 08:47,73.04,939.76,1011.56,596,10.72,6.10,-86,1
1588229337,2020-04-30 08:48,72.71,939.73,1011.53,596,10.78,6.09,-88,1
1588229397,2020-04-30 08:49,72.99,939.70,1011.51,596,10.78,6.14,-87,1
1588229457,2020-04-30 08:50,72.98,939.73,1011.54,596,10.79,6.15,-86,1
1588229517,2020-04-30 08:51,72.87,939.75,1011.56,596,10.80,6.14,-86,1
1588229577,2020-04-30 08:52,72.84,939.74,1011.55,596,10.76,6.09,-87,1
1588229637,2020-04-30 08:53,73.00,939.75,1011.56,596,10.80,6.16,-86,1
1588229697,2020-04-30 08:54,72.91,939.72,1011.53,596,10.81,6.16,-87,1
1588229757,2020-04-30 08:55,72.71,939.76,1011.56,596,10.83,6.14,-85,1
1588229817,2020-04-30 08:56,72.74,939.78,1011.59,596,10.85,6.16,-86,1
1588229877,2020-04-30 08:57,72.87,939.77,1011.58,596,10.80,6.14,-88,1
1588229937,2020-04-30 08:58,72.46,939.76,1011.57,596,10.79,6.05,-87,1
1588229997,2020-04-30 08:59,72.83,939.77,1011.58,596,10.82,6.15,-86,1
1588230057,2020-04-30 09:00,72.65,939.69,1011.50,596,10.84,6.13,-86,1
1588230117,2020-04-30 09:01,72.88,939.77,1011.58,596,10.82,6.16,-86,1
1588230177,2020-04-30 09:02,72.71,939.80,1011.61,596,10.80,6.11,-87,1
1588230237,2020-04-30 09:03,72.79,939.78,1011.58,596,10.86,6.18,-87,1
1588230297,2020-04-30 09:04,72.59,939.80,1011.61,596,10.87,6.15,-86,1
1588230357,2020-04-30 09:05,72.68,939.81,1011.61,596,10.89,6.19,-88,1
1588230417,2020-04-30 09:06,72.74,939.79,1011.59,596,10.91,6.22,-87,1
1588230477,2020-04-30 09:07,72.62,939.74,1011.55,596,10.93,6.21,-85,1
1588230538,2020-04-30 09:08,72.85,939.76,1011.57,596,10.96,6.29,-87,1
1588230598,2020-04-30 09:09,72.95,939.80,1011.61,596,10.97,6.32,-86,1
1588230658,2020-04-30 09:10,72.54,939.76,1011.57,596,11.01,6.28,-85,1
1588230718,2020-04-30 09:11,72.49,939.77,1011.58,596,11.05,6.30,-88,1
1588230778,2020-04-30 09:12,72.44,939.77,1011.57,596,11.07,6.31,-85,1
1588230838,2020-04-30 09:13,72.24,939.77,1011.58,596,11.10,6.30,-86,1
1588230898,2020-04-30 09:14,72.54,939.75,1011.56,596,11.07,6.33,-85,1
1588230958,2020-04-30 09:15,72.25,939.76,1011.57,596,11.14,6.34,-86,1
1588231018,2020-04-30 09:16,72.51,939.79,1011.60,596,11.16,6.41,-85,1
1588231078,2020-04-30 09:17,72.04,939.76,1011.57,596,11.18,6.34,-87,1
1588231138,2020-04-30 09:18,72.57,939.75,1011.56,596,11.19,6.45,-87,1
1588231198,2020-04-30 09:19,72.16,939.80,1011.61,596,11.24,6.42,-87,1
1588231258,2020-04-30 09:20,72.10,939.74,1011.55,596,11.28,6.45,-86,1
1588231318,2020-04-30 09:21,72.17,939.75,1011.56,596,11.30,6.48,-85,1
1588231378,2020-04-30 09:22,71.75,939.76,1011.57,596,11.30,6.40,-86,1
1588231438,2020-04-30 09:23,71.63,939.80,1011.61,596,11.33,6.40,-86,1
1588231498,2020-04-30 09:24,71.44,939.82,1011.63,596,11.34,6.37,-85,1
1588231558,2020-04-30 09:25,71.52,939.79,1011.60,596,11.36,6.41,-86,1
1588231618,2020-04-30 09:26,71.39,939.79,1011.60,596,11.39,6.41,-87,1
1588231678,2020-04-30 09:27,71.96,939.84,1011.65,596,11.35,6.49,-86,1
1588231738,2020-04-30 09:28,71.49,939.78,1011.59,596,11.34,6.38,-86,1
1588231798,2020-04-30 09:29,71.48,939.83,1011.64,596,11.40,6.44,-85,1
1588231858,2020-04-30 09:30,71.61,939.88,1011.69,596,11.39,6.45,-86,1
1588231918,2020-04-30 09:31,71.57,939.84,1011.65,596,11.39,6.45,-87,1
1588231978,2020-04-30 09:32,71.17,939.87,1011.68,596,11.41,6.38,-85,1
1588232038,2020-04-30 09:33,70.93,939.86,1011.66,596,11.41,6.33,-87,1
1588232099,2020-04-30 09:34,70.79,939.86,1011.67,596,11.43,6.33,-86,1
1588232159,2020-04-30 09:35,70.86,939.87,1011.68,596,11.43,6.34,-85,1
1588232219,2020-04-30 09:36,70.80,939.89,1011.70,596,11.44,6.34,-86,1
1588232280,2020-04-30 09:38,70.72,939.89,1011.69,596,11.41,6.29,-88,1
1588232340,2020-04-30 09:39,70.99,939.86,1011.66,596,11.42,6.36,-85,1
1588232400,2020-04-30 09:40,71.06,939.91,1011.72,596,11.40,6.35,-86,1
1588232460,2020-04-30 09:41,71.01,939.90,1011.70,596,11.44,6.38,-87,1
1588232520,2020-04-30 09:42,70.86,939.90,1011.70,596,11.47,6.38,-85,1
1588232580,2020-04-30 09:43,70.64,939.90,1011.71,596,11.46,6.32,-85,1
1588232640,2020-04-30 09:44,70.55,939.95,1011.75,596,11.50,6.34,-85,1
1588232700,2020-04-30 09:45,70.77,939.90,1011.71,596,11.50,6.39,-88,1
1588232760,2020-04-30 09:46,70.49,939.91,1011.71,596,11.52,6.35,-85,1
1588232820,2020-04-30 09:47,70.63,939.93,1011.74,596,11.58,6.44,-87,1
1588232880,2020-04-30 09:48,70.75,939.89,1011.70,596,11.62,6.50,-87,1
1588232940,2020-04-30 09:49,70.99,939.90,1011.71,596,11.62,6.55,-86,1
1588233000,2020-04-30 09:50,70.57,939.90,1011.70,596,11.69,6.53,-85,1
1588233060,2020-04-30 09:51,70.00,939.86,1011.67,596,11.73,6.45,-87,1
1588233120,2020-04-30 09:52,69.97,939.88,1011.68,596,11.78,6.49,-86,1
1588233180,2020-04-30 09:53,70.01,939.90,1011.71,596,11.76,6.48,-86,1
1588233240,2020-04-30 09:54,69.93,939.86,1011.67,596,11.81,6.51,-86,1
1588233300,2020-04-30 09:55,69.52,939.87,1011.68,596,11.87,6.48,-85,1
1588233360,2020-04-30 09:56,69.53,939.86,1011.67,596,11.92,6.53,-86,1
1588233420,2020-04-30 09:57,69.80,939.90,1011.71,596,11.96,6.63,-87,1
1588233480,2020-04-30 09:58,69.86,939.89,1011.70,596,12.02,6.70,-87,1
1588233540,2020-04-30 09:59,69.19,939.87,1011.67,596,12.08,6.62,-85,1
1588233600,2020-04-30 10:00,69.11,939.89,1011.69,596,12.12,6.64,-86,1
1588233660,2020-04-30 10:01,68.95,939.87,1011.68,596,12.18,6.66,-86,1
1588233721,2020-04-30 10:02,68.88,939.85,1011.65,596,12.23,6.70,-85,1
1588233781,2020-04-30 10:03,68.91,939.87,1011.68,596,12.27,6.74,-86,1
1588233841,2020-04-30 10:04,69.40,939.93,1011.73,596,12.26,6.83,-88,1
1588233901,2020-04-30 10:05,68.54,939.90,1011.71,596,12.29,6.68,-86,1
1588233961,2020-04-30 10:06,68.69,939.91,1011.72,596,12.35,6.77,-87,1
1588234021,2020-04-30 10:07,68.37,939.94,1011.75,596,12.35,6.70,-86,1
1588234081,2020-04-30 10:08,68.27,939.91,1011.72,596,12.38,6.71,-86,1
1588234141,2020-04-30 10:09,68.23,939.92,1011.73,596,12.44,6.76,-86,1
1588234201,2020-04-30 10:10,68.48,939.94,1011.75,596,12.49,6.86,-87,1
1588234261,2020-04-30 10:11,68.26,939.94,1011.75,596,12.51,6.83,-86,1
1588234321,2020-04-30 10:12,67.51,939.95,1011.76,596,12.51,6.67,-86,1
1588234381,2020-04-30 10:13,67.78,939.92,1011.73,596,12.58,6.80,-86,1
1588234441,2020-04-30 10:14,67.47,939.90,1011.71,596,12.59,6.74,-85,1
1588234501,2020-04-30 10:15,67.89,939.93,1011.74,596,12.60,6.84,-86,1
1588234561,2020-04-30 10:16,68.61,939.88,1011.68,596,12.55,6.95,-85,1
1588234621,2020-04-30 10:17,68.26,939.91,1011.72,596,12.65,6.97,-86,1
1588234681,2020-04-30 10:18,67.56,939.92,1011.73,596,12.66,6.83,-87,1
1588234741,2020-04-30 10:19,68.36,939.97,1011.77,596,12.70,7.04,-85,1
1588234801,2020-04-30 10:20,67.32,939.95,1011.75,596,12.70,6.81,-87,1
1588234861,2020-04-30 10:21,67.22,939.95,1011.76,596,12.71,6.80,-88,1
1588234921,2020-04-30 10:22,67.15,939.88,1011.69,596,12.78,6.85,-87,1
1588234981,2020-04-30 10:23,66.19,939.91,1011.72,596,12.80,6.66,-84,1
1588235041,2020-04-30 10:24,66.82,939.91,1011.71,596,12.84,6.84,-87,1
1588235101,2020-04-30 10:25,67.02,939.91,1011.71,596,12.87,6.91,-84,1
1588235162,2020-04-30 10:26,66.18,939.91,1011.72,596,12.82,6.68,-87,1
1588235222,2020-04-30 10:27,66.55,939.90,1011.71,596,12.81,6.75,-86,1
1588235282,2020-04-30 10:28,66.56,939.95,1011.76,596,12.78,6.72,-86,1
1588235342,2020-04-30 10:29,66.48,939.99,1011.80,596,12.75,6.68,-85,1
1588235402,2020-04-30 10:30,67.06,939.98,1011.79,596,12.73,6.78,-85,1
1588235462,2020-04-30 10:31,66.92,940.00,1011.81,596,12.72,6.74,-87,1
1588235522,2020-04-30 10:32,66.58,940.01,1011.82,596,12.77,6.72,-85,1
1588235582,2020-04-30 10:33,66.46,940.02,1011.82,596,12.74,6.66,-86,1
1588235642,2020-04-30 10:34,66.20,939.93,1011.74,596,12.77,6.63,-87,1
1588235702,2020-04-30 10:35,66.04,939.97,1011.78,596,12.84,6.66,-85,1
1588235762,2020-04-30 10:36,66.24,940.02,1011.82,596,12.86,6.73,-86,1
1588235822,2020-04-30 10:37,65.09,939.97,1011.78,596,12.87,6.48,-85,1
1588235882,2020-04-30 10:38,65.77,939.95,1011.76,596,12.93,6.69,-85,1
1588235942,2020-04-30 10:39,65.41,939.98,1011.79,596,12.95,6.63,-85,1
1588236002,2020-04-30 10:40,65.73,939.95,1011.76,596,12.98,6.73,-85,1
1588236062,2020-04-30 10:41,65.79,939.97,1011.78,596,12.97,6.73,-86,1
1588236122,2020-04-30 10:42,65.88,939.98,1011.79,596,13.03,6.81,-87,1
1588236182,2020-04-30 10:43,65.72,939.97,1011.78,596,13.04,6.79,-86,1
1588236242,2020-04-30 10:44,65.93,939.96,1011.76,596,12.98,6.77,-85,1
1588236302,2020-04-30 10:45,65.89,940.02,1011.82,596,12.93,6.72,-88,1
1588236362,2020-04-30 10:46,65.67,939.97,1011.77,596,12.92,6.66,-84,1
1588236422,2020-04-30 10:47,65.04,939.99,1011.80,596,12.85,6.45,-87,1
1588236482,2020-04-30 10:48,65.07,940.09,1011.90,596,12.82,6.43,-87,1
1588236542,2020-04-30 10:49,65.05,940.08,1011.89,596,12.74,6.35,-87,1
1588236602,2020-04-30 10:50,66.10,940.04,1011.85,596,12.73,6.57,-86,1
1588236662,2020-04-30 10:51,65.83,939.87,1011.68,596,12.72,6.50,-84,1
1588236723,2020-04-30 10:52,66.30,940.06,1011.87,596,12.72,6.61,-85,1
1588236783,2020-04-30 10:53,66.34,940.06,1011.86,596,12.71,6.61,-86,1
1588236843,2020-04-30 10:54,65.71,940.02,1011.83,596,12.66,6.42,-85,1
1588236903,2020-04-30 10:55,65.90,940.03,1011.84,596,12.70,6.50,-86,1
1588236963,2020-04-30 10:56,66.28,940.04,1011.85,596,12.71,6.59,-85,1
1588237023,2020-04-30 10:57,65.74,940.09,1011.90,596,12.67,6.44,-86,1
1588237083,2020-04-30 10:58,65.62,940.06,1011.87,596,12.61,6.35,-85,1
1588237143,2020-04-30 10:59,66.48,940.03,1011.84,596,12.63,6.56,-86,1
1588237203,2020-04-30 11:00,66.53,940.08,1011.89,596,12.66,6.60,-86,1
1588237263,2020-04-30 11:01,65.95,940.09,1011.90,596,12.67,6.48,-87,1
1588237323,2020-04-30 11:02,65.44,940.11,1011.91,596,12.66,6.36,-86,1
1588237383,2020-04-30 11:03,65.68,940.15,1011.96,596,12.68,6.43,-85,1
1588237443,2020-04-30 11:04,65.46,940.13,1011.94,596,12.66,6.36,-87,1
1588237503,2020-04-30 11:05,65.78,940.17,1011.97,596,12.65,6.43,-85,1
1588237563,2020-04-30 11:06,66.05,940.17,1011.98,596,12.60,6.44,-87,1
1588237623,2020-04-30 11:07,65.98,940.19,1012.00,596,12.57,6.40,-85,1
1588237683,2020-04-30 11:08,66.01,940.23,1012.03,596,12.53,6.36,-84,1
1588237743,2020-04-30 11:09,66.32,940.18,1011.99,596,12.57,6.47,-87,1
1588237803,2020-04-30 11:10,66.90,940.21,1012.01,596,12.56,6.59,-87,1
1588237863,2020-04-30 11:11,66.49,940.17,1011.98,596,12.54,6.48,-86,1
1588237923,2020-04-30 11:12,66.72,940.18,1011.99,596,12.56,6.55,-86,1
1588237983,2020-04-30 11:13,66.30,940.11,1011.91,596,12.65,6.54,-84,1
1588238043,2020-04-30 11:14,65.96,940.10,1011.90,596,12.71,6.52,-86,1
1588238103,2020-04-30 11:15,66.27,940.08,1011.89,596,12.77,6.65,-87,1
1588238163,2020-04-30 11:16,65.94,940.07,1011.88,596,12.82,6.62,-87,1
1588238224,2020-04-30 11:17,65.83,940.08,1011.88,596,12.83,6.61,-85,1
1588238284,2020-04-30 11:18,66.19,940.04,1011.85,596,12.85,6.71,-86,1
1588238344,2020-04-30 11:19,65.87,940.06,1011.86,596,12.94,6.72,-87,1
1588238404,2020-04-30 11:20,64.08,940.04,1011.85,596,12.93,6.31,-87,1
1588238464,2020-04-30 11:21,65.36,940.02,1011.83,596,13.01,6.68,-85,1
1588238524,2020-04-30 11:22,65.01,939.98,1011.79,596,13.05,6.64,-85,1
1588238584,2020-04-30 11:23,64.63,940.00,1011.81,596,13.12,6.62,-84,1
1588238644,2020-04-30 11:24,63.25,939.99,1011.80,596,13.09,6.28,-87,1
1588238704,2020-04-30 11:25,63.87,939.98,1011.79,596,13.13,6.46,-85,1
1588238764,2020-04-30 11:26,63.43,939.94,1011.75,596,13.12,6.35,-84,1
1588238824,2020-04-30 11:27,63.17,939.96,1011.77,596,13.21,6.37,-86,1
1588238884,2020-04-30 11:28,63.54,939.97,1011.78,596,13.25,6.49,-86,1
1588238944,2020-04-30 11:29,63.38,940.00,1011.81,596,13.28,6.49,-86,1
1588239004,2020-04-30 11:30,63.68,939.98,1011.78,596,13.32,6.59,-85,1
1588239064,2020-04-30 11:31,63.81,940.01,1011.82,596,13.34,6.64,-85,1
1588239124,2020-04-30 11:32,64.23,940.04,1011.85,596,13.35,6.75,-85,1
1588239184,2020-04-30 11:33,63.05,940.08,1011.89,596,13.30,6.43,-86,1
1588239244,2020-04-30 11:34,62.48,940.09,1011.89,596,13.25,6.25,-86,1
1588239304,2020-04-30 11:35,63.84,940.09,1011.90,596,13.34,6.65,-86,1
1588239364,2020-04-30 11:36,63.29,940.06,1011.87,596,13.37,6.55,-86,1
1588239424,2020-04-30 11:37,63.25,940.05,1011.85,596,13.43,6.60,-85,1
1588239484,2020-04-30 11:38,63.29,940.07,1011.88,596,13.46,6.63,-86,1
1588239544,2020-04-30 11:39,62.66,940.05,1011.86,596,13.47,6.50,-86,1
1588239604,2020-04-30 11:40,62.81,940.10,1011.90,596,13.52,6.58,-87,1
1588239664,2020-04-30 11:41,62.51,940.12,1011.93,596,13.49,6.48,-88,1
1588239724,2020-04-30 11:42,62.79,940.03,1011.84,596,13.56,6.61,-86,1
1588239784,2020-04-30 11:43,62.85,940.00,1011.80,596,13.62,6.69,-86,1
1588239845,2020-04-30 11:44,62.54,940.03,1011.84,596,13.66,6.65,-87,1
1588239905,2020-04-30 11:45,63.24,939.99,1011.80,596,13.70,6.85,-86,1
1588239965,2020-04-30 11:46,62.37,940.01,1011.82,596,13.73,6.68,-86,1
1588240025,2020-04-30 11:47,62.47,939.98,1011.78,596,13.83,6.80,-88,1
1588240085,2020-04-30 11:48,63.03,939.94,1011.75,596,13.91,7.00,-86,1
1588240145,2020-04-30 11:49,62.60,940.01,1011.82,596,13.95,6.94,-87,1
1588240205,2020-04-30 11:50,61.19,940.02,1011.82,596,13.99,6.65,-88,1
1588240265,2020-04-30 11:51,60.44,940.01,1011.82,596,14.02,6.50,-85,1
1588240325,2020-04-30 11:52,60.63,940.01,1011.82,596,14.05,6.57,-87,1
1588240385,2020-04-30 11:53,60.51,940.15,1011.95,596,14.07,6.56,-85,1
1588240445,2020-04-30 11:54,59.14,940.01,1011.82,596,14.04,6.20,-86,1
1588240505,2020-04-30 11:55,59.37,940.00,1011.81,596,14.10,6.31,-87,1
1588240565,2020-04-30 11:56,59.04,940.01,1011.82,596,14.17,6.30,-86,1
1588240625,2020-04-30 11:57,58.80,940.04,1011.85,596,14.24,6.30,-85,1
1588240685,2020-04-30 11:58,58.29,939.99,1011.80,596,14.31,6.24,-87,1
1588240745,2020-04-30 11:59,58.81,939.95,1011.75,596,14.35,6.41,-87,1
1588240805,2020-04-30 12:00,58.14,940.07,1011.88,596,14.35,6.24,-86,1
1588240866,2020-04-30 12:01,56.86,940.00,1011.81,596,14.35,5.92,-85,1
1588240926,2020-04-30 12:02,56.64,939.93,1011.74,596,14.33,5.85,-86,1
1588240986,2020-04-30 12:03,56.65,939.88,1011.69,596,14.35,5.87,-87,1
1588241046,2020-04-30 12:04,56.90,939.93,1011.74,596,14.42,6.00,-87,1
1588241106,2020-04-30 12:05,58.15,939.93,1011.73,596,14.43,6.32,-84,1
1588241166,2020-04-30 12:06,56.62,939.95,1011.76,596,14.48,5.98,-87,1
1588241226,2020-04-30 12:07,56.60,940.01,1011.81,596,14.47,5.97,-86,1
1588241286,2020-04-30 12:08,56.24,940.00,1011.81,596,14.50,5.90,-87,1
1588241346,2020-04-30 12:09,56.21,939.92,1011.73,596,14.47,5.87,-86,1
1588241406,2020-04-30 12:10,55.56,940.03,1011.83,596,14.44,5.67,-85,1
1588241466,2020-04-30 12:11,55.17,939.87,1011.68,596,14.52,5.64,-86,1
1588241526,2020-04-30 12:12,56.32,939.91,1011.72,596,14.54,5.96,-86,1
1588241586,2020-04-30 12:13,56.32,939.87,1011.67,596,14.62,6.03,-88,1
1588241646,2020-04-30 12:14,56.03,939.94,1011.75,596,14.63,5.97,-86,1
1588241706,2020-04-30 12:15,55.08,939.89,1011.70,596,14.76,5.84,-88,1
1588241766,2020-04-30 12:16,56.54,939.86,1011.67,596,14.85,6.31,-85,1
1588241826,2020-04-30 12:17,57.19,939.86,1011.67,596,14.94,6.56,-87,1
1588241886,2020-04-30 12:18,55.85,939.81,1011.62,596,15.00,6.27,-86,1
1588241946,2020-04-30 12:19,55.26,939.79,1011.60,596,15.00,6.11,-86,1
1588242006,2020-04-30 12:20,55.09,939.93,1011.74,596,14.98,6.05,-88,1
1588242066,2020-04-30 12:21,55.05,939.88,1011.69,596,15.05,6.11,-86,1
1588242126,2020-04-30 12:22,55.62,939.92,1011.73,596,15.07,6.28,-87,1
1588242186,2020-04-30 12:23,55.84,939.93,1011.73,596,15.06,6.32,-87,1
1588242246,2020-04-30 12:24,56.40,939.95,1011.75,596,15.10,6.50,-85,1
1588242306,2020-04-30 12:25,55.64,939.99,1011.80,596,15.05,6.26,-85,1
1588242366,2020-04-30 12:26,54.88,940.18,1011.98,596,14.90,5.92,-86,1
1588242427,2020-04-30 12:27,54.61,939.94,1011.74,596,14.92,5.87,-87,1
1588242487,2020-04-30 12:28,54.37,940.04,1011.85,596,14.88,5.77,-86,1
1588242547,2020-04-30 12:29,54.75,940.04,1011.85,596,14.83,5.82,-87,1
1588242607,2020-04-30 12:30,54.57,939.96,1011.77,596,14.85,5.79,-85,1
1588242667,2020-04-30 12:31,53.69,939.89,1011.70,596,14.74,5.46,-86,1
1588242727,2020-04-30 12:32,54.31,940.05,1011.86,596,14.70,5.59,-87,1
1588242787,2020-04-30 12:33,55.29,940.00,1011.81,596,14.74,5.88,-86,1
1588242847,2020-04-30 12:34,54.51,940.02,1011.83,596,14.78,5.71,-86,1
1588242907,2020-04-30 12:35,55.56,940.04,1011.85,596,14.86,6.06,-86,1
1588242967,2020-04-30 12:36,54.68,939.86,1011.67,596,14.86,5.83,-86,1
1588243027,2020-04-30 12:37,54.23,940.00,1011.81,596,14.89,5.74,-86,1
1588243087,2020-04-30 12:38,53.06,940.03,1011.84,596,14.92,5.45,-87,1
1588243147,2020-04-30 12:39,52.96,940.04,1011.85,596,14.98,5.48,-85,1
1588243207,2020-04-30 12:40,53.95,939.97,1011.78,596,14.99,5.76,-86,1
1588243267,2020-04-30 12:41,53.24,940.04,1011.85,596,15.01,5.59,-85,1
1588243327,2020-04-30 12:42,52.01,939.93,1011.74,596,15.04,5.28,-86,1
1588243387,2020-04-30 12:43,53.59,940.02,1011.82,596,15.12,5.78,-87,1
1588243447,2020-04-30 12:44,51.88,939.96,1011.77,596,15.16,5.35,-85,1
1588243507,2020-04-30 12:45,51.74,939.92,1011.73,596,15.17,5.32,-85,1
1588243567,2020-04-30 12:46,52.18,939.94,1011.75,596,15.19,5.46,-87,1
1588243627,2020-04-30 12:47,52.14,939.93,1011.73,596,15.25,5.51,-88,1
1588243687,2020-04-30 12:48,51.75,939.93,1011.74,596,15.32,5.46,-87,1
1588243747,2020-04-30 12:49,52.79,939.91,1011.72,596,15.38,5.81,-88,1
1588243807,2020-04-30 12:50,53.51,939.89,1011.70,596,15.42,6.04,-87,1
1588243867,2020-04-30 12:51,50.85,939.87,1011.68,596,15.48,5.36,-84,1
1588243927,2020-04-30 12:52,51.22,939.76,1011.56,596,15.49,5.47,-86,1
1588243988,2020-04-30 12:53,52.07,939.77,1011.58,596,15.51,5.73,-86,1
1588244048,2020-04-30 12:54,50.13,939.82,1011.63,596,15.34,5.03,-87,1
1588244108,2020-04-30 12:55,50.42,939.76,1011.57,596,15.44,5.20,-86,1
1588244168,2020-04-30 12:56,49.63,939.75,1011.55,596,15.54,5.07,-85,1
1588244228,2020-04-30 12:57,51.34,939.83,1011.63,596,15.61,5.62,-86,1
1588244288,2020-04-30 12:58,51.64,939.72,1011.53,596,15.67,5.76,-87,1
1588244348,2020-04-30 12:59,52.67,939.77,1011.58,596,15.71,6.08,-85,1
1588244408,2020-04-30 13:00,52.80,939.76,1011.56,596,15.57,5.99,-86,1
1588244468,2020-04-30 13:01,53.29,939.88,1011.69,596,15.62,6.17,-86,1
1588244528,2020-04-30 13:02,53.65,939.80,1011.61,596,15.61,6.25,-86,1
1588244588,2020-04-30 13:03,53.05,939.80,1011.61,596,15.70,6.18,-86,1
1588244648,2020-04-30 13:04,53.85,939.79,1011.59,596,15.71,6.40,-85,1
1588244708,2020-04-30 13:05,54.05,939.86,1011.67,596,15.73,6.47,-87,1
1588244768,2020-04-30 13:06,54.55,939.93,1011.73,596,15.74,6.62,-86,1
1588244828,2020-04-30 13:07,53.58,939.92,1011.72,596,15.65,6.27,-85,1
1588244888,2020-04-30 13:08,53.06,939.86,1011.66,596,15.64,6.12,-85,1
1588244948,2020-04-30 13:09,52.64,939.93,1011.74,596,15.54,5.92,-84,1
1588245008,2020-04-30 13:10,52.85,939.99,1011.80,596,15.51,5.95,-85,1
1588245068,2020-04-30 13:11,52.21,939.88,1011.68,596,15.28,5.55,-87,1
1588245128,2020-04-30 13:12,52.46,939.78,1011.59,596,15.32,5.66,-86,1
1588245188,2020-04-30 13:13,51.88,939.77,1011.58,596,15.31,5.49,-88,1
1588245248,2020-04-30 13:14,52.66,939.76,1011.57,596,15.29,5.69,-86,1
1588245308,2020-04-30 13:15,53.25,939.73,1011.54,596,15.35,5.91,-87,1
1588245368,2020-04-30 13:16,53.01,939.72,1011.53,596,15.45,5.93,-86,1
1588245429,2020-04-30 13:17,52.86,939.67,1011.48,596,15.56,5.99,-85,1
1588245489,2020-04-30 13:18,51.38,939.73,1011.54,596,15.61,5.63,-85,1
1588245549,2020-04-30 13:19,51.24,939.69,1011.50,596,15.70,5.67,-86,1
1588245609,2020-04-30 13:20,50.72,939.63,1011.44,596,15.81,5.63,-86,1
1588245669,2020-04-30 13:21,51.39,939.67,1011.47,596,15.88,5.88,-87,1
1588245729,2020-04-30 13:22,51.16,939.66,1011.46,596,15.97,5.90,-86,1
1588245789,2020-04-30 13:23,51.02,939.67,1011.48,596,16.01,5.90,-85,1
1588245849,2020-04-30 13:24,50.62,939.78,1011.58,596,16.05,5.82,-86,1
1588245909,2020-04-30 13:25,50.06,939.69,1011.50,596,16.10,5.71,-86,1
1588245969,2020-04-30 13:26,50.39,939.67,1011.47,596,16.14,5.84,-86,1
1588246029,2020-04-30 13:27,50.40,939.70,1011.51,596,16.24,5.93,-86,1
1588246089,2020-04-30 13:28,48.61,939.74,1011.54,596,16.23,5.40,-87,1
1588246149,2020-04-30 13:29,47.45,939.76,1011.57,596,16.22,5.05,-85,1
1588246209,2020-04-30 13:30,47.37,939.76,1011.57,596,16.28,5.08,-85,1
1588246269,2020-04-30 13:31,46.49,939.72,1011.53,596,16.24,4.77,-86,1
1588246329,2020-04-30 13:32,45.81,939.77,1011.58,596,16.19,4.51,-86,1
1588246389,2020-04-30 13:33,46.42,939.71,1011.51,596,16.13,4.65,-86,1
1588246449,2020-04-30 13:34,46.01,939.67,1011.48,596,16.15,4.54,-86,1
1588246509,2020-04-30 13:35,47.31,939.68,1011.49,596,16.14,4.93,-86,1
1588246569,2020-04-30 13:36,51.82,939.77,1011.57,596,16.02,6.13,-87,1
1588246629,2020-04-30 13:37,54.40,939.70,1011.50,596,15.92,6.74,-85,1
1588246689,2020-04-30 13:38,52.67,939.65,1011.46,596,16.07,6.42,-86,1
1588246749,2020-04-30 13:39,52.49,939.67,1011.48,596,16.21,6.49,-86,1
1588246809,2020-04-30 13:40,53.71,939.64,1011.45,596,16.31,6.92,-86,1
1588246869,2020-04-30 13:41,53.50,939.55,1011.35,596,16.37,6.92,-86,1
1588246929,2020-04-30 13:42,55.16,939.70,1011.51,596,16.43,7.42,-85,1
1588246990,2020-04-30 13:43,53.38,939.75,1011.56,596,16.20,6.73,-87,1
1588247050,2020-04-30 13:44,53.53,939.74,1011.54,596,16.26,6.82,-85,1
1588247110,2020-04-30 13:45,53.19,939.71,1011.52,596,16.31,6.78,-86,1
1588247170,2020-04-30 13:46,52.39,939.69,1011.50,596,16.24,6.49,-86,1
1588247230,2020-04-30 13:47,54.44,939.67,1011.48,596,16.35,7.15,-86,1
1588247290,2020-04-30 13:48,53.33,939.77,1011.57,596,16.33,6.84,-87,1
1588247350,2020-04-30 13:49,54.00,939.72,1011.53,596,16.29,6.98,-86,1
1588247410,2020-04-30 13:50,53.68,939.68,1011.49,596,16.40,7.00,-86,1
1588247470,2020-04-30 13:51,54.62,939.76,1011.57,596,16.48,7.32,-86,1
1588247530,2020-04-30 13:52,51.64,939.70,1011.51,596,16.51,6.53,-86,1
1588247590,2020-04-30 13:53,53.20,939.68,1011.48,596,16.57,7.02,-86,1
1588247650,2020-04-30 13:54,52.22,939.67,1011.48,596,16.66,6.84,-86,1
1588247710,2020-04-30 13:55,52.31,939.62,1011.42,596,16.75,6.95,-85,1
1588247770,2020-04-30 13:56,51.88,939.63,1011.43,596,16.78,6.85,-86,1
1588247830,2020-04-30 13:57,51.75,939.69,1011.49,596,16.82,6.85,-86,1
1588247890,2020-04-30 13:58,52.60,939.70,1011.51,596,16.79,7.06,-86,1
1588247950,2020-04-30 13:59,51.77,939.68,1011.48,596,16.86,6.89,-85,1
1588248010,2020-04-30 14:00,51.45,939.73,1011.54,596,16.89,6.83,-86,1
1588248070,2020-04-30 14:01,52.30,939.73,1011.54,596,16.92,7.10,-86,1
1588248130,2020-04-30 14:02,50.46,939.67,1011.48,596,16.86,6.52,-85,1
1588248190,2020-04-30 14:03,49.80,939.69,1011.50,596,16.84,6.31,-85,1
1588248250,2020-04-30 14:04,50.69,939.61,1011.42,596,16.79,6.52,-85,1
1588248310,2020-04-30 14:05,52.56,939.63,1011.44,596,16.80,7.06,-85,1
1588248370,2020-04-30 14:06,51.15,939.59,1011.39,596,16.82,6.68,-86,1
1588248430,2020-04-30 14:07,49.99,939.62,1011.42,596,16.64,6.18,-86,1
1588248491,2020-04-30 14:08,51.85,939.69,1011.50,596,16.76,6.83,-86,1
1588248551,2020-04-30 14:09,49.69,939.63,1011.43,596,16.69,6.14,-86,1
1588248611,2020-04-30 14:10,50.56,939.62,1011.43,596,16.85,6.54,-87,1
1588248671,2020-04-30 14:11,50.64,939.58,1011.38,596,16.96,6.66,-87,1
1588248731,2020-04-30 14:12,50.74,939.64,1011.45,596,16.96,6.70,-86,1
1588248791,2020-04-30 14:13,51.22,939.68,1011.48,596,16.87,6.75,-86,1
1588248851,2020-04-30 14:14,49.00,939.64,1011.44,596,17.01,6.23,-87,1
1588248911,2020-04-30 14:15,49.46,939.61,1011.42,596,17.05,6.41,-86,1
1588248971,2020-04-30 14:16,47.28,939.61,1011.41,596,16.98,5.69,-86,1
1588249031,2020-04-30 14:17,49.05,939.56,1011.36,596,17.04,6.28,-85,1
1588249091,2020-04-30 14:18,48.75,939.62,1011.43,596,17.15,6.29,-84,1
1588249151,2020-04-30 14:19,47.62,939.62,1011.43,596,17.22,6.01,-86,1
1588249211,2020-04-30 14:20,48.25,939.63,1011.44,596,17.31,6.28,-86,1
1588249271,2020-04-30 14:21,47.57,939.61,1011.42,596,17.26,6.04,-86,1
1588249331,2020-04-30 14:22,48.43,939.58,1011.38,596,17.29,6.32,-87,1
1588249391,2020-04-30 14:23,48.47,939.55,1011.36,596,17.17,6.22,-86,1
1588249451,2020-04-30 14:24,47.50,939.54,1011.35,596,17.16,5.92,-85,1
1588249511,2020-04-30 14:25,47.80,939.58,1011.38,596,17.22,6.07,-86,1
1588249571,2020-04-30 14:26,47.60,939.55,1011.35,596,17.22,6.01,-85,1
1588249631,2020-04-30 14:27,48.20,939.53,1011.33,596,17.35,6.31,-85,1
1588249691,2020-04-30 14:28,48.10,939.66,1011.47,596,17.30,6.23,-87,1
1588249751,2020-04-30 14:29,48.56,939.50,1011.31,596,17.35,6.42,-87,1
1588249811,2020-04-30 14:30,49.78,939.47,1011.28,596,17.43,6.85,-86,1
1588249871,2020-04-30 14:31,48.97,939.50,1011.31,596,17.27,6.46,-85,1
1588249931,2020-04-30 14:32,50.11,939.52,1011.33,596,17.24,6.77,-86,1
1588249991,2020-04-30 14:33,49.59,939.42,1011.23,596,17.10,6.49,-85,1
1588250052,2020-04-30 14:34,49.61,939.42,1011.23,596,17.26,6.64,-86,1
1588250112,2020-04-30 14:35,51.54,939.41,1011.22,596,17.29,7.23,-85,1
1588250172,2020-04-30 14:36,49.38,939.54,1011.35,596,17.33,6.64,-85,1
1588250232,2020-04-30 14:37,48.36,939.47,1011.28,596,17.32,6.33,-86,1
1588250292,2020-04-30 14:38,48.05,939.44,1011.25,596,17.40,6.31,-86,1
1588250352,2020-04-30 14:39,48.01,939.50,1011.31,596,17.50,6.39,-85,1
1588250412,2020-04-30 14:40,46.71,939.39,1011.20,596,17.52,6.01,-86,1
1588250472,2020-04-30 14:41,46.89,939.36,1011.17,596,17.64,6.17,-86,1
1588250532,2020-04-30 14:42,47.91,939.43,1011.23,596,17.68,6.52,-85,1
1588250592,2020-04-30 14:43,47.71,939.42,1011.22,596,17.65,6.43,-87,1
1588250652,2020-04-30 14:44,47.24,939.34,1011.15,596,17.64,6.28,-86,1
1588250712,2020-04-30 14:45,47.01,939.37,1011.17,596,17.67,6.24,-86,1
1588250772,2020-04-30 14:46,47.37,939.35,1011.16,596,17.71,6.39,-85,1
1588250832,2020-04-30 14:47,48.33,939.34,1011.15,596,17.74,6.70,-88,1
1588250892,2020-04-30 14:48,48.60,939.34,1011.14,596,17.74,6.79,-86,1
1588250952,2020-04-30 14:49,48.39,939.40,1011.21,596,17.80,6.78,-85,1
1588251012,2020-04-30 14:50,48.57,939.43,1011.24,596,17.88,6.90,-87,1
1588251072,2020-04-30 14:51,47.37,939.29,1011.10,596,17.91,6.57,-86,1
1588251132,2020-04-30 14:52,48.58,939.26,1011.07,596,17.94,6.96,-86,1
1588251192,2020-04-30 14:53,47.68,939.27,1011.08,596,18.00,6.75,-85,1
1588251252,2020-04-30 14:54,47.17,939.31,1011.11,596,18.03,6.62,-86,1
1588251312,2020-04-30 14:55,47.08,939.29,1011.10,596,18.06,6.62,-87,1
1588251372,2020-04-30 14:56,46.49,939.31,1011.11,596,18.08,6.45,-88,1
1588251432,2020-04-30 14:57,45.66,939.19,1011.00,596,18.23,6.33,-88,1
1588251492,2020-04-30 14:58,46.01,939.19,1011.00,596,18.00,6.23,-86,1
1588251552,2020-04-30 14:59,46.34,939.28,1011.08,596,17.99,6.32,-85,1
1588251613,2020-04-30 15:00,46.92,939.22,1011.02,596,18.13,6.63,-85,1
1588251673,2020-04-30 15:01,46.76,939.21,1011.02,596,18.26,6.70,-86,1
1588251733,2020-04-30 15:02,47.07,939.24,1011.04,596,18.30,6.83,-86,1
1588251793,2020-04-30 15:03,45.38,939.22,1011.03,596,18.12,6.14,-86,1
1588251853,2020-04-30 15:04,45.64,939.24,1011.05,596,18.23,6.32,-86,1
1588251913,2020-04-30 15:05,46.07,939.20,1011.00,596,18.29,6.51,-85,1
1588251973,2020-04-30 15:06,46.07,939.22,1011.03,596,18.28,6.50,-86,1
1588252033,2020-04-30 15:07,46.83,939.23,1011.03,596,18.19,6.66,-85,1
1588252093,2020-04-30 15:08,47.44,939.20,1011.00,596,18.40,7.04,-85,1
1588252153,2020-04-30 15:09,47.77,939.32,1011.13,596,18.47,7.20,-86,1
1588252213,2020-04-30 15:10,45.97,939.26,1011.07,596,18.46,6.63,-86,1
1588252273,2020-04-30 15:11,46.21,939.30,1011.10,596,18.55,6.79,-86,1
1588252333,2020-04-30 15:12,48.16,939.30,1011.11,596,18.54,7.39,-86,1
1588252393,2020-04-30 15:13,48.22,939.29,1011.09,596,18.47,7.34,-86,1
1588252453,2020-04-30 15:14,47.94,939.28,1011.08,596,18.41,7.20,-86,1
1588252513,2020-04-30 15:15,47.15,939.25,1011.06,596,18.47,7.01,-86,1
1588252573,2020-04-30 15:16,47.32,939.22,1011.03,596,18.62,7.20,-86,1
1588252633,2020-04-30 15:17,47.67,939.22,1011.02,596,18.76,7.44,-86,1
1588252693,2020-04-30 15:18,48.11,939.26,1011.07,596,18.81,7.62,-87,1
1588252753,2020-04-30 15:19,47.66,939.19,1011.00,596,18.96,7.62,-84,1
1588252813,2020-04-30 15:20,48.32,939.26,1011.06,596,18.98,7.84,-86,1
1588252873,2020-04-30 15:21,48.33,939.17,1010.98,596,19.14,7.99,-87,1
1588252933,2020-04-30 15:22,48.20,939.15,1010.96,596,19.28,8.08,-86,1
1588252993,2020-04-30 15:23,47.38,939.20,1011.01,596,19.36,7.90,-85,1
1588253053,2020-04-30 15:24,46.00,939.25,1011.06,596,19.23,7.34,-86,1
1588253113,2020-04-30 15:25,44.90,939.16,1010.97,596,19.30,7.06,-85,1
1588253173,2020-04-30 15:26,44.90,939.12,1010.93,596,19.30,7.06,-86,1
1588253234,2020-04-30 15:27,46.09,939.15,1010.95,596,19.36,7.49,-87,1
1588253294,2020-04-30 15:28,46.10,939.12,1010.93,596,19.28,7.42,-85,1
1588253354,2020-04-30 15:29,46.54,939.12,1010.93,596,19.36,7.63,-86,1
1588253414,2020-04-30 15:30,46.36,939.19,1010.99,596,19.40,7.61,-86,1
1588253474,2020-04-30 15:31,46.04,939.19,1010.99,596,19.41,7.52,-86,1
1588253534,2020-04-30 15:32,45.19,939.15,1010.96,596,19.51,7.34,-86,1
1588253594,2020-04-30 15:33,45.41,939.18,1010.98,596,19.45,7.36,-86,1
1588253654,2020-04-30 15:34,45.07,939.16,1010.96,596,19.44,7.24,-86,1
1588253714,2020-04-30 15:35,44.77,939.10,1010.91,596,19.36,7.07,-86,1
1588253774,2020-04-30 15:36,44.51,939.05,1010.86,596,19.38,7.00,-86,1
1588253834,2020-04-30 15:37,45.47,939.10,1010.90,596,19.42,7.35,-86,1
1588253894,2020-04-30 15:38,44.59,939.24,1011.05,596,19.16,6.83,-86,1
1588253954,2020-04-30 15:39,44.86,939.14,1010.95,596,19.08,6.84,-85,1
1588254014,2020-04-30 15:40,46.07,939.24,1011.04,596,19.22,7.36,-84,1
1588254074,2020-04-30 15:41,44.79,939.11,1010.91,596,19.11,6.85,-84,1
1588254134,2020-04-30 15:42,44.98,939.06,1010.87,596,19.13,6.93,-86,1
1588254194,2020-04-30 15:43,46.28,939.10,1010.91,596,19.18,7.39,-85,1
1588254254,2020-04-30 15:44,46.50,939.09,1010.90,596,19.22,7.50,-85,1
1588254314,2020-04-30 15:45,46.85,939.16,1010.97,596,19.12,7.51,-86,1
1588254374,2020-04-30 15:46,46.86,939.13,1010.94,596,18.93,7.34,-87,1
1588254434,2020-04-30 15:47,47.36,939.09,1010.89,596,19.13,7.68,-86,1
1588254494,2020-04-30 15:48,46.88,939.09,1010.90,596,19.07,7.48,-85,1
1588254554,2020-04-30 15:49,47.52,939.12,1010.92,596,19.18,7.78,-85,1
1588254614,2020-04-30 15:50,46.65,939.08,1010.89,596,19.03,7.37,-85,1
1588254674,2020-04-30 15:51,46.77,939.15,1010.96,596,19.01,7.39,-86,1
1588254734,2020-04-30 15:52,46.92,939.07,1010.87,596,19.21,7.62,-86,1
1588254795,2020-04-30 15:53,46.88,939.10,1010.91,596,19.30,7.69,-87,1
1588254855,2020-04-30 15:54,46.57,939.14,1010.94,596,19.22,7.52,-86,1
1588254915,2020-04-30 15:55,46.00,939.13,1010.94,596,19.19,7.31,-87,1
1588254975,2020-04-30 15:56,46.18,939.19,1010.99,596,19.17,7.35,-85,1
1588255035,2020-04-30 15:57,46.30,939.05,1010.85,596,19.10,7.32,-85,1
1588255095,2020-04-30 15:58,46.58,939.12,1010.93,596,19.12,7.43,-86,1
1588255155,2020-04-30 15:59,46.36,939.06,1010.87,596,18.85,7.11,-87,1
1588255215,2020-04-30 16:00,46.75,939.12,1010.93,596,18.95,7.33,-87,1
1588255275,2020-04-30 16:01,46.48,939.08,1010.89,596,18.72,7.03,-86,1
1588255335,2020-04-30 16:02,45.85,939.17,1010.97,596,18.72,6.83,-84,1
1588255395,2020-04-30 16:03,45.79,939.15,1010.96,596,18.72,6.81,-86,1
1588255455,2020-04-30 16:04,46.16,939.15,1010.96,596,18.82,7.02,-86,1
1588255515,2020-04-30 16:05,45.72,939.14,1010.95,596,18.88,6.94,-84,1
1588255575,2020-04-30 16:06,46.28,939.11,1010.92,596,18.81,7.05,-86,1
1588255635,2020-04-30 16:07,46.78,939.19,1010.99,596,18.62,7.03,-85,1
1588255695,2020-04-30 16:08,46.92,939.14,1010.95,596,18.58,7.04,-86,1
1588255755,2020-04-30 16:09,46.98,939.12,1010.93,596,18.82,7.28,-87,1
1588255815,2020-04-30 16:10,46.94,939.20,1011.01,596,18.85,7.30,-85,1
1588255875,2020-04-30 16:11,46.37,939.15,1010.96,596,18.77,7.04,-86,1
1588255935,2020-04-30 16:12,46.25,939.15,1010.95,596,18.96,7.18,-86,1
1588255995,2020-04-30 16:13,47.14,939.17,1010.98,596,18.86,7.37,-85,1
1588256055,2020-04-30 16:14,47.31,939.11,1010.92,596,18.84,7.40,-85,1
1588256115,2020-04-30 16:15,47.04,939.13,1010.93,596,19.01,7.47,-86,1
1588256175,2020-04-30 16:16,46.32,939.10,1010.91,596,19.01,7.25,-85,1
1588256235,2020-04-30 16:17,46.36,939.25,1011.06,596,18.63,6.91,-87,1
1588256295,2020-04-30 16:18,46.72,939.10,1010.90,596,18.70,7.09,-86,1
1588256356,2020-04-30 16:19,46.93,939.09,1010.90,596,18.67,7.13,-85,1
1588256416,2020-04-30 16:20,46.85,939.19,1010.99,596,18.71,7.14,-86,1
1588256476,2020-04-30 16:21,46.93,939.17,1010.98,596,18.67,7.13,-87,1
1588256536,2020-04-30 16:22,46.36,939.13,1010.94,596,18.64,6.92,-86,1
1588256596,2020-04-30 16:23,46.64,939.12,1010.93,596,18.59,6.96,-85,1
1588256656,2020-04-30 16:24,46.77,939.19,1011.00,596,18.59,7.01,-85,1
1588256716,2020-04-30 16:25,46.89,939.12,1010.92,596,18.46,6.92,-85,1
1588256776,2020-04-30 16:26,46.21,939.15,1010.96,596,18.64,6.88,-84,1
1588256836,2020-04-30 16:27,46.60,939.14,1010.95,596,18.74,7.09,-85,1
1588256896,2020-04-30 16:28,47.33,939.06,1010.87,596,18.54,7.13,-87,1
1588256956,2020-04-30 16:29,47.26,939.15,1010.96,596,18.69,7.25,-86,1
1588257016,2020-04-30 16:30,47.05,939.15,1010.96,596,18.67,7.16,-85,1
1588257076,2020-04-30 16:31,48.28,939.22,1011.03,596,18.69,7.56,-87,1
1588257136,2020-04-30 16:32,46.37,939.13,1010.94,596,18.68,6.96,-86,1
1588257196,2020-04-30 16:33,47.12,939.10,1010.90,596,18.64,7.16,-84,1
1588257256,2020-04-30 16:34,46.80,939.10,1010.91,596,18.74,7.15,-86,1
1588257316,2020-04-30 16:35,47.81,939.16,1010.96,596,18.78,7.50,-88,1
1588257376,2020-04-30 16:36,46.57,939.17,1010.98,596,18.66,7.01,-87,1
1588257436,2020-04-30 16:37,46.71,939.11,1010.92,596,18.71,7.09,-87,1
1588257496,2020-04-30 16:38,46.76,939.21,1011.02,596,18.81,7.20,-85,1
1588257556,2020-04-30 16:39,47.01,939.14,1010.95,596,18.72,7.20,-86,1
1588257616,2020-04-30 16:40,46.97,939.16,1010.97,596,18.53,7.01,-87,1
1588257676,2020-04-30 16:41,46.81,939.18,1010.98,596,18.54,6.97,-85,1
1588257736,2020-04-30 16:42,46.85,939.15,1010.95,596,18.48,6.93,-85,1
1588257796,2020-04-30 16:43,46.84,939.17,1010.98,596,18.40,6.85,-87,1
1588257856,2020-04-30 16:44,46.83,939.16,1010.97,596,18.41,6.86,-85,1
1588257917,2020-04-30 16:45,47.12,939.26,1011.06,596,18.08,6.65,-87,1
1588257977,2020-04-30 16:46,47.09,939.17,1010.98,596,18.20,6.75,-85,1
1588258037,2020-04-30 16:47,47.65,939.19,1011.00,596,18.27,6.98,-86,1
1588258097,2020-04-30 16:48,47.54,939.15,1010.96,596,18.35,7.02,-86,1
1588258157,2020-04-30 16:49,46.84,939.12,1010.93,596,18.36,6.82,-86,1
1588258217,2020-04-30 16:50,47.97,939.18,1010.99,596,18.34,7.14,-87,1
1588258277,2020-04-30 16:51,46.88,939.16,1010.97,596,18.35,6.82,-86,1
1588258337,2020-04-30 16:52,46.64,939.14,1010.95,596,18.48,6.86,-85,1
1588258397,2020-04-30 16:53,47.15,939.16,1010.97,596,18.64,7.17,-86,1
1588258457,2020-04-30 16:54,47.07,939.20,1011.00,596,18.66,7.16,-86,1
1588258517,2020-04-30 16:55,46.82,939.22,1011.03,596,18.72,7.14,-85,1
1588258577,2020-04-30 16:56,46.53,939.20,1011.00,596,18.69,7.02,-86,1
1588258637,2020-04-30 16:57,47.88,939.17,1010.98,596,18.68,7.43,-86,1
1588258697,2020-04-30 16:58,46.75,939.17,1010.98,596,18.69,7.09,-86,1
1588258757,2020-04-30 16:59,46.66,939.18,1010.99,596,18.76,7.12,-84,1
1588258817,2020-04-30 17:00,46.87,939.22,1011.03,596,18.68,7.12,-86,1
1588258877,2020-04-30 17:01,47.14,939.21,1011.02,596,18.62,7.15,-85,1
1588258937,2020-04-30 17:02,46.68,939.19,1011.00,596,18.49,6.89,-86,1
1588258997,2020-04-30 17:03,46.95,939.25,1011.06,596,18.60,7.07,-86,1
1588259057,2020-04-30 17:04,46.75,939.22,1011.03,596,18.39,6.81,-86,1
1588259117,2020-04-30 17:05,47.21,939.17,1010.98,596,18.22,6.80,-86,1
1588259177,2020-04-30 17:06,46.54,939.23,1011.04,596,18.27,6.64,-87,1
1588259237,2020-04-30 17:07,47.42,939.25,1011.06,596,18.22,6.87,-86,1
1588259297,2020-04-30 17:08,47.09,939.30,1011.11,596,18.15,6.70,-86,1
1588259357,2020-04-30 17:09,47.41,939.36,1011.17,596,18.04,6.70,-86,1
1588259417,2020-04-30 17:10,47.48,939.24,1011.05,596,18.01,6.69,-84,1
1588259478,2020-04-30 17:11,47.13,939.29,1011.10,596,17.89,6.48,-85,1
1588259538,2020-04-30 17:12,47.36,939.24,1011.04,596,17.96,6.61,-86,1
1588259598,2020-04-30 17:13,47.32,939.27,1011.08,596,18.04,6.67,-86,1
1588259658,2020-04-30 17:14,46.90,939.23,1011.03,596,18.11,6.61,-86,1
1588259718,2020-04-30 17:15,46.70,939.26,1011.07,596,18.19,6.62,-85,1
1588259778,2020-04-30 17:16,46.87,939.26,1011.07,596,18.33,6.80,-86,1
1588259838,2020-04-30 17:17,47.22,939.25,1011.06,596,18.44,7.01,-85,1
1588259898,2020-04-30 17:18,46.47,939.29,1011.09,596,18.30,6.65,-86,1
1588259958,2020-04-30 17:19,46.83,939.27,1011.08,596,18.52,6.96,-87,1
1588260018,2020-04-30 17:20,46.91,939.20,1011.00,596,18.68,7.13,-86,1
1588260078,2020-04-30 17:21,46.01,939.27,1011.08,596,18.61,6.79,-86,1
1588260138,2020-04-30 17:22,45.93,939.27,1011.07,596,18.76,6.90,-86,1
1588260198,2020-04-30 17:23,46.17,939.29,1011.09,596,18.88,7.08,-85,1
1588260258,2020-04-30 17:24,46.50,939.21,1011.02,596,19.03,7.32,-86,1
1588260318,2020-04-30 17:25,46.16,939.20,1011.00,596,19.17,7.34,-86,1
1588260378,2020-04-30 17:26,46.16,939.18,1010.98,596,19.30,7.46,-83,1
1588260438,2020-04-30 17:27,45.83,939.19,1011.00,596,19.45,7.49,-85,1
1588260498,2020-04-30 17:28,45.92,939.18,1010.99,596,19.56,7.62,-86,1
1588260558,2020-04-30 17:29,45.00,939.08,1010.89,596,19.65,7.41,-86,1
1588260618,2020-04-30 17:30,45.05,939.17,1010.97,596,19.72,7.49,-88,1
1588260678,2020-04-30 17:31,44.88,939.19,1011.00,596,19.88,7.57,-85,1
1588260738,2020-04-30 17:32,44.65,939.17,1010.98,596,20.06,7.67,-87,1
1588260798,2020-04-30 17:33,43.55,939.23,1011.04,596,19.98,7.23,-86,1
1588260858,2020-04-30 17:34,43.18,939.14,1010.95,596,20.11,7.22,-86,1
1588260918,2020-04-30 17:35,42.47,939.18,1010.98,596,20.08,6.95,-85,1
1588260978,2020-04-30 17:36,42.86,939.17,1010.98,596,20.02,7.03,-87,1
1588261038,2020-04-30 17:37,42.68,939.16,1010.97,596,19.93,6.89,-86,1
1588261099,2020-04-30 17:38,42.56,939.18,1010.99,596,20.09,6.99,-86,1
1588261159,2020-04-30 17:39,42.75,939.17,1010.97,596,20.00,6.98,-86,1
1588261219,2020-04-30 17:40,43.11,939.17,1010.97,596,20.01,7.11,-86,1
1588261279,2020-04-30 17:41,43.02,939.33,1011.14,596,19.85,6.93,-86,1
1588261339,2020-04-30 17:42,43.07,939.20,1011.01,596,19.54,6.67,-86,1
1588261399,2020-04-30 17:43,43.28,939.19,1010.99,596,19.44,6.65,-88,1
1588261459,2020-04-30 17:44,43.31,939.10,1010.91,596,19.40,6.62,-86,1
1588261519,2020-04-30 17:45,43.80,939.20,1011.00,596,19.40,6.78,-86,1
1588261579,2020-04-30 17:46,43.88,939.17,1010.97,596,19.19,6.62,-87,1
1588261639,2020-04-30 17:47,44.31,939.19,1011.00,596,19.14,6.72,-86,1
1588261699,2020-04-30 17:48,44.09,939.14,1010.95,596,19.08,6.59,-86,1
1588261759,2020-04-30 17:49,44.58,939.18,1010.99,596,19.06,6.73,-86,1
1588261819,2020-04-30 17:50,44.43,939.19,1011.00,596,18.93,6.57,-85,1
1588261879,2020-04-30 17:51,44.68,939.18,1010.98,596,18.73,6.47,-87,1
1588261939,2020-04-30 17:52,44.65,939.20,1011.01,596,18.73,6.46,-86,1
1588261999,2020-04-30 17:53,44.71,939.20,1011.01,596,18.69,6.44,-86,1
1588262059,2020-04-30 17:54,44.98,939.16,1010.97,596,18.50,6.36,-86,1
1588262119,2020-04-30 17:55,45.63,939.15,1010.95,596,18.37,6.45,-86,1
1588262179,2020-04-30 17:56,45.84,939.20,1011.01,596,18.12,6.28,-86,1
1588262240,2020-04-30 17:57,45.83,939.20,1011.01,596,18.17,6.32,-87,1
1588262300,2020-04-30 17:58,46.12,939.26,1011.07,596,18.07,6.33,-87,1
1588262360,2020-04-30 17:59,45.90,939.28,1011.09,596,18.03,6.22,-85,1
1588262420,2020-04-30 18:00,46.29,939.21,1011.02,596,18.03,6.34,-85,1
1588262480,2020-04-30 18:01,46.52,939.21,1011.02,596,17.91,6.30,-86,1
1588262540,2020-04-30 18:02,46.78,939.21,1011.01,596,17.95,6.42,-87,1
1588262600,2020-04-30 18:03,46.78,939.21,1011.02,596,17.86,6.34,-87,1
1588262660,2020-04-30 18:04,47.11,939.18,1010.99,596,17.73,6.32,-85,1
1588262720,2020-04-30 18:05,47.55,939.18,1010.99,596,17.68,6.41,-86,1
1588262780,2020-04-30 18:06,47.62,939.22,1011.02,596,17.66,6.41,-86,1
1588262840,2020-04-30 18:07,47.75,939.24,1011.04,596,17.54,6.34,-84,1
1588262900,2020-04-30 18:08,48.00,939.24,1011.05,596,17.49,6.37,-85,1
1588262960,2020-04-30 18:09,48.38,939.23,1011.04,596,17.40,6.41,-87,1
1588263020,2020-04-30 18:10,49.07,939.26,1011.06,596,17.35,6.57,-86,1
1588263080,2020-04-30 18:11,48.58,939.27,1011.08,596,17.28,6.36,-86,1
1588263140,2020-04-30 18:12,48.90,939.24,1011.05,596,17.28,6.45,-86,1
1588263200,2020-04-30 18:13,48.80,939.27,1011.07,596,17.25,6.40,-88,1
1588263260,2020-04-30 18:14,49.25,939.24,1011.05,596,17.18,6.46,-86,1
1588263320,2020-04-30 18:15,49.03,939.22,1011.02,596,17.28,6.49,-85,1
1588263380,2020-04-30 18:16,49.47,939.19,1011.00,596,17.21,6.56,-85,1
1588263440,2020-04-30 18:17,49.04,939.22,1011.02,596,17.24,6.46,-86,1
1588263500,2020-04-30 18:18,49.62,939.17,1010.98,596,17.28,6.66,-86,1
1588263560,2020-04-30 18:19,49.28,939.25,1011.06,596,17.30,6.58,-87,1
1588263620,2020-04-30 18:20,49.45,939.24,1011.05,596,17.32,6.65,-86,1
1588263680,2020-04-30 18:21,49.04,939.22,1011.03,596,17.34,6.55,-87,1
1588263740,2020-04-30 18:22,48.97,939.20,1011.01,596,17.40,6.58,-85,1
1588263800,2020-04-30 18:23,49.09,939.20,1011.00,596,17.41,6.63,-86,1
1588263861,2020-04-30 18:24,48.75,939.16,1010.97,596,17.49,6.60,-85,1
1588263921,2020-04-30 18:25,48.97,939.13,1010.94,596,17.48,6.66,-86,1
1588263981,2020-04-30 18:26,49.04,939.13,1010.93,596,17.49,6.69,-85,1
1588264041,2020-04-30 18:27,49.03,939.17,1010.98,596,17.62,6.80,-85,1
1588264101,2020-04-30 18:28,49.38,939.15,1010.96,596,17.70,6.98,-85,1
1588264161,2020-04-30 18:29,49.26,939.16,1010.97,596,17.73,6.97,-85,1
1588264221,2020-04-30 18:30,49.38,939.20,1011.00,596,17.79,7.06,-85,1
1588264281,2020-04-30 18:31,48.60,939.19,1010.99,596,17.89,6.92,-86,1
1588264341,2020-04-30 18:32,48.19,939.17,1010.97,596,17.91,6.82,-87,1
1588264401,2020-04-30 18:33,47.93,939.19,1010.99,596,17.94,6.77,-85,1
1588264461,2020-04-30 18:34,48.45,939.18,1010.99,596,17.98,6.96,-86,1
1588264521,2020-04-30 18:35,48.06,939.17,1010.98,596,18.06,6.92,-85,1
1588264581,2020-04-30 18:36,48.64,939.18,1010.98,596,18.06,7.09,-86,1
1588264641,2020-04-30 18:37,48.21,939.18,1010.99,596,18.17,7.06,-86,1
1588264701,2020-04-30 18:38,48.23,939.17,1010.97,596,18.24,7.13,-85,1
1588264761,2020-04-30 18:39,47.72,939.18,1010.99,596,18.29,7.02,-86,1
1588264821,2020-04-30 18:40,47.42,939.17,1010.98,596,18.37,7.00,-85,1
1588264881,2020-04-30 18:41,47.08,939.17,1010.98,596,18.41,6.94,-86,1
1588264941,2020-04-30 18:42,46.59,939.18,1010.98,596,18.45,6.82,-85,1
1588265001,2020-04-30 18:43,46.66,939.16,1010.97,596,18.46,6.85,-86,1
1588265061,2020-04-30 18:44,46.30,939.06,1010.87,596,18.50,6.78,-85,1
1588265121,2020-04-30 18:45,46.50,939.14,1010.95,596,18.56,6.89,-85,1
1588265181,2020-04-30 18:46,46.58,939.16,1010.97,596,18.46,6.83,-85,1
1588265241,2020-04-30 18:47,46.56,939.17,1010.97,596,18.58,6.93,-87,1
1588265301,2020-04-30 18:48,46.87,939.16,1010.97,596,18.58,7.03,-86,1
1588265362,2020-04-30 18:49,46.70,939.18,1010.99,596,18.62,7.01,-86,1
1588265422,2020-04-30 18:50,46.48,939.17,1010.98,596,18.64,6.96,-85,1
1588265482,2020-04-30 18:51,46.81,939.19,1010.99,596,18.68,7.10,-84,1
1588265542,2020-04-30 18:52,47.35,939.25,1011.05,596,18.65,7.24,-87,1
1588265602,2020-04-30 18:53,47.63,939.25,1011.06,596,18.66,7.34,-86,1
1588265662,2020-04-30 18:54,47.55,939.30,1011.11,596,18.67,7.32,-87,1
1588265722,2020-04-30 18:55,47.37,939.27,1011.07,596,18.69,7.28,-87,1
1588265782,2020-04-30 18:56,47.42,939.28,1011.08,596,18.67,7.28,-83,1
1588265842,2020-04-30 18:57,47.55,939.27,1011.08,596,18.65,7.30,-84,1
1588265902,2020-04-30 18:58,47.39,939.28,1011.08,596,18.68,7.28,-85,1
1588265962,2020-04-30 18:59,47.40,939.28,1011.08,596,18.67,7.27,-87,1
1588266022,2020-04-30 19:00,47.43,939.29,1011.09,596,18.72,7.33,-86,1
1588266083,2020-04-30 19:01,47.37,939.31,1011.11,596,18.74,7.33,-86,1
1588266143,2020-04-30 19:02,47.50,939.37,1011.18,596,18.70,7.33,-87,1
1588266203,2020-04-30 19:03,47.85,939.34,1011.14,596,18.67,7.41,-86,1
1588266263,2020-04-30 19:04,47.74,939.33,1011.14,596,18.70,7.40,-86,1
1588266323,2020-04-30 19:05,47.55,939.33,1011.14,596,18.67,7.32,-87,1
1588266383,2020-04-30 19:06,47.77,939.37,1011.18,596,18.59,7.31,-87,1
1588266443,2020-04-30 19:07,48.11,939.32,1011.13,596,18.58,7.41,-86,1
1588266503,2020-04-30 19:08,47.67,939.32,1011.13,596,18.54,7.24,-87,1
1588266563,2020-04-30 19:09,47.95,939.31,1011.12,596,18.45,7.24,-86,1
1588266623,2020-04-30 19:10,48.04,939.30,1011.11,596,18.33,7.16,-86,1
1588266683,2020-04-30 19:11,48.18,939.37,1011.18,596,18.25,7.13,-87,1
1588266743,2020-04-30 19:12,48.22,939.34,1011.14,596,18.19,7.08,-86,1
1588266803,2020-04-30 19:13,48.07,939.34,1011.15,596,18.17,7.02,-86,1
1588266863,2020-04-30 19:14,48.17,939.31,1011.12,596,18.17,7.05,-88,1
1588266923,2020-04-30 19:15,48.38,939.31,1011.12,596,18.17,7.11,-86,1
1588266983,2020-04-30 19:16,48.75,939.34,1011.15,596,18.14,7.20,-85,1
1588267043,2020-04-30 19:17,48.72,939.30,1011.11,596,18.10,7.15,-86,1
1588267103,2020-04-30 19:18,48.69,939.35,1011.16,596,18.08,7.12,-86,1
1588267163,2020-04-30 19:19,49.19,939.36,1011.17,596,18.02,7.22,-87,1
1588267223,2020-04-30 19:20,49.34,939.43,1011.23,596,18.04,7.28,-86,1
1588267283,2020-04-30 19:21,49.95,939.46,1011.27,596,17.90,7.33,-86,1
1588267343,2020-04-30 19:22,49.26,939.45,1011.25,596,17.90,7.13,-85,1
1588267403,2020-04-30 19:23,49.39,939.50,1011.31,596,17.90,7.17,-86,1
1588267463,2020-04-30 19:24,49.16,939.50,1011.31,596,17.86,7.06,-87,1
1588267523,2020-04-30 19:25,49.38,939.49,1011.30,596,17.82,7.09,-87,1
1588267583,2020-04-30 19:26,49.46,939.54,1011.35,596,17.80,7.09,-86,1
1588267644,2020-04-30 19:27,49.52,939.55,1011.36,596,17.77,7.09,-87,1
1588267704,2020-04-30 19:28,49.41,939.56,1011.37,596,17.74,7.03,-85,1
1588267764,2020-04-30 19:29,49.38,939.60,1011.40,596,17.70,6.98,-86,1
1588267824,2020-04-30 19:30,49.59,939.62,1011.43,596,17.65,7.00,-86,1
1588267884,2020-04-30 19:31,49.45,939.66,1011.46,596,17.62,6.93,-87,1
1588267944,2020-04-30 19:32,49.43,939.68,1011.49,596,17.56,6.87,-86,1
1588268004,2020-04-30 19:33,49.64,939.67,1011.48,596,17.52,6.89,-85,1
1588268064,2020-04-30 19:34,49.77,939.68,1011.49,596,17.44,6.86,-86,1
1588268124,2020-04-30 19:35,49.98,939.70,1011.50,596,17.38,6.86,-86,1
1588268184,2020-04-30 19:36,50.04,939.67,1011.47,596,17.36,6.86,-85,1
1588268244,2020-04-30 19:37,50.00,939.67,1011.48,596,17.32,6.81,-87,1
1588268304,2020-04-30 19:38,50.61,939.71,1011.52,596,17.26,6.93,-86,1
1588268364,2020-04-30 19:39,50.41,939.66,1011.47,596,17.20,6.82,-86,1
1588268424,2020-04-30 19:40,50.53,939.67,1011.47,596,17.17,6.83,-85,1
1588268484,2020-04-30 19:41,50.37,939.65,1011.46,596,17.13,6.75,-86,1
1588268544,2020-04-30 19:42,50.89,939.67,1011.47,596,17.11,6.88,-86,1
1588268604,2020-04-30 19:43,51.00,939.71,1011.52,596,17.04,6.84,-85,1
1588268664,2020-04-30 19:44,50.81,939.73,1011.53,596,17.04,6.79,-87,1
1588268724,2020-04-30 19:45,50.91,939.75,1011.56,596,17.04,6.82,-86,1
1588268784,2020-04-30 19:46,50.92,939.78,1011.59,596,17.02,6.80,-86,1
1588268844,2020-04-30 19:47,51.04,939.78,1011.59,596,17.02,6.84,-87,1
1588268904,2020-04-30 19:48,51.38,939.78,1011.58,596,16.98,6.90,-85,1
1588268964,2020-04-30 19:49,51.55,939.75,1011.55,596,16.94,6.91,-86,1
1588269024,2020-04-30 19:50,51.44,939.82,1011.63,596,16.91,6.85,-86,1
1588269084,2020-04-30 19:51,51.38,939.81,1011.61,596,16.89,6.81,-85,1
1588269144,2020-04-30 19:52,51.55,939.77,1011.58,596,16.83,6.80,-84,1
1588269204,2020-04-30 19:53,51.53,939.78,1011.59,596,16.84,6.81,-86,1
1588269265,2020-04-30 19:54,51.57,939.78,1011.59,596,16.82,6.80,-85,1
1588269325,2020-04-30 19:55,51.55,939.78,1011.59,596,16.79,6.77,-86,1
1588269385,2020-04-30 19:56,51.78,939.79,1011.60,596,16.68,6.73,-85,1
1588269445,2020-04-30 19:57,51.93,939.79,1011.60,596,16.75,6.84,-86,1
1588269505,2020-04-30 19:58,51.98,939.80,1011.61,596,16.68,6.79,-86,1
1588269565,2020-04-30 19:59,51.95,939.79,1011.59,596,16.66,6.76,-85,1
1588269625,2020-04-30 20:00,52.13,939.79,1011.60,596,16.64,6.79,-87,1
1588269685,2020-04-30 20:01,52.40,939.76,1011.57,596,16.54,6.78,-86,1
1588269745,2020-04-30 20:02,52.29,939.81,1011.62,596,16.52,6.73,-86,1
1588269805,2020-04-30 20:03,52.23,939.80,1011.60,596,16.50,6.69,-86,1
1588269865,2020-04-30 20:04,52.68,939.80,1011.61,596,16.44,6.76,-86,1
1588269925,2020-04-30 20:05,52.34,939.82,1011.63,596,16.41,6.64,-86,1
1588269985,2020-04-30 20:06,52.61,939.85,1011.65,596,16.34,6.65,-86,1
1588270045,2020-04-30 20:07,52.52,939.83,1011.64,596,16.34,6.62,-85,1
1588270105,2020-04-30 20:08,52.56,939.82,1011.63,596,16.31,6.61,-86,1
1588270165,2020-04-30 20:09,52.66,939.81,1011.62,596,16.30,6.62,-86,1
1588270225,2020-04-30 20:10,52.38,939.83,1011.64,596,16.28,6.53,-86,1
1588270285,2020-04-30 20:11,52.84,939.81,1011.61,596,16.26,6.64,-87,1
1588270345,2020-04-30 20:12,52.75,939.82,1011.63,596,16.25,6.60,-86,1
1588270405,2020-04-30 20:13,53.01,939.82,1011.63,596,16.20,6.63,-86,1
1588270465,2020-04-30 20:14,52.65,939.80,1011.60,596,16.17,6.50,-85,1
1588270525,2020-04-30 20:15,52.82,939.80,1011.61,596,16.15,6.53,-86,1
1588270585,2020-04-30 20:16,52.96,939.78,1011.59,596,16.13,6.55,-85,1
1588270645,2020-04-30 20:17,53.05,939.78,1011.58,596,16.09,6.54,-86,1
1588270705,2020-04-30 20:18,52.83,939.82,1011.63,596,16.06,6.45,-86,1
1588270765,2020-04-30 20:19,53.27,939.78,1011.59,596,16.03,6.54,-85,1
1588270826,2020-04-30 20:20,53.69,939.79,1011.60,596,15.99,6.62,-87,1
1588270886,2020-04-30 20:21,53.41,939.79,1011.59,596,15.90,6.46,-87,1
1588270946,2020-04-30 20:22,53.06,939.84,1011.64,596,15.88,6.35,-85,1
1588271006,2020-04-30 20:23,53.38,939.79,1011.60,596,15.80,6.36,-86,1
1588271066,2020-04-30 20:24,53.17,939.82,1011.62,596,15.79,6.29,-85,1
1588271126,2020-04-30 20:25,53.12,939.82,1011.63,596,15.75,6.24,-87,1
1588271186,2020-04-30 20:26,53.59,939.82,1011.63,596,15.67,6.30,-86,1
1588271246,2020-04-30 20:27,53.46,939.81,1011.61,596,15.67,6.26,-87,1
1588271306,2020-04-30 20:28,53.63,939.70,1011.51,596,15.61,6.25,-86,1
1588271366,2020-04-30 20:29,53.44,939.78,1011.58,596,15.57,6.16,-87,1
1588271426,2020-04-30 20:30,53.44,939.79,1011.59,596,15.52,6.11,-86,1
1588271486,2020-04-30 20:31,53.44,939.78,1011.59,596,15.42,6.02,-86,1
1588271546,2020-04-30 20:32,53.26,939.77,1011.58,596,15.44,5.99,-87,1
1588271606,2020-04-30 20:33,53.23,939.77,1011.58,596,15.40,5.95,-87,1
1588271666,2020-04-30 20:34,53.43,939.74,1011.55,596,15.37,5.97,-87,1
1588271726,2020-04-30 20:35,53.73,939.76,1011.57,596,15.31,6.00,-85,1
1588271786,2020-04-30 20:36,53.70,939.77,1011.58,596,15.28,5.96,-85,1
1588271846,2020-04-30 20:37,53.46,939.75,1011.56,596,15.23,5.85,-87,1
1588271906,2020-04-30 20:38,54.09,939.78,1011.59,596,15.20,5.99,-86,1
1588271966,2020-04-30 20:39,54.15,939.76,1011.57,596,15.16,5.97,-87,1
1588272026,2020-04-30 20:40,54.47,939.78,1011.58,596,15.08,5.98,-86,1
1588272086,2020-04-30 20:41,54.55,939.76,1011.57,596,15.04,5.96,-86,1
1588272146,2020-04-30 20:42,54.31,939.79,1011.59,596,15.00,5.86,-84,1
1588272206,2020-04-30 20:43,54.79,939.75,1011.56,596,14.95,5.95,-87,1
1588272266,2020-04-30 20:44,54.75,939.73,1011.54,596,14.89,5.88,-86,1
1588272327,2020-04-30 20:45,54.88,939.80,1011.61,596,14.85,5.87,-85,1
1588272387,2020-04-30 20:46,54.63,939.82,1011.63,596,14.80,5.76,-86,1
1588272447,2020-04-30 20:47,55.15,939.83,1011.64,596,14.78,5.88,-87,1
1588272507,2020-04-30 20:48,54.99,939.81,1011.62,596,14.72,5.78,-87,1
1588272567,2020-04-30 20:49,55.22,939.70,1011.50,596,14.68,5.81,-86,1
1588272627,2020-04-30 20:50,55.23,939.78,1011.59,596,14.64,5.77,-86,1
1588272687,2020-04-30 20:51,55.14,939.76,1011.56,596,14.56,5.67,-89,1
1588272747,2020-04-30 20:52,55.58,939.76,1011.57,596,14.50,5.73,-89,1
1588272807,2020-04-30 20:53,55.78,939.76,1011.57,596,14.42,5.71,-88,1
1588272867,2020-04-30 20:54,56.11,939.79,1011.60,596,14.37,5.75,-87,1
1588272927,2020-04-30 20:55,56.21,939.81,1011.62,596,14.30,5.71,-87,1
1588272987,2020-04-30 20:56,56.08,939.81,1011.62,596,14.27,5.65,-86,1
1588273047,2020-04-30 20:57,56.25,939.85,1011.66,596,14.23,5.65,-87,1
1588273107,2020-04-30 20:58,56.59,939.89,1011.70,596,14.18,5.69,-87,1
1588273167,2020-04-30 20:59,56.83,939.89,1011.70,596,14.13,5.71,-86,1
1588273227,2020-04-30 21:00,56.28,939.93,1011.74,596,14.08,5.52,-87,1
1588273287,2020-04-30 21:01,56.96,939.91,1011.71,596,14.05,5.67,-87,1
1588273347,2020-04-30 21:02,57.19,939.93,1011.73,596,14.02,5.70,-86,1
1588273407,2020-04-30 21:03,57.28,939.94,1011.75,596,13.96,5.66,-86,1
1588273467,2020-04-30 21:04,57.10,939.94,1011.75,596,13.92,5.58,-86,1
1588273527,2020-04-30 21:05,56.97,939.99,1011.79,596,13.90,5.53,-86,1
1588273587,2020-04-30 21:06,57.59,939.98,1011.79,596,13.88,5.66,-87,1
1588273647,2020-04-30 21:07,57.27,940.02,1011.83,596,13.83,5.54,-87,1
1588273707,2020-04-30 21:08,57.37,940.03,1011.83,596,13.78,5.52,-86,1
1588273768,2020-04-30 21:09,56.59,940.04,1011.85,596,13.75,5.29,-85,1
1588273828,2020-04-30 21:10,57.46,940.03,1011.84,596,13.73,5.49,-84,1
1588273888,2020-04-30 21:11,58.00,940.06,1011.86,596,13.67,5.57,-85,1
1588273948,2020-04-30 21:12,58.71,940.05,1011.86,596,13.60,5.68,-87,1
1588274008,2020-04-30 21:13,57.97,940.07,1011.88,596,13.56,5.46,-86,1
1588274068,2020-04-30 21:14,57.36,940.10,1011.90,596,13.55,5.30,-86,1
1588274128,2020-04-30 21:15,57.85,940.09,1011.89,596,13.54,5.41,-87,1
1588274188,2020-04-30 21:16,56.96,940.11,1011.91,596,13.45,5.10,-85,1
1588274248,2020-04-30 21:17,57.44,940.12,1011.93,596,13.41,5.19,-87,1
1588274308,2020-04-30 21:18,57.04,940.13,1011.94,596,13.39,5.07,-84,1
1588274368,2020-04-30 21:19,57.90,940.15,1011.96,596,13.37,5.26,-87,1
1588274428,2020-04-30 21:20,57.66,940.16,1011.97,596,13.34,5.18,-87,1
1588274488,2020-04-30 21:21,57.50,940.17,1011.98,596,13.30,5.10,-87,1
1588274548,2020-04-30 21:22,57.93,940.15,1011.96,596,13.23,5.14,-87,1
1588274608,2020-04-30 21:23,57.14,940.14,1011.94,596,13.19,4.90,-87,1
1588274668,2020-04-30 21:24,57.95,940.13,1011.93,596,13.17,5.09,-87,1
1588274728,2020-04-30 21:25,57.70,940.11,1011.92,596,13.13,4.99,-86,1
1588274788,2020-04-30 21:26,57.54,940.10,1011.91,596,13.07,4.89,-87,1
1588274848,2020-04-30 21:27,57.86,940.08,1011.89,596,13.03,4.94,-86,1
1588274908,2020-04-30 21:28,58.00,940.07,1011.88,596,13.02,4.96,-88,1
1588274968,2020-04-30 21:29,58.89,940.11,1011.92,596,12.98,5.14,-87,1
1588275028,2020-04-30 21:30,58.57,940.09,1011.90,596,12.96,5.04,-87,1
1588275088,2020-04-30 21:31,59.59,940.14,1011.95,596,12.91,5.24,-87,1
1588275148,2020-04-30 21:32,59.23,940.16,1011.97,596,12.88,5.13,-87,1
1588275208,2020-04-30 21:33,59.82,940.17,1011.97,596,12.84,5.23,-87,1
1588275268,2020-04-30 21:34,59.67,940.18,1011.99,596,12.81,5.17,-85,1
1588275329,2020-04-30 21:35,59.64,940.18,1011.99,596,12.78,5.13,-88,1
1588275389,2020-04-30 21:36,59.60,940.22,1012.03,596,12.75,5.10,-87,1
1588275449,2020-04-30 21:37,59.66,940.22,1012.03,596,12.73,5.09,-88,1
1588275509,2020-04-30 21:38,59.18,940.21,1012.02,596,12.68,4.93,-84,1
1588275569,2020-04-30 21:39,58.35,940.23,1012.03,596,12.67,4.72,-87,1
1588275629,2020-04-30 21:40,58.79,940.24,1012.05,596,12.65,4.81,-88,1
1588275689,2020-04-30 21:41,59.41,940.26,1012.06,596,12.55,4.86,-86,1
1588275749,2020-04-30 21:42,59.91,940.23,1012.04,596,12.58,5.01,-87,1
1588275809,2020-04-30 21:43,60.14,940.20,1012.00,596,12.38,4.88,-87,1
1588275869,2020-04-30 21:44,59.29,940.21,1012.02,596,12.39,4.68,-87,1
1588275929,2020-04-30 21:45,59.44,940.21,1012.02,596,12.34,4.67,-86,1
1588275989,2020-04-30 21:46,59.34,940.20,1012.01,596,12.32,4.63,-85,1
1588276049,2020-04-30 21:47,59.55,940.18,1011.99,596,12.30,4.66,-87,1
1588276109,2020-04-30 21:48,59.85,940.20,1012.01,596,12.30,4.73,-88,1
1588276169,2020-04-30 21:49,60.06,940.13,1011.94,596,12.29,4.77,-87,1
1588276229,2020-04-30 21:50,60.21,940.18,1011.98,596,12.28,4.80,-88,1
1588276289,2020-04-30 21:51,60.74,940.18,1011.99,596,12.27,4.92,-84,1
1588276349,2020-04-30 21:52,60.82,940.19,1012.00,596,12.25,4.92,-86,1
1588276409,2020-04-30 21:53,60.74,940.23,1012.03,596,12.23,4.88,-86,1
1588276469,2020-04-30 21:54,61.21,940.23,1012.03,596,12.18,4.94,-85,1
1588276529,2020-04-30 21:55,60.89,940.28,1012.09,596,12.19,4.88,-87,1
1588276589,2020-04-30 21:56,60.09,940.30,1012.10,596,12.17,4.67,-87,1
1588276649,2020-04-30 21:57,60.55,940.30,1012.10,596,12.16,4.77,-89,1
1588276709,2020-04-30 21:58,59.91,940.29,1012.10,596,12.15,4.61,-86,1
1588276769,2020-04-30 21:59,60.08,940.34,1012.15,596,12.12,4.62,-87,1
1588276829,2020-04-30 22:00,59.95,940.33,1012.13,596,12.06,4.53,-88,1
1588276890,2020-04-30 22:01,61.24,940.29,1012.10,596,11.98,4.76,-86,1
1588276950,2020-04-30 22:02,60.05,940.30,1012.11,596,11.90,4.40,-88,1
1588277010,2020-04-30 22:03,61.67,940.25,1012.06,596,11.80,4.69,-87,1
1588277070,2020-04-30 22:04,61.29,940.30,1012.11,596,11.81,4.61,-86,1
1588277130,2020-04-30 22:05,60.95,940.27,1012.08,596,11.81,4.53,-86,1
1588277190,2020-04-30 22:06,61.02,940.32,1012.13,596,11.75,4.49,-89,1
1588277250,2020-04-30 22:07,61.10,940.33,1012.14,596,11.74,4.50,-86,1
1588277310,2020-04-30 22:08,61.34,940.36,1012.16,596,11.71,4.53,-89,1
1588277370,2020-04-30 22:09,61.81,940.35,1012.15,596,11.66,4.59,-86,1
1588277430,2020-04-30 22:10,61.91,940.30,1012.11,596,11.64,4.59,-87,1
1588277490,2020-04-30 22:11,61.67,940.29,1012.10,596,11.62,4.52,-86,1
1588277550,2020-04-30 22:12,61.46,940.28,1012.09,596,11.62,4.47,-85,1
1588277610,2020-04-30 22:13,61.25,940.27,1012.08,596,11.61,4.41,-87,1
1588277670,2020-04-30 22:14,60.84,940.26,1012.07,596,11.56,4.27,-86,1
1588277730,2020-04-30 22:15,61.34,940.25,1012.05,596,11.55,4.38,-86,1
1588277790,2020-04-30 22:16,61.15,940.25,1012.06,596,11.53,4.31,-86,1
1588277850,2020-04-30 22:17,61.86,940.25,1012.06,596,11.52,4.47,-88,1
1588277910,2020-04-30 22:18,61.80,940.26,1012.06,596,11.49,4.43,-87,1
1588277970,2020-04-30 22:19,61.98,940.24,1012.05,596,11.44,4.42,-87,1
1588278030,2020-04-30 22:20,62.48,940.22,1012.02,596,11.41,4.51,-88,1
1588278090,2020-04-30 22:21,62.91,940.27,1012.07,596,11.27,4.47,-86,1
1588278150,2020-04-30 22:22,62.23,940.23,1012.04,596,11.23,4.28,-86,1
1588278210,2020-04-30 22:23,62.47,940.23,1012.04,596,11.26,4.36,-86,1
1588278270,2020-04-30 22:24,61.94,940.23,1012.04,596,11.25,4.23,-87,1
1588278330,2020-04-30 22:25,61.01,940.19,1012.00,596,11.21,3.98,-86,1
1588278390,2020-04-30 22:26,62.17,940.20,1012.00,596,11.21,4.25,-87,1
1588278451,2020-04-30 22:27,62.30,940.20,1012.01,596,11.21,4.28,-85,1
1588278511,2020-04-30 22:28,62.50,940.16,1011.97,596,11.19,4.30,-85,1
1588278571,2020-04-30 22:29,62.22,940.16,1011.97,596,11.19,4.24,-88,1
1588278631,2020-04-30 22:30,62.26,940.20,1012.01,596,11.20,4.26,-88,1
1588278691,2020-04-30 22:31,64.36,940.17,1011.98,596,10.99,4.53,-86,1
1588278751,2020-04-30 22:32,62.82,940.17,1011.97,596,11.02,4.21,-88,1
1588278811,2020-04-30 22:33,62.87,940.16,1011.97,596,10.97,4.18,-86,1
1588278871,2020-04-30 22:34,63.13,940.16,1011.97,596,10.97,4.24,-88,1
1588278931,2020-04-30 22:35,63.83,940.16,1011.96,596,10.95,4.38,-86,1
1588278991,2020-04-30 22:36,64.11,940.17,1011.97,596,10.94,4.43,-87,1
1588279051,2020-04-30 22:37,63.48,940.19,1012.00,596,10.93,4.28,-88,1
1588279111,2020-04-30 22:38,63.85,940.18,1011.99,596,10.90,4.33,-87,1
1588279171,2020-04-30 22:39,64.43,940.22,1012.03,596,10.87,4.43,-87,1
1588279231,2020-04-30 22:40,63.68,940.19,1012.00,596,10.87,4.27,-88,1
1588279291,2020-04-30 22:41,63.94,940.17,1011.98,596,10.82,4.28,-87,1
1588279351,2020-04-30 22:42,63.43,940.19,1012.00,596,10.85,4.19,-86,1
1588279411,2020-04-30 22:43,64.30,940.21,1012.02,596,10.85,4.39,-87,1
1588279471,2020-04-30 22:44,63.78,940.21,1012.02,596,10.84,4.26,-87,1
1588279531,2020-04-30 22:45,63.27,940.22,1012.02,596,10.84,4.15,-88,1
1588279591,2020-04-30 22:46,63.01,940.20,1012.01,596,10.83,4.08,-87,1
1588279651,2020-04-30 22:47,63.84,940.21,1012.02,596,10.81,4.25,-88,1
1588279711,2020-04-30 22:48,63.94,940.15,1011.96,596,10.81,4.27,-88,1
1588279771,2020-04-30 22:49,63.40,940.17,1011.97,596,10.80,4.14,-87,1
1588279831,2020-04-30 22:50,63.27,940.16,1011.97,596,10.80,4.11,-86,1
1588279892,2020-04-30 22:51,62.82,940.16,1011.97,596,10.80,4.01,-86,1
1588279952,2020-04-30 22:52,62.72,940.15,1011.96,596,10.80,3.99,-86,1
1588280012,2020-04-30 22:53,63.01,940.14,1011.95,596,10.79,4.04,-86,1
1588280072,2020-04-30 22:54,62.87,940.17,1011.98,596,10.78,4.00,-87,1
1588280132,2020-04-30 22:55,63.17,940.20,1012.01,596,10.79,4.08,-87,1
1588280192,2020-04-30 22:56,63.24,940.22,1012.03,596,10.78,4.08,-87,1
1588280252,2020-04-30 22:57,63.01,940.20,1012.01,596,10.76,4.01,-85,1
1588280312,2020-04-30 22:58,63.47,940.24,1012.04,596,10.76,4.12,-88,1
1588280372,2020-04-30 22:59,63.94,940.22,1012.03,596,10.77,4.23,-86,1
1588280432,2020-04-30 23:00,63.94,940.22,1012.03,596,10.78,4.24,-87,1
1588280492,2020-04-30 23:01,64.07,940.19,1012.00,596,10.76,4.25,-86,1
1588280552,2020-04-30 23:02,63.65,940.19,1012.00,596,10.76,4.16,-87,1
1588280612,2020-04-30 23:03,63.21,940.19,1012.00,596,10.76,4.06,-89,1
1588280672,2020-04-30 23:04,63.86,940.19,1012.00,596,10.78,4.22,-88,1
1588280732,2020-04-30 23:05,64.45,940.19,1012.00,596,10.76,4.34,-85,1
1588280792,2020-04-30 23:06,64.08,940.18,1011.99,596,10.78,4.27,-85,1
1588280852,2020-04-30 23:07,63.84,940.16,1011.97,596,10.80,4.24,-84,1
1588280912,2020-04-30 23:08,63.84,940.16,1011.97,596,10.80,4.24,-87,1
1588280972,2020-04-30 23:09,63.57,940.19,1011.99,596,10.80,4.18,-86,1
1588281032,2020-04-30 23:10,63.78,940.18,1011.99,596,10.79,4.21,-86,1
1588281092,2020-04-30 23:11,63.81,940.16,1011.97,596,10.80,4.23,-85,1
1588281152,2020-04-30 23:12,64.38,940.16,1011.97,596,10.78,4.34,-87,1
1588281212,2020-04-30 23:13,64.00,940.13,1011.94,596,10.78,4.25,-87,1
1588281272,2020-04-30 23:14,64.21,940.11,1011.92,596,10.70,4.22,-87,1
1588281332,2020-04-30 23:15,63.91,940.09,1011.90,596,10.70,4.16,-88,1
1588281393,2020-04-30 23:16,64.58,940.11,1011.91,596,10.70,4.31,-86,1
1588281453,2020-04-30 23:17,64.49,940.11,1011.92,596,10.72,4.30,-85,1
1588281513,2020-04-30 23:18,65.08,940.14,1011.95,596,10.73,4.45,-88,1
1588281573,2020-04-30 23:19,64.66,940.10,1011.91,596,10.73,4.35,-86,1
1588281633,2020-04-30 23:20,64.29,940.11,1011.92,596,10.71,4.25,-86,1
1588281693,2020-04-30 23:21,64.82,940.11,1011.92,596,10.74,4.40,-85,1
1588281753,2020-04-30 23:22,65.45,940.10,1011.91,596,10.75,4.54,-87,1
1588281813,2020-04-30 23:23,65.60,940.07,1011.88,596,10.75,4.58,-88,1
1588281873,2020-04-30 23:24,65.86,940.07,1011.87,596,10.71,4.60,-89,1
1588281933,2020-04-30 23:25,65.03,940.03,1011.84,596,10.72,4.42,-88,1
1588281993,2020-04-30 23:26,64.76,940.02,1011.83,596,10.68,4.33,-86,1
1588282053,2020-04-30 23:27,65.61,940.02,1011.83,596,10.69,4.52,-87,1
1588282113,2020-04-30 23:28,65.30,940.03,1011.83,596,10.68,4.45,-87,1
1588282173,2020-04-30 23:29,65.18,940.02,1011.83,596,10.70,4.44,-87,1
1588282233,2020-04-30 23:30,65.70,940.04,1011.85,596,10.74,4.59,-89,1
1588282293,2020-04-30 23:31,65.55,940.05,1011.86,596,10.76,4.58,-88,1
1588282353,2020-04-30 23:32,66.09,940.07,1011.88,596,10.77,4.70,-86,1
1588282413,2020-04-30 23:33,65.73,940.05,1011.85,596,10.75,4.61,-88,1
1588282473,2020-04-30 23:34,65.19,940.05,1011.86,596,10.74,4.48,-85,1
1588282533,2020-04-30 23:35,65.73,940.04,1011.85,596,10.76,4.62,-85,1
1588282593,2020-04-30 23:36,65.18,940.02,1011.83,596,10.76,4.50,-88,1
1588282653,2020-04-30 23:37,65.52,940.05,1011.86,596,10.75,4.56,-87,1
1588282713,2020-04-30 23:38,64.93,940.05,1011.86,596,10.73,4.41,-85,1
1588282773,2020-04-30 23:39,64.91,940.03,1011.84,596,10.72,4.40,-84,1
1588282833,2020-04-30 23:40,64.64,940.01,1011.81,596,10.70,4.32,-87,1
1588282893,2020-04-30 23:41,65.15,940.02,1011.83,596,10.69,4.42,-86,1
1588282953,2020-04-30 23:42,65.34,939.99,1011.80,596,10.66,4.43,-86,1
1588283013,2020-04-30 23:43,65.44,939.98,1011.78,596,10.61,4.41,-86,1
1588283074,2020-04-30 23:44,65.19,939.97,1011.78,596,10.62,4.36,-87,1
1588283134,2020-04-30 23:45,65.23,939.92,1011.72,596,10.61,4.36,-87,1
1588283194,2020-04-30 23:46,65.56,939.93,1011.74,596,10.61,4.44,-85,1
1588283254,2020-04-30 23:47,65.72,939.92,1011.72,596,10.62,4.48,-86,1
1588283314,2020-04-30 23:48,65.69,939.91,1011.72,596,10.63,4.48,-88,1
1588283374,2020-04-30 23:49,66.05,939.91,1011.71,596,10.62,4.55,-85,1
1588283434,2020-04-30 23:50,65.63,939.89,1011.70,596,10.61,4.45,-86,1
1588283494,2020-04-30 23:51,66.04,939.88,1011.69,596,10.60,4.53,-87,1
1588283554,2020-04-30 23:52,66.79,939.90,1011.71,596,10.53,4.63,-87,1
1588283614,2020-04-30 23:53,66.57,939.86,1011.66,596,10.54,4.59,-86,1
1588283674,2020-04-30 23:54,65.74,939.84,1011.65,596,10.55,4.42,-88,1
1588283734,2020-04-30 23:55,67.18,939.86,1011.67,596,10.50,4.68,-86,1
1588283794,2020-04-30 23:56,68.00,939.88,1011.69,596,10.42,4.78,-86,1
1588283854,2020-04-30 23:57,67.57,939.84,1011.64,596,10.38,4.65,-87,1
1588283914,2020-04-30 23:58,66.26,939.87,1011.67,596,10.42,4.41,-86,1
1588283974,2020-04-30 23:59,66.24,939.85,1011.66,596,10.40,4.38,-85,1