1588543308,2020-05-04 00:01,74.65,946.78,1018.59,596,6.89,2.71,-85,1 1588543371,2020-05-04 00:02,74.66,946.81,1018.62,596,6.88,2.70,-85,1 1588543432,2020-05-04 00:03,74.64,946.77,1018.58,596,6.91,2.72,-83,1 1588543493,2020-05-04 00:04,74.71,946.77,1018.58,596,6.90,2.73,-86,1 1588543556,2020-05-04 00:05,74.46,946.79,1018.60,596,6.92,2.70,-84,1 1588543619,2020-05-04 00:06,74.60,946.77,1018.58,596,6.92,2.73,-85,1 1588543680,2020-05-04 00:08,74.46,946.75,1018.56,596,6.93,2.71,-84,1 1588543740,2020-05-04 00:09,74.53,946.74,1018.55,596,6.95,2.74,-84,1 1588543802,2020-05-04 00:10,74.41,946.74,1018.54,596,6.96,2.73,-83,1 1588543863,2020-05-04 00:11,74.50,946.76,1018.57,596,6.96,2.74,-85,1 1588544051,2020-05-04 00:14,74.37,946.78,1018.59,596,6.99,2.75,-85,1 1588544175,2020-05-04 00:16,74.39,946.74,1018.54,596,6.96,2.72,-87,1 1588544300,2020-05-04 00:18,74.37,946.77,1018.58,596,6.95,2.71,-85,1 1588544428,2020-05-04 00:20,74.55,946.74,1018.55,596,6.95,2.74,-85,1 1588544491,2020-05-04 00:21,74.26,946.75,1018.55,596,6.97,2.71,-85,1 1588544554,2020-05-04 00:22,74.32,946.73,1018.53,596,6.96,2.71,-84,1 1588544616,2020-05-04 00:23,74.35,946.77,1018.58,596,6.93,2.69,-86,1 1588544867,2020-05-04 00:27,74.31,946.74,1018.55,596,6.93,2.68,-86,1 1588544929,2020-05-04 00:28,74.19,946.80,1018.61,596,6.95,2.68,-85,1 1588544990,2020-05-04 00:29,74.26,946.76,1018.57,596,6.97,2.71,-83,1 1588545052,2020-05-04 00:30,74.18,946.84,1018.64,596,6.95,2.68,-85,1 1588545114,2020-05-04 00:31,74.42,946.81,1018.62,596,6.97,2.74,-85,1 1588545553,2020-05-04 00:39,74.15,946.78,1018.59,596,7.09,2.81,-85,1 1588545617,2020-05-04 00:40,74.13,946.82,1018.63,596,7.09,2.80,-84,1 1588545740,2020-05-04 00:42,74.25,946.83,1018.64,596,7.12,2.85,-85,1 1588545804,2020-05-04 00:43,74.25,946.82,1018.63,596,7.15,2.88,-85,1 1588545929,2020-05-04 00:45,74.14,946.83,1018.64,596,7.17,2.88,-84,1 1588545990,2020-05-04 00:46,73.84,946.85,1018.66,596,7.19,2.84,-85,1 1588546239,2020-05-04 00:50,73.73,946.86,1018.66,596,7.19,2.82,-83,1 1588546301,2020-05-04 00:51,73.82,946.85,1018.65,596,7.22,2.87,-84,1 1588546427,2020-05-04 00:53,73.62,946.84,1018.65,596,7.24,2.85,-85,1 1588546491,2020-05-04 00:54,73.83,946.91,1018.71,596,7.20,2.85,-84,1 1588546555,2020-05-04 00:55,73.91,946.81,1018.61,596,7.24,2.90,-83,1 1588546808,2020-05-04 01:00,74.05,946.89,1018.69,596,7.25,2.94,-83,1 1588546874,2020-05-04 01:01,73.87,946.90,1018.71,596,7.26,2.92,-84,1 1588546937,2020-05-04 01:02,73.89,946.88,1018.69,596,7.27,2.93,-84,1 1588546998,2020-05-04 01:03,73.75,946.84,1018.65,596,7.29,2.92,-85,1 1588547059,2020-05-04 01:04,73.90,946.86,1018.67,596,7.28,2.94,-84,1 1588547121,2020-05-04 01:05,73.76,946.89,1018.70,596,7.30,2.93,-84,1 1588547184,2020-05-04 01:06,73.85,946.88,1018.69,596,7.25,2.90,-86,1 1588547245,2020-05-04 01:07,73.78,946.84,1018.65,596,7.26,2.90,-85,1 1588547309,2020-05-04 01:08,73.81,946.86,1018.67,596,7.28,2.92,-83,1 1588547370,2020-05-04 01:09,73.99,946.92,1018.72,596,7.26,2.94,-85,1 1588547434,2020-05-04 01:10,73.76,946.92,1018.73,596,7.29,2.92,-85,1 1588547623,2020-05-04 01:13,74.02,946.95,1018.76,596,7.25,2.94,-86,1 1588547685,2020-05-04 01:14,74.19,946.93,1018.74,596,7.25,2.97,-84,1 1588547749,2020-05-04 01:15,74.12,946.91,1018.72,596,7.26,2.96,-85,1 1588547810,2020-05-04 01:16,74.03,946.92,1018.73,596,7.28,2.97,-84,1 1588547874,2020-05-04 01:17,74.07,946.92,1018.73,596,7.27,2.96,-84,1 1588547936,2020-05-04 01:18,73.90,946.94,1018.75,596,7.28,2.94,-83,1 1588547999,2020-05-04 01:19,74.02,946.92,1018.73,596,7.28,2.96,-86,1 1588548375,2020-05-04 01:26,73.87,946.86,1018.67,596,7.29,2.94,-85,1 1588548439,2020-05-04 01:27,73.89,946.88,1018.69,596,7.31,2.97,-85,1 1588548566,2020-05-04 01:29,74.09,946.88,1018.69,596,7.29,2.99,-84,1 1588548629,2020-05-04 01:30,73.96,946.88,1018.68,596,7.28,2.95,-83,1 1588548690,2020-05-04 01:31,74.00,946.91,1018.72,596,7.25,2.93,-84,1 1588548815,2020-05-04 01:33,74.36,946.77,1018.58,596,7.24,2.99,-84,1 1588548876,2020-05-04 01:34,74.21,946.87,1018.68,596,7.23,2.95,-85,1 1588549003,2020-05-04 01:36,74.17,946.84,1018.65,596,7.22,2.94,-83,1 1588549067,2020-05-04 01:37,74.17,946.86,1018.66,596,7.24,2.95,-84,1 1588549130,2020-05-04 01:38,74.03,946.80,1018.61,596,7.27,2.96,-85,1 1588549192,2020-05-04 01:39,74.19,946.85,1018.66,596,7.26,2.98,-84,1 1588549255,2020-05-04 01:40,74.18,946.87,1018.68,596,7.26,2.97,-84,1 1588549319,2020-05-04 01:41,74.31,946.88,1018.69,596,7.21,2.95,-83,1 1588549380,2020-05-04 01:43,74.33,946.86,1018.66,596,7.23,2.97,-84,1 1588549444,2020-05-04 01:44,74.25,946.87,1018.68,596,7.21,2.94,-84,1 1588549508,2020-05-04 01:45,74.30,946.83,1018.64,596,7.20,2.94,-84,1 1588549569,2020-05-04 01:46,74.51,946.87,1018.67,596,7.21,2.99,-85,1 1588549631,2020-05-04 01:47,74.43,946.85,1018.66,596,7.17,2.94,-84,1 1588549692,2020-05-04 01:48,74.39,946.87,1018.67,596,7.20,2.96,-84,1 1588549757,2020-05-04 01:49,74.39,946.81,1018.62,596,7.19,2.95,-85,1 1588549821,2020-05-04 01:50,74.67,946.84,1018.65,596,7.18,2.99,-84,1 1588549883,2020-05-04 01:51,74.47,946.86,1018.67,596,7.18,2.95,-85,1 1588549946,2020-05-04 01:52,74.35,946.84,1018.64,596,7.21,2.96,-84,1 1588550133,2020-05-04 01:55,74.52,946.90,1018.71,596,7.19,2.97,-84,1 1588550194,2020-05-04 01:56,74.48,946.91,1018.72,596,7.17,2.94,-84,1 1588550255,2020-05-04 01:57,74.62,946.97,1018.77,596,7.16,2.96,-85,1 1588550318,2020-05-04 01:58,74.73,946.92,1018.73,596,7.15,2.97,-85,1 1588550380,2020-05-04 01:59,74.71,946.98,1018.79,596,7.11,2.93,-86,1 1588550509,2020-05-04 02:01,74.88,946.94,1018.75,596,7.14,2.99,-85,1 1588550571,2020-05-04 02:02,74.59,946.93,1018.74,596,7.16,2.96,-86,1 1588550634,2020-05-04 02:03,74.68,946.99,1018.80,596,7.17,2.98,-84,1 1588550696,2020-05-04 02:04,74.76,946.91,1018.72,596,7.16,2.99,-85,1 1588550757,2020-05-04 02:05,74.56,946.95,1018.76,596,7.13,2.92,-83,1 1588550821,2020-05-04 02:07,74.69,946.83,1018.64,596,7.19,3.00,-84,1 1588550882,2020-05-04 02:08,74.57,946.96,1018.76,596,7.20,2.99,-87,1 1588550945,2020-05-04 02:09,74.62,946.92,1018.73,596,7.20,3.00,-84,1 1588551070,2020-05-04 02:11,74.95,946.94,1018.74,596,7.17,3.03,-85,1 1588551258,2020-05-04 02:14,74.57,946.96,1018.77,596,7.20,2.99,-85,1 1588551445,2020-05-04 02:17,74.69,946.98,1018.78,596,7.16,2.97,-84,1 1588551509,2020-05-04 02:18,74.76,946.96,1018.76,596,7.18,3.01,-84,1 1588551575,2020-05-04 02:19,74.74,946.94,1018.75,596,7.15,2.97,-85,1 1588551637,2020-05-04 02:20,74.54,946.96,1018.77,596,7.13,2.92,-86,1 1588552078,2020-05-04 02:27,74.27,946.89,1018.70,596,7.20,2.93,-84,1 1588552203,2020-05-04 02:30,74.51,946.94,1018.75,596,7.15,2.93,-86,1 1588552267,2020-05-04 02:31,74.43,946.88,1018.68,596,7.15,2.92,-83,1 1588552392,2020-05-04 02:33,74.46,946.93,1018.74,596,7.17,2.94,-85,1 1588552453,2020-05-04 02:34,74.17,946.94,1018.74,596,7.16,2.88,-86,1 1588552516,2020-05-04 02:35,74.47,946.90,1018.71,596,7.11,2.88,-86,1 1588552706,2020-05-04 02:38,74.15,946.91,1018.72,596,7.16,2.87,-83,1 1588552894,2020-05-04 02:41,74.11,946.88,1018.69,596,7.10,2.81,-86,1 1588552955,2020-05-04 02:42,73.95,946.82,1018.63,596,7.13,2.81,-85,1 1588553018,2020-05-04 02:43,73.84,946.83,1018.64,596,7.15,2.80,-85,1 1588553079,2020-05-04 02:44,74.08,946.88,1018.69,596,7.10,2.80,-83,1 1588553204,2020-05-04 02:46,73.94,946.84,1018.65,596,7.14,2.81,-86,1 1588553266,2020-05-04 02:47,73.86,946.81,1018.62,596,7.12,2.78,-85,1 1588553328,2020-05-04 02:48,73.78,946.82,1018.63,596,7.11,2.75,-83,1 1588553392,2020-05-04 02:49,73.78,946.78,1018.59,596,7.11,2.75,-85,1 1588553456,2020-05-04 02:50,73.79,946.78,1018.59,596,7.08,2.73,-84,1 1588553518,2020-05-04 02:51,73.83,946.79,1018.60,596,7.08,2.73,-83,1 1588553708,2020-05-04 02:55,74.02,946.75,1018.56,596,7.03,2.72,-85,1 1588553772,2020-05-04 02:56,74.11,946.78,1018.59,596,7.02,2.73,-85,1 1588553833,2020-05-04 02:57,73.95,946.77,1018.58,596,7.06,2.74,-84,1 1588553895,2020-05-04 02:58,74.11,946.76,1018.57,596,7.03,2.74,-82,1 1588553958,2020-05-04 02:59,74.08,946.82,1018.63,596,7.00,2.70,-84,1 1588554019,2020-05-04 03:00,74.24,946.73,1018.54,596,7.02,2.75,-84,1 1588554081,2020-05-04 03:01,74.17,946.80,1018.60,596,7.06,2.78,-84,1 1588554143,2020-05-04 03:02,73.95,946.81,1018.62,596,7.04,2.72,-82,1 1588554207,2020-05-04 03:03,73.98,946.78,1018.59,596,7.05,2.73,-84,1 1588554269,2020-05-04 03:04,73.97,946.81,1018.62,596,7.07,2.75,-86,1 1588554395,2020-05-04 03:06,74.12,946.81,1018.62,596,7.06,2.77,-82,1 1588554456,2020-05-04 03:07,74.10,946.86,1018.67,596,7.01,2.72,-86,1 1588554519,2020-05-04 03:08,74.16,946.89,1018.70,596,7.03,2.75,-85,1 1588554580,2020-05-04 03:09,74.39,946.87,1018.68,596,7.00,2.76,-84,1 1588554766,2020-05-04 03:12,74.18,946.89,1018.70,596,7.01,2.73,-85,1 1588554828,2020-05-04 03:13,74.04,946.91,1018.72,596,7.05,2.75,-84,1 1588554889,2020-05-04 03:14,74.05,946.97,1018.78,596,7.06,2.76,-84,1 1588555013,2020-05-04 03:16,74.08,946.98,1018.79,596,7.02,2.72,-85,1 1588555077,2020-05-04 03:17,74.37,947.00,1018.81,596,7.02,2.78,-86,1 1588555139,2020-05-04 03:18,74.13,947.03,1018.83,596,7.00,2.71,-85,1 1588555263,2020-05-04 03:21,73.97,946.98,1018.78,596,7.06,2.74,-85,1 1588555324,2020-05-04 03:22,74.02,946.96,1018.77,596,7.01,2.70,-85,1 1588555388,2020-05-04 03:23,73.84,947.00,1018.81,596,7.07,2.73,-85,1 1588555514,2020-05-04 03:25,73.93,947.01,1018.82,596,7.08,2.75,-85,1 1588555577,2020-05-04 03:26,73.97,946.95,1018.76,596,7.11,2.79,-84,1 1588555638,2020-05-04 03:27,73.86,946.96,1018.76,596,7.13,2.79,-84,1 1588555699,2020-05-04 03:28,73.97,947.00,1018.81,596,7.11,2.79,-84,1 1588555761,2020-05-04 03:29,73.96,947.00,1018.81,596,7.10,2.78,-85,1 1588555886,2020-05-04 03:31,74.01,946.98,1018.79,596,7.12,2.81,-84,1 1588555947,2020-05-04 03:32,73.84,947.00,1018.81,596,7.17,2.82,-85,1 1588556008,2020-05-04 03:33,73.75,947.04,1018.85,596,7.18,2.82,-85,1 1588556132,2020-05-04 03:35,73.57,947.06,1018.87,596,7.21,2.81,-84,1 1588556195,2020-05-04 03:36,73.65,947.07,1018.88,596,7.21,2.83,-85,1 1588556258,2020-05-04 03:37,73.54,947.09,1018.90,596,7.21,2.80,-85,1 1588556320,2020-05-04 03:38,73.48,947.06,1018.87,596,7.22,2.80,-85,1 1588556381,2020-05-04 03:39,73.37,947.10,1018.91,596,7.25,2.81,-85,1 1588556444,2020-05-04 03:40,73.89,947.15,1018.95,596,7.26,2.92,-85,1 1588556569,2020-05-04 03:42,73.56,947.11,1018.92,596,7.24,2.84,-85,1 1588556630,2020-05-04 03:43,73.87,947.12,1018.93,596,7.27,2.93,-85,1 1588556692,2020-05-04 03:44,73.33,947.14,1018.94,596,7.27,2.82,-84,1 1588556753,2020-05-04 03:45,73.45,947.15,1018.95,596,7.23,2.81,-86,1 1588556815,2020-05-04 03:46,73.41,947.13,1018.94,596,7.27,2.84,-86,1 1588556876,2020-05-04 03:47,73.36,947.11,1018.92,596,7.28,2.84,-83,1 1588556938,2020-05-04 03:48,73.38,947.13,1018.94,596,7.25,2.81,-83,1 1588557000,2020-05-04 03:50,73.57,947.10,1018.91,596,7.23,2.83,-84,1 1588557063,2020-05-04 03:51,74.00,947.16,1018.97,596,7.23,2.91,-84,1 1588557125,2020-05-04 03:52,73.60,947.12,1018.93,596,7.27,2.87,-84,1 1588557187,2020-05-04 03:53,73.72,947.14,1018.94,596,7.26,2.89,-84,1 1588557312,2020-05-04 03:55,73.42,947.12,1018.93,596,7.30,2.87,-84,1 1588557376,2020-05-04 03:56,73.41,947.15,1018.96,596,7.29,2.86,-83,1 1588557439,2020-05-04 03:57,73.43,947.12,1018.93,596,7.27,2.84,-85,1 1588557501,2020-05-04 03:58,73.50,947.10,1018.91,596,7.30,2.88,-83,1 1588557561,2020-05-04 03:59,73.55,947.16,1018.97,596,7.30,2.89,-85,1 1588557622,2020-05-04 04:00,73.51,947.16,1018.97,596,7.26,2.85,-84,1 1588557685,2020-05-04 04:01,73.62,947.10,1018.90,596,7.30,2.91,-83,1 1588557748,2020-05-04 04:02,73.29,947.13,1018.94,596,7.32,2.86,-85,1 1588557810,2020-05-04 04:03,73.31,947.13,1018.94,596,7.31,2.86,-84,1 1588557937,2020-05-04 04:05,73.53,947.10,1018.91,596,7.30,2.89,-84,1 1588558003,2020-05-04 04:06,73.44,947.13,1018.93,596,7.27,2.84,-83,1 1588558127,2020-05-04 04:08,73.39,947.12,1018.93,596,7.24,2.81,-83,1 1588558190,2020-05-04 04:09,73.41,947.11,1018.92,596,7.28,2.85,-85,1 1588558315,2020-05-04 04:11,73.38,947.13,1018.94,596,7.29,2.85,-85,1 1588558377,2020-05-04 04:12,73.50,947.11,1018.92,596,7.27,2.86,-84,1 1588558440,2020-05-04 04:14,73.53,947.12,1018.93,596,7.26,2.85,-84,1 1588558501,2020-05-04 04:15,73.36,947.11,1018.91,596,7.30,2.86,-85,1 1588558563,2020-05-04 04:16,73.36,947.06,1018.87,596,7.29,2.85,-86,1 1588558687,2020-05-04 04:18,73.23,947.03,1018.84,596,7.30,2.83,-85,1 1588558814,2020-05-04 04:20,73.19,947.11,1018.92,596,7.27,2.79,-84,1 1588558878,2020-05-04 04:21,73.21,947.02,1018.83,596,7.24,2.77,-84,1 1588558942,2020-05-04 04:22,73.08,947.05,1018.86,596,7.33,2.83,-84,1 1588559003,2020-05-04 04:23,73.05,947.07,1018.88,596,7.33,2.83,-84,1 1588559193,2020-05-04 04:26,73.18,947.05,1018.86,596,7.33,2.85,-86,1 1588559254,2020-05-04 04:27,73.11,946.96,1018.76,596,7.33,2.84,-85,1 1588559317,2020-05-04 04:28,73.09,947.07,1018.88,596,7.30,2.80,-83,1 1588559505,2020-05-04 04:31,72.92,946.96,1018.77,596,7.36,2.83,-86,1 1588559569,2020-05-04 04:32,72.84,947.04,1018.85,596,7.35,2.80,-83,1 1588559632,2020-05-04 04:33,72.88,947.05,1018.86,596,7.29,2.75,-84,1 1588559696,2020-05-04 04:34,73.02,947.05,1018.86,596,7.32,2.81,-85,1 1588559760,2020-05-04 04:36,73.02,947.08,1018.88,596,7.34,2.83,-83,1 1588560073,2020-05-04 04:41,73.32,947.03,1018.84,596,7.28,2.83,-85,1 1588560137,2020-05-04 04:42,73.20,946.95,1018.76,596,7.28,2.81,-86,1 1588560198,2020-05-04 04:43,73.39,947.03,1018.84,596,7.29,2.85,-86,1 1588560260,2020-05-04 04:44,73.23,947.02,1018.82,596,7.33,2.86,-85,1 1588560324,2020-05-04 04:45,73.15,947.05,1018.85,596,7.29,2.81,-85,1 1588560452,2020-05-04 04:47,73.37,947.04,1018.85,596,7.27,2.83,-85,1 1588560518,2020-05-04 04:48,73.21,947.03,1018.83,596,7.30,2.83,-83,1 1588560580,2020-05-04 04:49,73.36,946.99,1018.79,596,7.31,2.87,-83,1 1588560644,2020-05-04 04:50,73.07,947.03,1018.84,596,7.36,2.86,-85,1 1588560710,2020-05-04 04:51,73.12,946.99,1018.80,596,7.36,2.87,-84,1 1588560897,2020-05-04 04:54,73.27,947.06,1018.86,596,7.37,2.91,-85,1 1588560960,2020-05-04 04:56,73.21,947.11,1018.91,596,7.36,2.89,-83,1 1588561023,2020-05-04 04:57,72.92,947.10,1018.91,596,7.38,2.85,-86,1 1588561086,2020-05-04 04:58,73.20,947.08,1018.89,596,7.38,2.90,-84,1 1588561213,2020-05-04 05:00,73.26,947.11,1018.91,596,7.33,2.87,-85,1 1588561279,2020-05-04 05:01,73.25,947.09,1018.90,596,7.36,2.89,-86,1 1588561403,2020-05-04 05:03,73.09,947.12,1018.93,596,7.37,2.87,-84,1 1588561528,2020-05-04 05:05,73.10,947.08,1018.89,596,7.39,2.89,-83,1 1588561844,2020-05-04 05:10,72.95,947.06,1018.87,596,7.42,2.89,-84,1 1588561908,2020-05-04 05:11,72.79,947.09,1018.90,596,7.45,2.89,-84,1 1588562221,2020-05-04 05:17,72.49,947.15,1018.96,596,7.49,2.87,-85,1 1588562285,2020-05-04 05:18,72.50,947.12,1018.93,596,7.47,2.85,-85,1 1588562346,2020-05-04 05:19,72.47,947.13,1018.94,596,7.50,2.88,-85,1 1588562596,2020-05-04 05:23,72.62,947.11,1018.92,596,7.49,2.90,-83,1 1588562660,2020-05-04 05:24,72.65,947.10,1018.91,596,7.47,2.88,-84,1 1588562787,2020-05-04 05:26,72.68,947.12,1018.93,596,7.47,2.89,-85,1 1588563163,2020-05-04 05:32,73.08,947.22,1019.02,596,7.35,2.85,-84,1 1588563227,2020-05-04 05:33,72.93,947.12,1018.93,596,7.41,2.88,-84,1 1588563290,2020-05-04 05:34,72.79,947.17,1018.98,596,7.42,2.86,-86,1 1588563353,2020-05-04 05:35,72.80,947.14,1018.95,596,7.44,2.88,-85,1 1588563416,2020-05-04 05:36,72.76,947.16,1018.97,596,7.43,2.87,-87,1 1588563481,2020-05-04 05:38,72.79,947.07,1018.88,596,7.47,2.91,-84,1 1588563672,2020-05-04 05:41,72.84,947.16,1018.97,596,7.43,2.88,-83,1 1588563736,2020-05-04 05:42,72.87,947.10,1018.91,596,7.43,2.89,-85,1 1588563797,2020-05-04 05:43,72.74,947.17,1018.98,596,7.46,2.89,-84,1 1588563924,2020-05-04 05:45,72.79,947.18,1018.98,596,7.47,2.91,-84,1 1588563990,2020-05-04 05:46,72.77,947.18,1018.99,596,7.49,2.93,-85,1 1588564051,2020-05-04 05:47,72.89,947.14,1018.95,596,7.45,2.91,-84,1 1588564239,2020-05-04 05:50,72.80,947.15,1018.96,596,7.43,2.87,-85,1 1588564301,2020-05-04 05:51,72.96,947.17,1018.98,596,7.43,2.90,-84,1 1588564428,2020-05-04 05:53,72.78,947.17,1018.98,596,7.43,2.87,-84,1 1588564616,2020-05-04 05:56,73.06,947.19,1019.00,596,7.42,2.91,-84,1 1588564680,2020-05-04 05:58,72.79,947.18,1018.99,596,7.43,2.87,-84,1 1588565183,2020-05-04 06:06,72.66,947.21,1019.01,596,7.48,2.89,-85,1 1588565247,2020-05-04 06:07,72.76,947.21,1019.02,596,7.46,2.90,-85,1 1588565311,2020-05-04 06:08,72.71,947.22,1019.03,596,7.47,2.90,-86,1 1588565374,2020-05-04 06:09,72.77,947.23,1019.03,596,7.47,2.91,-86,1 1588565436,2020-05-04 06:10,72.56,947.24,1019.05,596,7.48,2.88,-85,1 1588565498,2020-05-04 06:11,72.75,947.22,1019.03,596,7.45,2.88,-84,1 1588565559,2020-05-04 06:12,72.94,947.30,1019.11,596,7.47,2.94,-85,1 1588565623,2020-05-04 06:13,72.77,947.28,1019.09,596,7.44,2.88,-84,1 1588565876,2020-05-04 06:17,72.83,947.29,1019.10,596,7.46,2.91,-85,1 1588566066,2020-05-04 06:21,72.82,947.29,1019.09,596,7.51,2.96,-84,1 1588566127,2020-05-04 06:22,72.77,947.30,1019.11,596,7.54,2.97,-86,1 1588566379,2020-05-04 06:26,72.59,947.27,1019.07,596,7.57,2.97,-84,1 1588566444,2020-05-04 06:27,72.69,947.30,1019.11,596,7.59,3.01,-85,1 1588566570,2020-05-04 06:29,72.46,947.27,1019.08,596,7.61,2.98,-85,1 1588566698,2020-05-04 06:31,72.29,947.32,1019.13,596,7.58,2.92,-85,1 1588566761,2020-05-04 06:32,72.57,947.29,1019.09,596,7.55,2.95,-85,1 1588566825,2020-05-04 06:33,72.47,947.33,1019.13,596,7.57,2.95,-87,1 1588567078,2020-05-04 06:37,72.70,947.35,1019.16,596,7.63,3.05,-85,1 1588567140,2020-05-04 06:39,72.13,947.34,1019.15,596,7.64,2.95,-84,1 1588567201,2020-05-04 06:40,72.22,947.37,1019.18,596,7.67,2.99,-84,1 1588567265,2020-05-04 06:41,72.03,947.41,1019.22,596,7.70,2.99,-85,1 1588567330,2020-05-04 06:42,71.94,947.43,1019.24,596,7.69,2.96,-84,1 1588567517,2020-05-04 06:45,72.06,947.47,1019.28,596,7.73,3.02,-85,1 1588567644,2020-05-04 06:47,71.74,947.48,1019.28,596,7.72,2.95,-84,1 1588567771,2020-05-04 06:49,72.02,947.51,1019.31,596,7.77,3.05,-85,1 1588568150,2020-05-04 06:55,71.39,947.61,1019.42,596,7.80,2.95,-83,1 1588568279,2020-05-04 06:57,71.12,947.62,1019.43,596,7.78,2.88,-84,1 1588568784,2020-05-04 07:06,71.46,947.65,1019.46,596,7.73,2.90,-84,1 1588568911,2020-05-04 07:08,71.44,947.64,1019.45,596,7.90,3.06,-85,1 1588569168,2020-05-04 07:12,71.12,947.63,1019.43,596,7.88,2.98,-84,1 1588569547,2020-05-04 07:19,71.13,947.62,1019.42,596,7.96,3.06,-84,1 1588569613,2020-05-04 07:20,70.67,947.59,1019.39,596,8.01,3.01,-84,1 1588569805,2020-05-04 07:23,70.56,947.68,1019.48,596,8.06,3.04,-84,1 1588570436,2020-05-04 07:33,69.44,947.76,1019.56,596,8.22,2.97,-85,1 1588570941,2020-05-04 07:42,69.58,947.75,1019.56,596,8.27,3.04,-83,1 1588571259,2020-05-04 07:47,69.08,947.82,1019.63,596,8.27,2.94,-84,1 1588571449,2020-05-04 07:50,69.32,947.80,1019.61,596,8.26,2.98,-85,1 1588571578,2020-05-04 07:52,68.89,947.84,1019.64,596,8.27,2.90,-86,1 1588571643,2020-05-04 07:54,69.39,947.78,1019.58,596,8.25,2.99,-85,1 1588571895,2020-05-04 07:58,68.80,947.78,1019.58,596,8.21,2.83,-85,1 1588572022,2020-05-04 08:00,69.28,947.84,1019.64,596,8.23,2.95,-84,1 1588572147,2020-05-04 08:02,68.79,947.88,1019.69,596,8.27,2.88,-87,1 1588572461,2020-05-04 08:07,69.51,947.82,1019.63,596,8.29,3.05,-84,1 1588572653,2020-05-04 08:10,68.81,947.90,1019.71,596,8.34,2.95,-85,1 1588572716,2020-05-04 08:11,68.80,947.93,1019.73,596,8.35,2.96,-84,1 1588573287,2020-05-04 08:21,68.45,947.87,1019.68,596,8.41,2.95,-83,1 1588574733,2020-05-04 08:45,65.57,947.95,1019.76,596,8.85,2.76,-85,1 1588574793,2020-05-04 08:46,65.46,947.99,1019.79,596,8.89,2.78,-85,1 1588575108,2020-05-04 08:51,64.93,948.03,1019.84,596,8.92,2.69,-85,1 1588575234,2020-05-04 08:53,65.01,947.99,1019.80,596,8.96,2.74,-86,1 1588575294,2020-05-04 08:54,64.58,947.98,1019.78,596,8.99,2.68,-84,1 1588575418,2020-05-04 08:56,64.44,947.96,1019.77,596,8.98,2.64,-83,1 1588575478,2020-05-04 08:57,64.75,948.10,1019.90,596,8.96,2.69,-83,1 1588575538,2020-05-04 08:58,64.96,947.99,1019.80,596,8.96,2.73,-83,1 1588575850,2020-05-04 09:04,65.07,947.97,1019.78,596,9.06,2.85,-85,1 1588575910,2020-05-04 09:05,64.85,947.98,1019.78,596,9.13,2.87,-85,1 1588575970,2020-05-04 09:06,64.81,947.92,1019.72,596,9.18,2.91,-86,1 1588576093,2020-05-04 09:08,64.81,947.94,1019.75,596,9.18,2.91,-84,1 1588576279,2020-05-04 09:11,64.63,947.89,1019.69,596,9.39,3.07,-84,1 1588576339,2020-05-04 09:12,64.12,947.93,1019.73,596,9.45,3.02,-84,1 1588576399,2020-05-04 09:13,64.30,947.93,1019.74,596,9.53,3.13,-84,1 1588576459,2020-05-04 09:14,64.41,947.91,1019.72,596,9.57,3.19,-84,1 1588576520,2020-05-04 09:15,64.32,947.94,1019.74,596,9.64,3.24,-84,1 1588576580,2020-05-04 09:16,64.06,947.95,1019.75,596,9.66,3.20,-84,1 1588576640,2020-05-04 09:17,63.12,948.02,1019.82,596,9.67,3.00,-84,1 1588576700,2020-05-04 09:18,63.01,947.98,1019.79,596,9.67,2.98,-84,1 1588576760,2020-05-04 09:19,61.91,947.97,1019.78,596,9.62,2.68,-85,1 1588576820,2020-05-04 09:20,63.84,948.02,1019.83,596,9.71,3.20,-86,1 1588576880,2020-05-04 09:21,61.71,947.99,1019.80,596,9.76,2.77,-86,1 1588576940,2020-05-04 09:22,62.34,947.86,1019.67,596,9.78,2.93,-86,1 1588577000,2020-05-04 09:23,62.92,947.95,1019.76,596,9.80,3.08,-84,1 1588577060,2020-05-04 09:24,61.48,947.97,1019.78,596,9.81,2.76,-86,1 1588577120,2020-05-04 09:25,61.46,948.11,1019.92,596,9.79,2.74,-84,1 1588577180,2020-05-04 09:26,60.63,947.96,1019.77,596,9.79,2.55,-85,1 1588577240,2020-05-04 09:27,60.92,947.99,1019.79,596,9.82,2.65,-87,1 1588577300,2020-05-04 09:28,61.32,947.99,1019.80,596,9.83,2.75,-86,1 1588577360,2020-05-04 09:29,61.19,948.01,1019.82,596,9.87,2.75,-85,1 1588577420,2020-05-04 09:30,60.66,948.00,1019.81,596,9.86,2.62,-85,1 1588577480,2020-05-04 09:31,61.82,948.04,1019.85,596,9.84,2.87,-86,1 1588577540,2020-05-04 09:32,61.34,948.05,1019.86,596,9.82,2.74,-85,1 1588577600,2020-05-04 09:33,60.43,948.06,1019.87,596,9.85,2.56,-86,1 1588577660,2020-05-04 09:34,60.00,948.04,1019.85,596,9.86,2.47,-85,1 1588577720,2020-05-04 09:35,60.09,947.97,1019.77,596,9.88,2.51,-85,1 1588577780,2020-05-04 09:36,59.91,948.02,1019.82,596,9.88,2.47,-87,1 1588577840,2020-05-04 09:37,60.06,947.88,1019.69,596,9.94,2.56,-84,1 1588577900,2020-05-04 09:38,60.16,948.01,1019.81,596,9.93,2.57,-86,1 1588577961,2020-05-04 09:39,59.90,947.93,1019.74,596,9.97,2.55,-86,1 1588578021,2020-05-04 09:40,59.85,947.92,1019.72,596,10.00,2.57,-86,1 1588578081,2020-05-04 09:41,60.78,947.95,1019.75,596,10.06,2.84,-85,1 1588578141,2020-05-04 09:42,60.30,947.98,1019.79,596,10.09,2.76,-86,1 1588578201,2020-05-04 09:43,59.82,948.01,1019.81,596,10.08,2.63,-86,1 1588578261,2020-05-04 09:44,60.74,948.01,1019.81,596,10.13,2.90,-86,1 1588578321,2020-05-04 09:45,60.50,948.01,1019.81,596,10.14,2.85,-85,1 1588578381,2020-05-04 09:46,60.10,947.95,1019.76,596,10.22,2.83,-86,1 1588578441,2020-05-04 09:47,59.02,947.95,1019.76,596,10.18,2.54,-87,1 1588578501,2020-05-04 09:48,58.26,947.91,1019.72,596,10.19,2.37,-85,1 1588578561,2020-05-04 09:49,59.31,948.09,1019.90,596,10.22,2.65,-85,1 1588578621,2020-05-04 09:50,58.79,948.00,1019.81,596,10.18,2.48,-88,1 1588578681,2020-05-04 09:51,58.90,947.99,1019.80,596,10.20,2.53,-85,1 1588578741,2020-05-04 09:52,59.24,947.98,1019.79,596,10.24,2.65,-88,1 1588578801,2020-05-04 09:53,58.46,948.02,1019.82,596,10.27,2.49,-85,1 1588578861,2020-05-04 09:54,57.79,948.05,1019.86,596,10.24,2.30,-85,1 1588578984,2020-05-04 09:56,58.37,948.09,1019.90,596,10.19,2.39,-84,1 1588579044,2020-05-04 09:57,57.43,948.02,1019.83,596,10.14,2.12,-85,1 1588579104,2020-05-04 09:58,58.22,947.98,1019.79,596,10.06,2.23,-85,1 1588579164,2020-05-04 09:59,59.10,948.04,1019.84,596,10.13,2.51,-86,1 1588579224,2020-05-04 10:00,58.74,948.06,1019.87,596,10.22,2.51,-87,1 1588579284,2020-05-04 10:01,59.73,948.04,1019.85,596,10.30,2.82,-87,1 1588579344,2020-05-04 10:02,60.40,948.01,1019.82,596,10.39,3.06,-86,1 1588579404,2020-05-04 10:03,59.10,948.00,1019.81,596,10.42,2.78,-85,1 1588579465,2020-05-04 10:04,59.67,948.03,1019.84,596,10.53,3.02,-86,1 1588579525,2020-05-04 10:05,58.43,948.00,1019.81,596,10.53,2.73,-87,1 1588579585,2020-05-04 10:06,59.64,948.05,1019.85,596,10.59,3.07,-87,1 1588579645,2020-05-04 10:07,59.05,948.16,1019.97,596,10.65,2.99,-87,1 1588579705,2020-05-04 10:08,59.90,947.97,1019.77,596,10.65,3.19,-85,1 1588579765,2020-05-04 10:09,59.97,948.02,1019.82,596,10.69,3.25,-86,1 1588579825,2020-05-04 10:10,58.98,948.03,1019.83,596,10.60,2.92,-86,1 1588579885,2020-05-04 10:11,59.94,948.06,1019.86,596,10.66,3.21,-85,1 1588579945,2020-05-04 10:12,59.00,948.09,1019.90,596,10.73,3.05,-87,1 1588580005,2020-05-04 10:13,58.69,948.09,1019.90,596,10.78,3.02,-85,1 1588580065,2020-05-04 10:14,57.00,948.07,1019.87,596,10.79,2.62,-86,1 1588580125,2020-05-04 10:15,56.31,948.06,1019.87,596,10.74,2.40,-87,1 1588580185,2020-05-04 10:16,58.71,948.09,1019.89,596,10.87,3.11,-87,1 1588580245,2020-05-04 10:17,59.19,948.12,1019.93,596,10.95,3.30,-85,1 1588580305,2020-05-04 10:18,57.44,948.06,1019.87,596,10.98,2.91,-86,1 1588580365,2020-05-04 10:19,58.16,948.09,1019.89,596,11.02,3.12,-86,1 1588580425,2020-05-04 10:20,56.12,948.32,1020.13,596,10.97,2.57,-85,1 1588580485,2020-05-04 10:21,55.58,948.26,1020.07,596,10.96,2.43,-87,1 1588580545,2020-05-04 10:22,56.43,948.21,1020.02,596,10.89,2.57,-85,1 1588580605,2020-05-04 10:23,56.34,948.30,1020.11,596,10.92,2.58,-86,1 1588580665,2020-05-04 10:24,56.34,948.18,1019.99,596,10.91,2.57,-87,1 1588580725,2020-05-04 10:25,55.86,948.19,1019.99,596,10.86,2.40,-85,1 1588580785,2020-05-04 10:26,55.83,948.24,1020.05,596,10.87,2.40,-85,1 1588580846,2020-05-04 10:27,56.20,948.19,1019.99,596,10.90,2.53,-86,1 1588580906,2020-05-04 10:28,55.83,948.12,1019.93,596,10.92,2.45,-86,1 1588580966,2020-05-04 10:29,56.49,948.14,1019.95,596,11.02,2.71,-85,1 1588581026,2020-05-04 10:30,56.13,948.13,1019.94,596,10.95,2.56,-87,1 1588581086,2020-05-04 10:31,56.36,948.17,1019.97,596,11.04,2.70,-86,1 1588581146,2020-05-04 10:32,55.39,948.15,1019.96,596,11.04,2.45,-86,1 1588581206,2020-05-04 10:33,55.41,948.11,1019.91,596,11.05,2.47,-86,1 1588581266,2020-05-04 10:34,55.27,948.06,1019.87,596,11.04,2.42,-87,1 1588581326,2020-05-04 10:35,55.36,948.16,1019.96,596,11.00,2.41,-85,1 1588581386,2020-05-04 10:36,54.80,948.19,1020.00,596,10.91,2.18,-85,1 1588581446,2020-05-04 10:37,55.26,948.14,1019.95,596,10.94,2.33,-86,1 1588581506,2020-05-04 10:38,55.03,948.17,1019.98,596,10.88,2.21,-86,1 1588581566,2020-05-04 10:39,55.53,947.89,1019.69,596,10.92,2.38,-86,1 1588581626,2020-05-04 10:40,55.31,948.16,1019.97,596,10.81,2.22,-85,1 1588581686,2020-05-04 10:41,54.80,948.09,1019.90,596,10.88,2.15,-88,1 1588581746,2020-05-04 10:42,54.28,948.05,1019.86,596,10.82,1.96,-85,1 1588581806,2020-05-04 10:43,55.91,948.09,1019.90,596,10.88,2.43,-87,1 1588581866,2020-05-04 10:44,56.08,948.06,1019.86,596,10.98,2.57,-86,1 1588581926,2020-05-04 10:45,53.71,948.03,1019.84,596,10.95,1.94,-87,1 1588581986,2020-05-04 10:46,55.00,948.19,1020.00,596,11.02,2.34,-85,1 1588582046,2020-05-04 10:47,54.19,948.04,1019.85,596,11.08,2.18,-87,1 1588582107,2020-05-04 10:48,53.75,948.01,1019.81,596,11.08,2.07,-85,1 1588582167,2020-05-04 10:49,55.31,948.05,1019.86,596,11.16,2.54,-87,1 1588582227,2020-05-04 10:50,55.47,948.04,1019.85,596,11.26,2.68,-86,1 1588582287,2020-05-04 10:51,54.91,948.03,1019.83,596,11.31,2.58,-86,1 1588582347,2020-05-04 10:52,55.30,948.14,1019.95,596,11.30,2.67,-85,1 1588582407,2020-05-04 10:53,55.90,948.14,1019.95,596,11.32,2.84,-86,1 1588582467,2020-05-04 10:54,56.43,948.07,1019.88,596,11.31,2.97,-85,1 1588582527,2020-05-04 10:55,57.19,948.06,1019.87,596,11.39,3.23,-87,1 1588582587,2020-05-04 10:56,55.69,948.24,1020.05,596,11.33,2.80,-88,1 1588582647,2020-05-04 10:57,55.65,948.10,1019.90,596,11.25,2.71,-85,1 1588582707,2020-05-04 10:58,55.47,948.18,1019.99,596,11.20,2.62,-86,1 1588582767,2020-05-04 10:59,55.70,948.16,1019.97,596,11.18,2.66,-85,1 1588582827,2020-05-04 11:00,55.66,948.12,1019.93,596,11.08,2.56,-87,1 1588582887,2020-05-04 11:01,55.85,948.15,1019.96,596,11.09,2.62,-87,1 1588582947,2020-05-04 11:02,55.32,948.18,1019.99,596,11.10,2.49,-87,1 1588583007,2020-05-04 11:03,55.77,948.22,1020.03,596,11.08,2.59,-84,1 1588583067,2020-05-04 11:04,55.61,948.24,1020.05,596,11.09,2.55,-88,1 1588583127,2020-05-04 11:05,55.26,948.23,1020.04,596,11.03,2.41,-86,1 1588583187,2020-05-04 11:06,55.18,948.25,1020.05,596,11.07,2.43,-86,1 1588583247,2020-05-04 11:07,55.23,948.26,1020.07,596,11.05,2.42,-84,1 1588583307,2020-05-04 11:08,56.00,948.19,1020.00,596,11.07,2.63,-86,1 1588583367,2020-05-04 11:09,57.05,948.21,1020.01,596,11.12,2.94,-86,1 1588583427,2020-05-04 11:10,56.31,948.21,1020.01,596,11.20,2.83,-87,1 1588583487,2020-05-04 11:11,56.00,948.16,1019.97,596,11.20,2.76,-84,1 1588583547,2020-05-04 11:12,56.01,948.14,1019.95,596,11.19,2.75,-87,1 1588583608,2020-05-04 11:13,55.13,948.17,1019.98,596,11.22,2.55,-86,1 1588583668,2020-05-04 11:14,55.38,948.16,1019.97,596,11.30,2.69,-85,1 1588583728,2020-05-04 11:15,55.38,948.16,1019.96,596,11.32,2.71,-87,1 1588583788,2020-05-04 11:16,55.53,948.19,1020.00,596,11.39,2.82,-86,1 1588583848,2020-05-04 11:17,55.37,948.16,1019.97,596,11.38,2.76,-86,1 1588583908,2020-05-04 11:18,54.63,948.28,1020.09,596,11.39,2.58,-86,1 1588583968,2020-05-04 11:19,54.70,948.16,1019.97,596,11.36,2.57,-87,1 1588584028,2020-05-04 11:20,54.91,948.24,1020.05,596,11.32,2.59,-88,1 1588584088,2020-05-04 11:21,54.59,948.19,1020.00,596,11.30,2.49,-86,1 1588584148,2020-05-04 11:22,55.48,948.24,1020.04,596,11.33,2.75,-85,1 1588584208,2020-05-04 11:23,55.36,948.21,1020.01,596,11.46,2.84,-86,1 1588584268,2020-05-04 11:24,55.71,948.15,1019.96,596,11.52,2.98,-86,1 1588584328,2020-05-04 11:25,55.44,948.19,1020.00,596,11.60,2.99,-85,1 1588584388,2020-05-04 11:26,55.26,948.23,1020.04,596,11.67,3.01,-87,1 1588584448,2020-05-04 11:27,54.62,948.19,1020.00,596,11.69,2.86,-86,1 1588584508,2020-05-04 11:28,54.37,948.19,1020.00,596,11.73,2.83,-87,1 1588584568,2020-05-04 11:29,54.08,948.20,1020.00,596,11.73,2.76,-85,1 1588584628,2020-05-04 11:30,52.34,948.17,1019.98,596,11.74,2.31,-87,1 1588584688,2020-05-04 11:31,52.89,948.27,1020.07,596,11.78,2.49,-84,1 1588584748,2020-05-04 11:32,53.42,948.24,1020.05,596,11.80,2.65,-85,1 1588584808,2020-05-04 11:33,53.79,948.15,1019.96,596,11.81,2.76,-88,1 1588584868,2020-05-04 11:34,52.25,948.15,1019.96,596,11.82,2.36,-86,1 1588584928,2020-05-04 11:35,51.46,948.12,1019.93,596,11.79,2.12,-87,1 1588584988,2020-05-04 11:36,52.35,948.14,1019.95,596,11.84,2.40,-87,1 1588585048,2020-05-04 11:37,52.22,948.14,1019.94,596,11.85,2.38,-88,1 1588585109,2020-05-04 11:38,53.10,948.14,1019.94,596,11.85,2.61,-89,1 1588585169,2020-05-04 11:39,53.29,948.20,1020.01,596,11.87,2.68,-87,1 1588585229,2020-05-04 11:40,53.67,948.17,1019.98,596,11.81,2.73,-85,1 1588585289,2020-05-04 11:41,53.06,948.21,1020.02,596,11.81,2.57,-86,1 1588585349,2020-05-04 11:42,52.15,948.23,1020.04,596,11.72,2.24,-86,1 1588585409,2020-05-04 11:43,52.52,948.13,1019.94,596,11.79,2.40,-86,1 1588585469,2020-05-04 11:44,52.86,948.12,1019.92,596,11.73,2.44,-84,1 1588585529,2020-05-04 11:45,51.85,948.06,1019.86,596,11.76,2.19,-86,1 1588585589,2020-05-04 11:46,52.17,948.12,1019.93,596,11.79,2.31,-88,1 1588585649,2020-05-04 11:47,52.80,948.11,1019.92,596,11.84,2.52,-87,1 1588585709,2020-05-04 11:48,52.31,948.11,1019.91,596,11.92,2.47,-86,1 1588585769,2020-05-04 11:49,53.17,948.19,1020.00,596,12.00,2.77,-86,1 1588585829,2020-05-04 11:50,52.64,948.08,1019.89,596,12.10,2.72,-85,1 1588585889,2020-05-04 11:51,51.76,948.08,1019.88,596,12.15,2.53,-88,1 1588585949,2020-05-04 11:52,51.57,947.99,1019.80,596,12.25,2.57,-86,1 1588586009,2020-05-04 11:53,52.09,947.97,1019.78,596,12.37,2.83,-86,1 1588586069,2020-05-04 11:54,52.46,947.96,1019.77,596,12.45,3.00,-85,1 1588586129,2020-05-04 11:55,51.72,948.04,1019.85,596,12.43,2.78,-87,1 1588586189,2020-05-04 11:56,51.19,948.04,1019.85,596,12.49,2.69,-87,1 1588586249,2020-05-04 11:57,50.92,948.04,1019.84,596,12.49,2.62,-87,1 1588586309,2020-05-04 11:58,50.64,948.15,1019.96,596,12.47,2.52,-87,1 1588586369,2020-05-04 11:59,51.07,948.03,1019.84,596,12.50,2.67,-89,1 1588586429,2020-05-04 12:00,51.06,948.30,1020.11,596,12.50,2.67,-85,1 1588586489,2020-05-04 12:01,49.42,948.15,1019.96,596,12.47,2.18,-86,1 1588586549,2020-05-04 12:02,49.20,948.09,1019.89,596,12.44,2.09,-87,1 1588586609,2020-05-04 12:03,50.25,948.06,1019.87,596,12.53,2.47,-87,1 1588586670,2020-05-04 12:04,49.71,948.03,1019.83,596,12.50,2.29,-87,1 1588586730,2020-05-04 12:05,50.05,948.07,1019.87,596,12.52,2.40,-87,1 1588586790,2020-05-04 12:06,50.61,948.04,1019.85,596,12.59,2.62,-86,1 1588586850,2020-05-04 12:07,49.62,947.99,1019.80,596,12.49,2.25,-87,1 1588586910,2020-05-04 12:08,49.05,948.10,1019.91,596,12.33,1.94,-87,1 1588586970,2020-05-04 12:09,49.60,948.11,1019.92,596,12.45,2.21,-86,1 1588587030,2020-05-04 12:10,49.29,947.99,1019.79,596,12.51,2.18,-85,1 1588587090,2020-05-04 12:11,50.01,948.02,1019.82,596,12.48,2.36,-87,1 1588587150,2020-05-04 12:12,50.44,948.05,1019.86,596,12.47,2.47,-87,1 1588587210,2020-05-04 12:13,50.55,948.03,1019.84,596,12.53,2.55,-86,1 1588587270,2020-05-04 12:14,49.93,948.06,1019.86,596,12.49,2.34,-87,1 1588587330,2020-05-04 12:15,50.43,948.00,1019.81,596,12.58,2.56,-86,1 1588587390,2020-05-04 12:16,50.62,948.06,1019.87,596,12.57,2.61,-86,1 1588587450,2020-05-04 12:17,50.42,947.98,1019.78,596,12.53,2.51,-86,1 1588587510,2020-05-04 12:18,51.17,947.99,1019.80,596,12.65,2.83,-86,1 1588587570,2020-05-04 12:19,50.59,948.03,1019.84,596,12.62,2.64,-85,1 1588587630,2020-05-04 12:20,51.18,947.94,1019.75,596,12.52,2.72,-87,1 1588587690,2020-05-04 12:21,50.37,947.98,1019.78,596,12.49,2.46,-88,1 1588587750,2020-05-04 12:22,50.49,947.94,1019.74,596,12.52,2.52,-88,1 1588587810,2020-05-04 12:23,51.67,947.98,1019.78,596,12.58,2.91,-88,1 1588587870,2020-05-04 12:24,50.67,947.98,1019.78,596,12.60,2.65,-86,1 1588587930,2020-05-04 12:25,50.40,947.93,1019.74,596,12.67,2.64,-88,1 1588587990,2020-05-04 12:26,51.55,948.09,1019.90,596,12.62,2.91,-87,1 1588588050,2020-05-04 12:27,49.94,948.04,1019.85,596,12.59,2.44,-88,1 1588588111,2020-05-04 12:28,50.00,947.97,1019.78,596,12.64,2.50,-86,1 1588588171,2020-05-04 12:29,50.73,948.02,1019.83,596,12.65,2.71,-86,1 1588588231,2020-05-04 12:30,50.35,947.99,1019.79,596,12.57,2.53,-85,1 1588588291,2020-05-04 12:31,50.53,948.00,1019.81,596,12.53,2.55,-86,1 1588588351,2020-05-04 12:32,50.60,947.92,1019.73,596,12.48,2.52,-86,1 1588588411,2020-05-04 12:33,50.49,947.88,1019.69,596,12.40,2.41,-85,1 1588588471,2020-05-04 12:34,51.27,947.91,1019.71,596,12.44,2.67,-85,1 1588588531,2020-05-04 12:35,51.69,947.94,1019.75,596,12.51,2.85,-86,1 1588588591,2020-05-04 12:36,51.32,947.94,1019.75,596,12.54,2.77,-85,1 1588588651,2020-05-04 12:37,51.07,947.93,1019.74,596,12.53,2.69,-86,1 1588588711,2020-05-04 12:38,50.83,947.91,1019.72,596,12.50,2.60,-86,1 1588588771,2020-05-04 12:39,51.89,947.93,1019.74,596,12.55,2.94,-88,1 1588588831,2020-05-04 12:40,51.61,947.96,1019.77,596,12.53,2.84,-85,1 1588588891,2020-05-04 12:41,51.17,947.95,1019.76,596,12.53,2.72,-88,1 1588588951,2020-05-04 12:42,50.50,947.93,1019.74,596,12.55,2.56,-87,1 1588589011,2020-05-04 12:43,50.93,947.93,1019.73,596,12.54,2.67,-88,1 1588589071,2020-05-04 12:44,50.47,947.95,1019.76,596,12.54,2.54,-87,1 1588589131,2020-05-04 12:45,50.79,947.94,1019.75,596,12.58,2.66,-86,1 1588589191,2020-05-04 12:46,50.73,947.92,1019.73,596,12.52,2.59,-89,1 1588589251,2020-05-04 12:47,50.51,947.86,1019.67,596,12.53,2.54,-85,1 1588589311,2020-05-04 12:48,51.03,947.92,1019.72,596,12.51,2.67,-86,1 1588589371,2020-05-04 12:49,50.91,947.87,1019.68,596,12.52,2.64,-85,1 1588589431,2020-05-04 12:50,50.10,947.87,1019.68,596,12.54,2.43,-86,1 1588589491,2020-05-04 12:51,50.16,947.91,1019.72,596,12.48,2.39,-87,1 1588589551,2020-05-04 12:52,50.63,947.87,1019.68,596,12.51,2.55,-85,1 1588589611,2020-05-04 12:53,50.03,947.93,1019.74,596,12.52,2.40,-84,1 1588589672,2020-05-04 12:54,49.55,947.93,1019.74,596,12.51,2.25,-88,1 1588589732,2020-05-04 12:55,49.45,947.92,1019.73,596,12.49,2.21,-86,1 1588589792,2020-05-04 12:56,48.87,947.89,1019.70,596,12.48,2.03,-87,1 1588589852,2020-05-04 12:57,49.46,947.93,1019.74,596,12.58,2.29,-86,1 1588589912,2020-05-04 12:58,48.93,947.96,1019.77,596,12.60,2.16,-87,1 1588589972,2020-05-04 12:59,48.79,947.95,1019.76,596,12.65,2.16,-87,1 1588590032,2020-05-04 13:00,48.31,947.94,1019.74,596,12.59,1.97,-85,1 1588590092,2020-05-04 13:01,48.08,947.96,1019.76,596,12.52,1.84,-86,1 1588590152,2020-05-04 13:02,49.00,947.92,1019.73,596,12.67,2.24,-85,1 1588590212,2020-05-04 13:03,48.84,947.91,1019.71,596,12.67,2.20,-87,1 1588590272,2020-05-04 13:04,49.66,947.86,1019.66,596,12.71,2.47,-85,1 1588590332,2020-05-04 13:05,49.89,947.91,1019.72,596,12.72,2.54,-88,1 1588590392,2020-05-04 13:06,48.68,947.84,1019.64,596,12.70,2.18,-88,1 1588590452,2020-05-04 13:07,49.64,947.87,1019.68,596,12.73,2.48,-87,1 1588590512,2020-05-04 13:08,49.97,947.91,1019.71,596,12.75,2.59,-87,1 1588590572,2020-05-04 13:09,49.89,947.89,1019.70,596,12.81,2.63,-87,1 1588590632,2020-05-04 13:10,48.07,947.88,1019.68,596,12.72,2.02,-86,1 1588590692,2020-05-04 13:11,48.10,947.99,1019.80,596,12.66,1.97,-87,1 1588590752,2020-05-04 13:12,46.75,947.96,1019.77,596,12.62,1.54,-87,1 1588590812,2020-05-04 13:13,47.12,947.88,1019.69,596,12.65,1.68,-86,1 1588590872,2020-05-04 13:14,47.84,947.88,1019.69,596,12.69,1.92,-87,1 1588590932,2020-05-04 13:15,48.08,947.93,1019.73,596,12.68,1.99,-85,1 1588590992,2020-05-04 13:16,47.42,947.88,1019.69,596,12.66,1.77,-88,1 1588591052,2020-05-04 13:17,47.64,947.90,1019.71,596,12.64,1.82,-86,1 1588591112,2020-05-04 13:18,47.17,947.84,1019.65,596,12.64,1.68,-85,1 1588591173,2020-05-04 13:19,48.27,947.87,1019.67,596,12.67,2.03,-86,1 1588591233,2020-05-04 13:20,48.47,947.79,1019.60,596,12.70,2.12,-86,1 1588591293,2020-05-04 13:21,48.89,947.85,1019.66,596,12.67,2.21,-85,1 1588591353,2020-05-04 13:22,49.30,947.80,1019.60,596,12.70,2.36,-87,1 1588591413,2020-05-04 13:23,48.75,947.82,1019.63,596,12.69,2.19,-89,1 1588591473,2020-05-04 13:24,48.72,947.79,1019.60,596,12.72,2.21,-84,1 1588591533,2020-05-04 13:25,48.46,947.81,1019.62,596,12.76,2.17,-87,1 1588591593,2020-05-04 13:26,48.99,947.82,1019.63,596,12.78,2.34,-87,1 1588591653,2020-05-04 13:27,48.86,947.78,1019.59,596,12.84,2.36,-86,1 1588591713,2020-05-04 13:28,48.50,947.81,1019.62,596,12.91,2.32,-84,1 1588591773,2020-05-04 13:29,48.20,947.84,1019.65,596,12.86,2.19,-87,1 1588591833,2020-05-04 13:30,47.79,947.84,1019.65,596,12.79,2.00,-88,1 1588591893,2020-05-04 13:31,47.24,947.79,1019.59,596,12.88,1.92,-87,1 1588591953,2020-05-04 13:32,48.33,947.78,1019.58,596,12.90,2.26,-85,1 1588592013,2020-05-04 13:33,48.79,947.76,1019.57,596,12.93,2.42,-86,1 1588592073,2020-05-04 13:34,47.79,947.78,1019.58,596,12.93,2.13,-85,1 1588592133,2020-05-04 13:35,48.52,947.70,1019.51,596,13.04,2.44,-87,1 1588592193,2020-05-04 13:36,48.21,947.64,1019.45,596,13.00,2.32,-86,1 1588592253,2020-05-04 13:37,47.06,947.67,1019.48,596,13.00,1.98,-88,1 1588592313,2020-05-04 13:38,47.51,947.71,1019.52,596,13.07,2.18,-85,1 1588592373,2020-05-04 13:39,47.21,947.67,1019.47,596,13.06,2.08,-86,1 1588592433,2020-05-04 13:40,47.00,947.67,1019.47,596,13.15,2.10,-86,1 1588592493,2020-05-04 13:41,47.42,947.68,1019.48,596,13.22,2.29,-85,1 1588592553,2020-05-04 13:42,46.08,947.66,1019.46,596,13.26,1.92,-89,1 1588592613,2020-05-04 13:43,47.07,947.60,1019.41,596,13.40,2.35,-86,1 1588592673,2020-05-04 13:44,47.80,947.60,1019.41,596,13.43,2.59,-85,1 1588592734,2020-05-04 13:45,47.00,947.70,1019.50,596,13.52,2.44,-88,1 1588592794,2020-05-04 13:46,47.68,947.65,1019.45,596,13.52,2.64,-89,1 1588592854,2020-05-04 13:47,46.28,947.63,1019.44,596,13.51,2.21,-86,1 1588592914,2020-05-04 13:48,45.86,947.66,1019.47,596,13.47,2.05,-84,1 1588592974,2020-05-04 13:49,47.18,947.65,1019.46,596,13.50,2.47,-85,1 1588593034,2020-05-04 13:50,45.86,947.62,1019.43,596,13.46,2.04,-87,1 1588593094,2020-05-04 13:51,45.91,947.59,1019.40,596,13.49,2.08,-86,1 1588593154,2020-05-04 13:52,46.16,947.61,1019.41,596,13.47,2.14,-86,1 1588593214,2020-05-04 13:53,44.56,947.53,1019.34,596,13.36,1.55,-87,1 1588593274,2020-05-04 13:54,45.81,947.52,1019.32,596,13.45,2.01,-86,1 1588593334,2020-05-04 13:55,45.54,947.52,1019.33,596,13.45,1.93,-87,1 1588593394,2020-05-04 13:56,45.56,947.52,1019.33,596,13.42,1.91,-87,1 1588593454,2020-05-04 13:57,46.29,947.52,1019.32,596,13.44,2.15,-87,1 1588593514,2020-05-04 13:58,46.77,947.48,1019.29,596,13.45,2.30,-85,1 1588593574,2020-05-04 13:59,47.05,947.55,1019.36,596,13.42,2.36,-88,1 1588593634,2020-05-04 14:00,46.35,947.49,1019.30,596,13.41,2.14,-86,1 1588593694,2020-05-04 14:01,46.23,947.46,1019.27,596,13.45,2.14,-87,1 1588593754,2020-05-04 14:02,47.17,947.50,1019.30,596,13.48,2.45,-86,1 1588593814,2020-05-04 14:03,46.44,947.45,1019.26,596,13.51,2.26,-88,1 1588593874,2020-05-04 14:04,46.48,947.45,1019.26,596,13.52,2.28,-86,1 1588593934,2020-05-04 14:05,46.32,947.45,1019.26,596,13.54,2.25,-86,1 1588593994,2020-05-04 14:06,46.74,947.45,1019.26,596,13.58,2.41,-88,1 1588594054,2020-05-04 14:07,46.86,947.52,1019.33,596,13.58,2.45,-88,1 1588594114,2020-05-04 14:08,46.71,947.47,1019.28,596,13.57,2.40,-87,1 1588594174,2020-05-04 14:09,46.41,947.45,1019.26,596,13.56,2.30,-86,1 1588594234,2020-05-04 14:10,46.54,947.37,1019.18,596,13.68,2.44,-85,1 1588594295,2020-05-04 14:11,46.79,947.45,1019.26,596,13.69,2.53,-86,1 1588594355,2020-05-04 14:12,47.41,947.45,1019.26,596,13.75,2.77,-87,1 1588594415,2020-05-04 14:13,46.65,947.48,1019.29,596,13.78,2.57,-87,1 1588594475,2020-05-04 14:14,46.29,947.46,1019.27,596,13.79,2.47,-86,1 1588594535,2020-05-04 14:15,45.64,947.44,1019.25,596,13.79,2.27,-87,1 1588594595,2020-05-04 14:16,45.15,947.52,1019.33,596,13.70,2.04,-88,1 1588594655,2020-05-04 14:17,44.88,947.49,1019.29,596,13.61,1.87,-87,1 1588594715,2020-05-04 14:18,44.82,947.51,1019.32,596,13.63,1.87,-85,1 1588594775,2020-05-04 14:19,44.27,947.49,1019.30,596,13.68,1.75,-87,1 1588594835,2020-05-04 14:20,44.28,947.47,1019.28,596,13.71,1.78,-87,1 1588594895,2020-05-04 14:21,44.48,947.48,1019.29,596,13.77,1.89,-86,1 1588594955,2020-05-04 14:22,43.69,947.48,1019.28,596,13.77,1.64,-86,1 1588595015,2020-05-04 14:23,43.57,947.45,1019.26,596,13.80,1.63,-87,1 1588595075,2020-05-04 14:24,45.46,947.51,1019.32,596,13.86,2.28,-89,1 1588595135,2020-05-04 14:25,45.15,947.58,1019.38,596,13.83,2.16,-88,1 1588595195,2020-05-04 14:26,43.78,947.55,1019.35,596,13.78,1.68,-86,1 1588595255,2020-05-04 14:27,44.01,947.52,1019.33,596,13.84,1.81,-87,1 1588595315,2020-05-04 14:28,44.62,947.53,1019.34,596,13.81,1.97,-86,1 1588595375,2020-05-04 14:29,45.06,947.55,1019.36,596,13.77,2.08,-87,1 1588595435,2020-05-04 14:30,45.14,947.51,1019.32,596,13.81,2.14,-87,1 1588595495,2020-05-04 14:31,44.73,947.46,1019.27,596,13.81,2.01,-86,1 1588595555,2020-05-04 14:32,44.02,947.47,1019.27,596,13.76,1.74,-86,1 1588595615,2020-05-04 14:33,44.69,947.44,1019.25,596,13.78,1.97,-87,1 1588595675,2020-05-04 14:34,45.30,947.41,1019.22,596,13.83,2.20,-86,1 1588595735,2020-05-04 14:35,45.28,947.39,1019.20,596,13.81,2.18,-87,1 1588595796,2020-05-04 14:36,46.08,947.34,1019.14,596,13.87,2.48,-87,1 1588595856,2020-05-04 14:37,45.46,947.31,1019.12,596,13.88,2.30,-86,1 1588595916,2020-05-04 14:38,45.96,947.35,1019.16,596,13.91,2.48,-87,1 1588595976,2020-05-04 14:39,45.25,947.32,1019.12,596,13.84,2.20,-85,1 1588596036,2020-05-04 14:40,45.26,947.36,1019.17,596,13.92,2.27,-86,1 1588596096,2020-05-04 14:41,44.38,947.34,1019.14,596,13.95,2.03,-87,1 1588596156,2020-05-04 14:42,44.05,947.30,1019.10,596,13.94,1.91,-86,1 1588596216,2020-05-04 14:43,43.10,947.31,1019.11,596,13.92,1.59,-87,1 1588596276,2020-05-04 14:44,44.14,947.36,1019.17,596,13.88,1.89,-85,1 1588596336,2020-05-04 14:45,42.91,947.33,1019.14,596,13.85,1.46,-85,1 1588596396,2020-05-04 14:46,43.25,947.34,1019.15,596,13.88,1.60,-87,1 1588596456,2020-05-04 14:47,43.18,947.32,1019.12,596,13.91,1.60,-85,1 1588596516,2020-05-04 14:48,42.94,947.32,1019.13,596,13.93,1.55,-88,1 1588596576,2020-05-04 14:49,43.12,947.26,1019.07,596,14.00,1.67,-88,1 1588596636,2020-05-04 14:50,43.21,947.27,1019.08,596,13.97,1.67,-84,1 1588596696,2020-05-04 14:51,42.17,947.24,1019.05,596,13.99,1.35,-88,1 1588596756,2020-05-04 14:52,44.15,947.23,1019.04,596,14.02,2.02,-88,1 1588596816,2020-05-04 14:53,43.35,947.14,1018.95,596,14.07,1.80,-85,1 1588596876,2020-05-04 14:54,43.70,947.28,1019.08,596,14.06,1.91,-85,1 1588596936,2020-05-04 14:55,43.46,947.25,1019.06,596,14.08,1.85,-87,1 1588596996,2020-05-04 14:56,43.10,947.21,1019.02,596,14.14,1.79,-84,1 1588597056,2020-05-04 14:57,43.53,947.18,1018.99,596,14.21,1.99,-85,1 1588597116,2020-05-04 14:58,44.26,947.20,1019.00,596,14.24,2.25,-87,1 1588597176,2020-05-04 14:59,42.40,947.22,1019.03,596,14.16,1.58,-87,1 1588597236,2020-05-04 15:00,42.14,947.17,1018.98,596,14.19,1.52,-86,1 1588597296,2020-05-04 15:01,42.76,947.19,1019.00,596,14.18,1.72,-88,1 1588597357,2020-05-04 15:02,42.23,947.19,1018.99,596,14.27,1.62,-86,1 1588597417,2020-05-04 15:03,42.82,947.22,1019.02,596,14.14,1.70,-86,1 1588597477,2020-05-04 15:04,42.22,947.15,1018.96,596,14.14,1.50,-86,1 1588597537,2020-05-04 15:05,42.83,947.19,1019.00,596,14.09,1.66,-86,1 1588597597,2020-05-04 15:06,41.86,947.30,1019.11,596,14.07,1.32,-86,1 1588597657,2020-05-04 15:07,41.54,947.15,1018.96,596,14.16,1.29,-88,1 1588597717,2020-05-04 15:08,41.83,947.15,1018.95,596,14.19,1.42,-87,1 1588597777,2020-05-04 15:09,42.70,947.17,1018.98,596,14.25,1.76,-86,1 1588597837,2020-05-04 15:10,41.84,947.15,1018.96,596,14.23,1.46,-86,1 1588597897,2020-05-04 15:11,42.06,947.12,1018.93,596,14.22,1.52,-86,1 1588597957,2020-05-04 15:12,42.24,947.15,1018.96,596,14.36,1.71,-86,1 1588598017,2020-05-04 15:13,42.67,947.16,1018.96,596,14.42,1.90,-86,1 1588598077,2020-05-04 15:14,43.65,947.17,1018.98,596,14.43,2.23,-84,1 1588598137,2020-05-04 15:15,43.19,947.11,1018.92,596,14.45,2.10,-86,1 1588598197,2020-05-04 15:16,42.39,947.16,1018.97,596,14.43,1.82,-86,1 1588598257,2020-05-04 15:17,42.15,947.19,1018.99,596,14.37,1.68,-84,1 1588598317,2020-05-04 15:18,41.88,947.12,1018.93,596,14.48,1.69,-87,1 1588598377,2020-05-04 15:19,41.74,947.21,1019.02,596,14.47,1.64,-86,1 1588598437,2020-05-04 15:20,41.04,947.11,1018.91,596,14.44,1.38,-87,1 1588598497,2020-05-04 15:21,40.69,947.09,1018.89,596,14.37,1.19,-85,1 1588598557,2020-05-04 15:22,40.64,947.15,1018.96,596,14.39,1.20,-86,1 1588598617,2020-05-04 15:23,40.31,947.13,1018.94,596,14.38,1.07,-86,1 1588598677,2020-05-04 15:24,40.29,947.27,1019.08,596,14.27,0.97,-87,1 1588598737,2020-05-04 15:25,40.44,947.18,1018.99,596,14.07,0.84,-87,1 1588598797,2020-05-04 15:26,42.30,947.24,1019.04,596,14.27,1.64,-86,1 1588598858,2020-05-04 15:27,40.95,947.19,1018.99,596,14.18,1.11,-86,1 1588598918,2020-05-04 15:28,41.50,947.16,1018.96,596,14.23,1.34,-87,1 1588598978,2020-05-04 15:29,41.38,947.15,1018.95,596,14.35,1.41,-86,1 1588599038,2020-05-04 15:30,41.59,947.20,1019.00,596,14.30,1.44,-86,1 1588599098,2020-05-04 15:31,41.56,947.18,1018.98,596,14.26,1.39,-85,1 1588599158,2020-05-04 15:32,40.22,947.12,1018.92,596,14.40,1.06,-87,1 1588599218,2020-05-04 15:33,41.89,947.13,1018.94,596,14.42,1.65,-85,1 1588599278,2020-05-04 15:34,41.46,947.14,1018.94,596,14.40,1.48,-86,1 1588599338,2020-05-04 15:35,41.95,947.09,1018.89,596,14.46,1.70,-86,1 1588599398,2020-05-04 15:36,40.89,947.09,1018.90,596,14.35,1.24,-87,1 1588599458,2020-05-04 15:37,41.73,947.08,1018.89,596,14.42,1.59,-86,1 1588599518,2020-05-04 15:38,40.95,947.06,1018.86,596,14.39,1.30,-87,1 1588599578,2020-05-04 15:39,41.32,947.06,1018.87,596,14.46,1.49,-86,1 1588599638,2020-05-04 15:40,41.65,947.04,1018.85,596,14.51,1.64,-88,1 1588599698,2020-05-04 15:41,42.43,947.05,1018.85,596,14.43,1.83,-87,1 1588599758,2020-05-04 15:42,41.87,947.04,1018.84,596,14.35,1.57,-86,1 1588599818,2020-05-04 15:43,40.87,947.10,1018.91,596,14.39,1.27,-86,1 1588599878,2020-05-04 15:44,40.57,947.04,1018.85,596,14.33,1.12,-85,1 1588599938,2020-05-04 15:45,41.00,947.04,1018.85,596,14.39,1.32,-86,1 1588599998,2020-05-04 15:46,40.17,947.01,1018.81,596,14.36,1.01,-84,1 1588600058,2020-05-04 15:47,40.93,946.96,1018.77,596,14.49,1.39,-86,1 1588600118,2020-05-04 15:48,42.40,947.01,1018.82,596,14.65,2.02,-87,1 1588600178,2020-05-04 15:49,41.20,947.00,1018.81,596,14.72,1.68,-86,1 1588600238,2020-05-04 15:50,42.14,946.90,1018.70,596,14.81,2.08,-86,1 1588600298,2020-05-04 15:51,42.62,946.98,1018.79,596,14.93,2.35,-86,1 1588600358,2020-05-04 15:52,40.79,946.85,1018.66,596,14.96,1.76,-87,1 1588600419,2020-05-04 15:53,42.64,946.95,1018.76,596,15.05,2.46,-87,1 1588600479,2020-05-04 15:54,42.44,946.92,1018.73,596,15.12,2.46,-86,1 1588600539,2020-05-04 15:55,41.16,946.87,1018.68,596,15.18,2.08,-87,1 1588600599,2020-05-04 15:56,40.45,946.87,1018.67,596,15.31,1.96,-86,1 1588600659,2020-05-04 15:57,39.21,946.80,1018.61,596,15.39,1.59,-86,1 1588600719,2020-05-04 15:58,39.43,946.81,1018.61,596,15.37,1.65,-86,1 1588600779,2020-05-04 15:59,40.33,946.76,1018.56,596,15.48,2.07,-87,1 1588600839,2020-05-04 16:00,39.29,946.75,1018.55,596,15.49,1.71,-86,1 1588600899,2020-05-04 16:01,39.87,946.78,1018.58,596,15.48,1.91,-85,1 1588600959,2020-05-04 16:02,39.53,946.71,1018.51,596,15.61,1.90,-85,1 1588601019,2020-05-04 16:03,39.21,946.71,1018.52,596,15.71,1.88,-86,1 1588601079,2020-05-04 16:04,39.76,946.67,1018.48,596,15.70,2.07,-87,1 1588601139,2020-05-04 16:05,37.64,946.63,1018.44,596,15.77,1.36,-86,1 1588601199,2020-05-04 16:06,38.46,946.68,1018.48,596,15.92,1.80,-86,1 1588601259,2020-05-04 16:07,39.22,946.65,1018.46,596,16.04,2.18,-86,1 1588601319,2020-05-04 16:08,39.08,946.59,1018.40,596,16.08,2.17,-87,1 1588601379,2020-05-04 16:09,38.83,946.66,1018.47,596,16.12,2.11,-86,1 1588601439,2020-05-04 16:10,39.71,946.74,1018.54,596,16.21,2.51,-87,1 1588601499,2020-05-04 16:11,38.21,946.71,1018.52,596,16.31,2.05,-87,1 1588601559,2020-05-04 16:12,37.50,946.64,1018.45,596,16.36,1.84,-86,1 1588601619,2020-05-04 16:13,38.08,946.66,1018.47,596,16.43,2.11,-86,1 1588601679,2020-05-04 16:14,36.91,946.66,1018.46,596,16.37,1.62,-86,1 1588601739,2020-05-04 16:15,36.72,946.66,1018.46,596,16.20,1.40,-85,1 1588601799,2020-05-04 16:16,35.44,946.67,1018.47,596,16.28,0.98,-84,1 1588601859,2020-05-04 16:17,36.59,946.63,1018.44,596,16.21,1.36,-86,1 1588601920,2020-05-04 16:18,35.90,946.66,1018.46,596,16.19,1.08,-87,1 1588601980,2020-05-04 16:19,35.86,946.64,1018.44,596,16.15,1.03,-85,1 1588602040,2020-05-04 16:20,36.29,946.64,1018.45,596,16.07,1.12,-87,1 1588602100,2020-05-04 16:21,35.32,946.66,1018.46,596,16.04,0.72,-86,1 1588602160,2020-05-04 16:22,35.66,946.57,1018.38,596,16.06,0.87,-86,1 1588602220,2020-05-04 16:23,35.17,946.57,1018.37,596,16.05,0.67,-86,1 1588602280,2020-05-04 16:24,36.14,946.52,1018.33,596,16.23,1.21,-87,1 1588602340,2020-05-04 16:25,36.87,946.54,1018.35,596,16.30,1.55,-85,1 1588602400,2020-05-04 16:26,36.64,946.57,1018.38,596,16.30,1.46,-86,1 1588602460,2020-05-04 16:27,36.89,946.57,1018.37,596,16.31,1.56,-86,1 1588602520,2020-05-04 16:28,36.73,946.55,1018.36,596,16.25,1.45,-87,1 1588602580,2020-05-04 16:29,37.21,946.60,1018.40,596,16.25,1.63,-86,1 1588602640,2020-05-04 16:30,37.35,946.59,1018.39,596,16.35,1.77,-86,1 1588602700,2020-05-04 16:31,36.53,946.55,1018.36,596,16.33,1.45,-85,1 1588602760,2020-05-04 16:32,37.03,946.56,1018.37,596,16.30,1.61,-86,1 1588602820,2020-05-04 16:33,36.97,946.54,1018.34,596,16.10,1.41,-84,1 1588602880,2020-05-04 16:34,37.77,946.56,1018.37,596,16.07,1.68,-86,1 1588602940,2020-05-04 16:35,38.23,946.53,1018.34,596,16.18,1.95,-85,1 1588603000,2020-05-04 16:36,38.57,946.55,1018.35,596,16.28,2.16,-87,1 1588603060,2020-05-04 16:37,38.61,946.57,1018.38,596,16.28,2.17,-86,1 1588603120,2020-05-04 16:38,38.66,946.51,1018.32,596,16.37,2.27,-86,1 1588603180,2020-05-04 16:39,37.78,946.53,1018.33,596,16.39,1.97,-86,1 1588603240,2020-05-04 16:40,37.97,946.49,1018.29,596,16.55,2.18,-86,1 1588603300,2020-05-04 16:41,38.47,946.55,1018.36,596,16.66,2.46,-86,1 1588603360,2020-05-04 16:42,37.09,946.52,1018.33,596,16.68,1.97,-87,1 1588603420,2020-05-04 16:43,37.52,946.53,1018.33,596,16.66,2.11,-86,1 1588603481,2020-05-04 16:44,37.86,946.46,1018.27,596,16.68,2.26,-86,1 1588603541,2020-05-04 16:45,37.32,946.50,1018.31,596,16.66,2.04,-87,1 1588603601,2020-05-04 16:46,36.97,946.48,1018.28,596,16.74,1.98,-86,1 1588603661,2020-05-04 16:47,36.63,946.43,1018.24,596,16.79,1.89,-86,1 1588603721,2020-05-04 16:48,37.71,946.51,1018.31,596,16.97,2.46,-86,1 1588603781,2020-05-04 16:49,37.07,946.49,1018.29,596,17.07,2.31,-88,1 1588603841,2020-05-04 16:50,36.57,946.45,1018.26,596,17.07,2.12,-87,1 1588603901,2020-05-04 16:51,36.29,946.43,1018.24,596,17.05,1.99,-86,1 1588603961,2020-05-04 16:52,34.92,946.42,1018.23,596,17.06,1.46,-84,1 1588604021,2020-05-04 16:53,34.96,946.40,1018.21,596,17.25,1.65,-86,1 1588604081,2020-05-04 16:54,37.14,946.46,1018.27,596,17.28,2.52,-86,1 1588604141,2020-05-04 16:55,35.51,946.44,1018.25,596,17.43,2.02,-86,1 1588604201,2020-05-04 16:56,35.73,946.47,1018.28,596,17.47,2.15,-86,1 1588604261,2020-05-04 16:57,35.71,946.48,1018.28,596,17.42,2.10,-85,1 1588604321,2020-05-04 16:58,35.42,946.62,1018.43,596,17.13,1.72,-87,1 1588604381,2020-05-04 16:59,35.42,946.49,1018.29,596,17.38,1.94,-85,1 1588604441,2020-05-04 17:00,34.70,946.48,1018.29,596,17.13,1.44,-86,1 1588604501,2020-05-04 17:01,34.81,946.44,1018.25,596,17.13,1.48,-86,1 1588604561,2020-05-04 17:02,35.09,946.44,1018.25,596,17.21,1.66,-86,1 1588604621,2020-05-04 17:03,35.21,946.58,1018.38,596,16.98,1.51,-86,1 1588604681,2020-05-04 17:04,35.99,946.48,1018.29,596,16.82,1.67,-86,1 1588604741,2020-05-04 17:05,35.74,946.51,1018.31,596,16.84,1.59,-87,1 1588604801,2020-05-04 17:06,35.00,946.49,1018.30,596,16.59,1.08,-86,1 1588604861,2020-05-04 17:07,35.10,946.51,1018.32,596,16.65,1.17,-85,1 1588604922,2020-05-04 17:08,35.11,946.49,1018.30,596,16.73,1.25,-85,1 1588604982,2020-05-04 17:09,35.25,946.51,1018.32,596,16.54,1.13,-87,1 1588605042,2020-05-04 17:10,35.18,946.48,1018.28,596,16.61,1.17,-85,1 1588605102,2020-05-04 17:11,35.94,946.47,1018.28,596,16.56,1.42,-85,1 1588605162,2020-05-04 17:12,35.68,946.47,1018.27,596,16.56,1.32,-86,1 1588605222,2020-05-04 17:13,35.34,946.44,1018.25,596,16.60,1.22,-86,1 1588605282,2020-05-04 17:14,36.55,946.44,1018.25,596,16.73,1.81,-85,1 1588605342,2020-05-04 17:15,36.28,946.41,1018.22,596,16.77,1.74,-85,1 1588605402,2020-05-04 17:16,36.97,946.43,1018.24,596,16.72,1.96,-88,1 1588605462,2020-05-04 17:17,37.05,946.40,1018.20,596,16.77,2.03,-84,1 1588605522,2020-05-04 17:18,37.08,946.42,1018.23,596,16.76,2.04,-86,1 1588605582,2020-05-04 17:19,35.27,946.48,1018.29,596,16.55,1.15,-86,1 1588605642,2020-05-04 17:20,36.37,946.49,1018.30,596,16.52,1.55,-85,1 1588605702,2020-05-04 17:21,35.59,946.48,1018.28,596,16.39,1.13,-88,1 1588605762,2020-05-04 17:22,36.09,946.48,1018.28,596,16.44,1.37,-86,1 1588605822,2020-05-04 17:23,36.46,946.49,1018.29,596,16.41,1.49,-86,1 1588605882,2020-05-04 17:24,37.05,946.54,1018.34,596,16.30,1.62,-86,1 1588605942,2020-05-04 17:25,36.48,946.48,1018.28,596,16.32,1.42,-86,1 1588606002,2020-05-04 17:26,36.33,946.49,1018.29,596,16.50,1.52,-87,1 1588606062,2020-05-04 17:27,36.04,946.50,1018.31,596,16.51,1.42,-87,1 1588606122,2020-05-04 17:28,36.87,946.49,1018.30,596,16.68,1.88,-86,1 1588606182,2020-05-04 17:29,37.52,946.50,1018.31,596,16.62,2.08,-86,1 1588606242,2020-05-04 17:30,36.53,946.49,1018.30,596,16.62,1.70,-86,1 1588606302,2020-05-04 17:31,35.40,946.49,1018.30,596,16.69,1.33,-85,1 1588606362,2020-05-04 17:32,36.27,946.45,1018.26,596,16.64,1.62,-87,1 1588606423,2020-05-04 17:33,35.62,946.48,1018.29,596,16.62,1.35,-86,1 1588606483,2020-05-04 17:34,36.20,946.49,1018.30,596,16.54,1.50,-86,1 1588606543,2020-05-04 17:35,36.62,946.56,1018.37,596,16.39,1.53,-86,1 1588606603,2020-05-04 17:36,36.56,946.48,1018.29,596,16.49,1.60,-86,1 1588606663,2020-05-04 17:37,36.69,946.48,1018.29,596,16.62,1.76,-86,1 1588606723,2020-05-04 17:38,37.21,946.46,1018.27,596,16.62,1.96,-86,1 1588606783,2020-05-04 17:39,37.52,946.50,1018.30,596,16.62,2.08,-86,1 1588606843,2020-05-04 17:40,37.37,946.47,1018.28,596,16.56,1.97,-86,1 1588606903,2020-05-04 17:41,36.99,946.52,1018.33,596,16.37,1.66,-87,1 1588606963,2020-05-04 17:42,37.14,946.52,1018.33,596,16.19,1.55,-87,1 1588607023,2020-05-04 17:43,37.22,946.44,1018.25,596,16.16,1.56,-87,1 1588607083,2020-05-04 17:44,37.54,946.53,1018.34,596,15.87,1.41,-85,1 1588607143,2020-05-04 17:45,36.77,946.47,1018.28,596,15.97,1.21,-86,1 1588607203,2020-05-04 17:46,36.79,946.46,1018.27,596,15.83,1.10,-87,1 1588607263,2020-05-04 17:47,38.27,946.47,1018.28,596,15.56,1.41,-86,1 1588607323,2020-05-04 17:48,38.21,946.43,1018.23,596,15.49,1.32,-85,1 1588607383,2020-05-04 17:49,39.14,946.45,1018.26,596,15.46,1.63,-84,1 1588607443,2020-05-04 17:50,38.75,946.42,1018.23,596,15.55,1.57,-86,1 1588607503,2020-05-04 17:51,38.57,946.44,1018.25,596,15.61,1.56,-86,1 1588607563,2020-05-04 17:52,38.93,946.41,1018.22,596,15.63,1.71,-87,1 1588607623,2020-05-04 17:53,38.47,946.39,1018.20,596,15.57,1.49,-87,1 1588607683,2020-05-04 17:54,38.35,946.44,1018.25,596,15.45,1.34,-86,1 1588607743,2020-05-04 17:55,39.11,946.39,1018.19,596,15.49,1.65,-87,1 1588607803,2020-05-04 17:56,39.31,946.41,1018.22,596,15.44,1.67,-85,1 1588607863,2020-05-04 17:57,38.76,946.38,1018.19,596,15.28,1.33,-87,1 1588607923,2020-05-04 17:58,38.95,946.36,1018.17,596,15.40,1.51,-86,1 1588607984,2020-05-04 17:59,38.94,946.37,1018.18,596,15.43,1.53,-86,1 1588608044,2020-05-04 18:00,39.08,946.35,1018.16,596,15.45,1.60,-85,1 1588608104,2020-05-04 18:01,39.37,946.35,1018.15,596,15.57,1.81,-86,1 1588608164,2020-05-04 18:02,39.44,946.37,1018.18,596,15.45,1.73,-86,1 1588608224,2020-05-04 18:03,38.96,946.37,1018.18,596,15.37,1.49,-86,1 1588608284,2020-05-04 18:04,39.48,946.33,1018.14,596,15.30,1.61,-86,1 1588608344,2020-05-04 18:05,40.43,946.40,1018.21,596,15.31,1.95,-86,1 1588608404,2020-05-04 18:06,39.25,946.39,1018.20,596,15.28,1.51,-86,1 1588608464,2020-05-04 18:07,39.40,946.39,1018.20,596,15.21,1.50,-86,1 1588608524,2020-05-04 18:08,39.54,946.36,1018.17,596,15.05,1.41,-86,1 1588608584,2020-05-04 18:09,40.18,946.40,1018.21,596,15.16,1.73,-87,1 1588608644,2020-05-04 18:10,40.11,946.39,1018.20,596,15.08,1.63,-87,1 1588608704,2020-05-04 18:11,39.87,946.40,1018.20,596,14.91,1.39,-86,1 1588608764,2020-05-04 18:12,40.07,946.39,1018.20,596,14.84,1.40,-87,1 1588608824,2020-05-04 18:13,40.34,946.37,1018.17,596,14.85,1.51,-87,1 1588608884,2020-05-04 18:14,40.90,946.38,1018.19,596,14.81,1.66,-87,1 1588608944,2020-05-04 18:15,40.64,946.40,1018.20,596,14.83,1.59,-86,1 1588609004,2020-05-04 18:16,40.06,946.36,1018.17,596,14.74,1.31,-87,1 1588609064,2020-05-04 18:17,39.83,946.36,1018.16,596,14.69,1.19,-84,1 1588609124,2020-05-04 18:18,39.52,946.38,1018.19,596,14.59,0.99,-85,1 1588609184,2020-05-04 18:19,39.83,946.34,1018.15,596,14.68,1.18,-86,1 1588609244,2020-05-04 18:20,40.23,946.34,1018.14,596,14.60,1.24,-86,1 1588609304,2020-05-04 18:21,40.65,946.37,1018.18,596,14.66,1.44,-85,1 1588609364,2020-05-04 18:22,40.71,946.36,1018.17,596,14.57,1.38,-86,1 1588609424,2020-05-04 18:23,40.66,946.29,1018.10,596,14.60,1.39,-85,1 1588609485,2020-05-04 18:24,40.85,946.30,1018.11,596,14.67,1.52,-89,1 1588609545,2020-05-04 18:25,40.78,946.33,1018.13,596,14.73,1.55,-85,1 1588609605,2020-05-04 18:26,40.56,946.30,1018.11,596,14.84,1.57,-85,1 1588609665,2020-05-04 18:27,40.76,946.28,1018.09,596,14.92,1.71,-87,1 1588609725,2020-05-04 18:28,41.16,946.29,1018.10,596,15.05,1.97,-87,1 1588609785,2020-05-04 18:29,41.10,946.27,1018.08,596,15.14,2.03,-87,1 1588609845,2020-05-04 18:30,41.37,946.27,1018.08,596,15.22,2.19,-86,1 1588609905,2020-05-04 18:31,41.25,946.24,1018.05,596,15.25,2.18,-87,1 1588609965,2020-05-04 18:32,41.36,946.23,1018.03,596,15.33,2.29,-86,1 1588610025,2020-05-04 18:33,41.81,946.22,1018.03,596,15.41,2.51,-85,1 1588610085,2020-05-04 18:34,41.69,946.19,1017.99,596,15.45,2.51,-86,1 1588610145,2020-05-04 18:35,41.03,946.20,1018.00,596,15.52,2.35,-86,1 1588610205,2020-05-04 18:36,41.08,946.17,1017.97,596,15.61,2.44,-87,1 1588610265,2020-05-04 18:37,41.12,946.18,1017.99,596,15.68,2.52,-87,1 1588610325,2020-05-04 18:38,39.97,946.07,1017.88,596,15.68,2.12,-83,1 1588610385,2020-05-04 18:39,40.14,946.21,1018.02,596,15.68,2.18,-86,1 1588610445,2020-05-04 18:40,41.17,946.19,1018.00,596,15.71,2.56,-86,1 1588610505,2020-05-04 18:41,40.79,946.20,1018.01,596,15.73,2.45,-86,1 1588610565,2020-05-04 18:42,40.63,946.23,1018.04,596,15.82,2.48,-87,1 1588610625,2020-05-04 18:43,40.82,946.23,1018.03,596,15.89,2.61,-86,1 1588610685,2020-05-04 18:44,41.26,946.23,1018.03,596,15.93,2.79,-85,1 1588610745,2020-05-04 18:45,40.54,946.21,1018.02,596,16.02,2.63,-86,1 1588610805,2020-05-04 18:46,41.27,946.23,1018.04,596,16.02,2.88,-88,1 1588610865,2020-05-04 18:47,40.89,946.22,1018.03,596,16.02,2.75,-85,1 1588610925,2020-05-04 18:48,40.85,946.23,1018.04,596,16.02,2.73,-84,1 1588610985,2020-05-04 18:49,40.80,946.23,1018.04,596,16.02,2.72,-85,1 1588611046,2020-05-04 18:50,40.76,946.20,1018.01,596,16.01,2.69,-85,1 1588611106,2020-05-04 18:51,40.30,946.21,1018.02,596,15.92,2.45,-86,1 1588611166,2020-05-04 18:52,40.77,946.21,1018.02,596,15.89,2.59,-87,1 1588611226,2020-05-04 18:53,42.13,946.23,1018.04,596,15.81,2.98,-86,1 1588611286,2020-05-04 18:54,42.10,946.23,1018.03,596,15.79,2.95,-86,1 1588611346,2020-05-04 18:55,41.09,946.25,1018.06,596,15.76,2.58,-86,1 1588611406,2020-05-04 18:56,41.92,946.25,1018.06,596,15.72,2.83,-87,1 1588611466,2020-05-04 18:57,43.08,946.26,1018.07,596,15.65,3.15,-86,1 1588611526,2020-05-04 18:58,41.19,946.27,1018.08,596,15.64,2.51,-86,1 1588611586,2020-05-04 18:59,41.30,946.26,1018.07,596,15.57,2.48,-85,1 1588611646,2020-05-04 19:00,41.51,946.24,1018.05,596,15.54,2.53,-87,1 1588611706,2020-05-04 19:01,42.35,946.27,1018.08,596,15.43,2.71,-88,1 1588611766,2020-05-04 19:02,42.39,946.24,1018.04,596,15.27,2.58,-87,1 1588611826,2020-05-04 19:03,42.56,946.26,1018.07,596,15.25,2.62,-86,1 1588611886,2020-05-04 19:04,43.19,946.20,1018.00,596,15.17,2.75,-87,1 1588611946,2020-05-04 19:05,43.26,946.27,1018.07,596,15.07,2.68,-86,1 1588612006,2020-05-04 19:06,43.41,946.27,1018.07,596,14.99,2.66,-88,1 1588612066,2020-05-04 19:07,42.99,946.25,1018.05,596,14.97,2.50,-87,1 1588612126,2020-05-04 19:08,44.57,946.26,1018.07,596,14.84,2.89,-86,1 1588612186,2020-05-04 19:09,44.90,946.25,1018.06,596,14.72,2.89,-86,1 1588612246,2020-05-04 19:10,43.45,946.21,1018.02,596,14.68,2.39,-87,1 1588612306,2020-05-04 19:11,44.14,946.21,1018.02,596,14.71,2.64,-86,1 1588612366,2020-05-04 19:12,44.34,946.24,1018.05,596,14.66,2.66,-87,1 1588612426,2020-05-04 19:13,44.74,946.21,1018.02,596,14.63,2.76,-86,1 1588612486,2020-05-04 19:14,44.32,946.25,1018.06,596,14.62,2.62,-86,1 1588612547,2020-05-04 19:15,44.80,946.23,1018.04,596,14.60,2.75,-87,1 1588612607,2020-05-04 19:16,43.90,946.26,1018.07,596,14.60,2.46,-85,1 1588612667,2020-05-04 19:17,44.46,946.22,1018.03,596,14.57,2.61,-86,1 1588612727,2020-05-04 19:18,46.74,946.24,1018.04,596,14.29,3.06,-87,1 1588612787,2020-05-04 19:19,45.99,946.24,1018.04,596,14.40,2.94,-87,1 1588612847,2020-05-04 19:20,45.01,946.23,1018.04,596,14.37,2.60,-86,1 1588612907,2020-05-04 19:21,44.77,946.25,1018.06,596,14.36,2.52,-86,1 1588612967,2020-05-04 19:22,44.75,946.26,1018.06,596,14.35,2.50,-87,1 1588613027,2020-05-04 19:23,45.40,946.26,1018.06,596,14.35,2.71,-86,1 1588613087,2020-05-04 19:24,45.74,946.25,1018.05,596,14.33,2.80,-86,1 1588613147,2020-05-04 19:25,44.88,946.22,1018.02,596,14.26,2.46,-86,1 1588613207,2020-05-04 19:26,44.97,946.21,1018.01,596,14.26,2.49,-87,1 1588613267,2020-05-04 19:27,45.48,946.19,1017.99,596,14.24,2.63,-88,1 1588613327,2020-05-04 19:28,44.56,946.21,1018.02,596,14.21,2.32,-85,1 1588613387,2020-05-04 19:29,45.78,946.19,1018.00,596,14.15,2.64,-86,1 1588613447,2020-05-04 19:30,46.78,946.20,1018.01,596,13.99,2.80,-87,1 1588613507,2020-05-04 19:31,45.65,946.18,1017.99,596,14.00,2.47,-87,1 1588613567,2020-05-04 19:32,46.40,946.21,1018.02,596,13.97,2.67,-86,1 1588613627,2020-05-04 19:33,47.15,946.22,1018.02,596,13.80,2.74,-87,1 1588613687,2020-05-04 19:34,47.72,946.23,1018.03,596,13.75,2.86,-85,1 1588613747,2020-05-04 19:35,48.94,946.24,1018.05,596,13.54,3.03,-86,1 1588613807,2020-05-04 19:36,49.00,946.25,1018.06,596,13.36,2.88,-87,1 1588613867,2020-05-04 19:37,48.94,946.25,1018.06,596,13.16,2.68,-88,1 1588613927,2020-05-04 19:38,48.96,946.26,1018.07,596,13.09,2.62,-87,1 1588613987,2020-05-04 19:39,48.83,946.29,1018.10,596,13.02,2.51,-88,1 1588614048,2020-05-04 19:40,49.16,946.25,1018.06,596,12.82,2.42,-86,1 1588614108,2020-05-04 19:41,49.49,946.26,1018.07,596,12.74,2.45,-87,1 1588614168,2020-05-04 19:42,49.25,946.27,1018.07,596,12.66,2.31,-87,1 1588614228,2020-05-04 19:43,49.17,946.28,1018.09,596,12.62,2.24,-85,1 1588614288,2020-05-04 19:44,48.85,946.29,1018.09,596,12.66,2.19,-86,1 1588614348,2020-05-04 19:45,48.96,946.27,1018.07,596,12.61,2.18,-85,1 1588614408,2020-05-04 19:46,49.16,946.27,1018.08,596,12.60,2.22,-88,1 1588614468,2020-05-04 19:47,49.10,946.27,1018.08,596,12.61,2.22,-88,1 1588614528,2020-05-04 19:48,49.40,946.29,1018.09,596,12.60,2.29,-86,1 1588614588,2020-05-04 19:49,49.78,946.27,1018.08,596,12.59,2.39,-87,1 1588614648,2020-05-04 19:50,49.66,946.23,1018.04,596,12.56,2.33,-86,1 1588614708,2020-05-04 19:51,49.34,946.28,1018.08,596,12.56,2.24,-87,1 1588614768,2020-05-04 19:52,49.44,946.25,1018.05,596,12.55,2.26,-86,1 1588614828,2020-05-04 19:53,49.48,946.23,1018.04,596,12.51,2.23,-88,1 1588614888,2020-05-04 19:54,49.53,946.30,1018.11,596,12.49,2.23,-87,1 1588614948,2020-05-04 19:55,49.60,946.33,1018.14,596,12.40,2.16,-87,1 1588615008,2020-05-04 19:56,50.13,946.34,1018.15,596,12.20,2.13,-85,1 1588615068,2020-05-04 19:57,49.85,946.36,1018.16,596,12.24,2.09,-88,1 1588615128,2020-05-04 19:58,50.17,946.40,1018.20,596,12.12,2.07,-86,1 1588615188,2020-05-04 19:59,50.46,946.39,1018.19,596,11.95,1.99,-87,1 1588615248,2020-05-04 20:00,51.10,946.32,1018.13,596,11.93,2.15,-87,1 1588615308,2020-05-04 20:01,50.86,946.38,1018.19,596,11.88,2.04,-87,1 1588615368,2020-05-04 20:02,51.42,946.42,1018.22,596,11.80,2.12,-87,1 1588615428,2020-05-04 20:03,51.93,946.37,1018.17,596,11.70,2.16,-88,1 1588615488,2020-05-04 20:04,52.30,946.42,1018.23,596,11.64,2.20,-86,1 1588615548,2020-05-04 20:05,51.65,946.38,1018.19,596,11.68,2.07,-88,1 1588615609,2020-05-04 20:06,51.80,946.41,1018.22,596,11.69,2.12,-85,1 1588615669,2020-05-04 20:07,52.20,946.40,1018.20,596,11.71,2.24,-87,1 1588615729,2020-05-04 20:08,51.82,946.43,1018.24,596,11.71,2.14,-88,1 1588615789,2020-05-04 20:09,51.80,946.43,1018.24,596,11.74,2.16,-88,1 1588615849,2020-05-04 20:10,52.23,946.47,1018.27,596,11.76,2.30,-86,1 1588615909,2020-05-04 20:11,52.32,946.47,1018.28,596,11.76,2.32,-86,1 1588615969,2020-05-04 20:12,52.74,946.49,1018.30,596,11.74,2.42,-86,1 1588616029,2020-05-04 20:13,52.96,946.49,1018.30,596,11.75,2.48,-85,1 1588616089,2020-05-04 20:14,52.51,946.49,1018.29,596,11.76,2.37,-88,1 1588616214,2020-05-04 20:16,53.12,946.50,1018.31,596,11.75,2.52,-87,1 1588616274,2020-05-04 20:17,52.98,946.48,1018.29,596,11.67,2.41,-87,1 1588616334,2020-05-04 20:18,54.08,946.47,1018.28,596,11.64,2.68,-87,1 1588616394,2020-05-04 20:19,53.74,946.49,1018.29,596,11.50,2.46,-87,1 1588616454,2020-05-04 20:20,53.69,946.48,1018.28,596,11.47,2.42,-88,1 1588616514,2020-05-04 20:21,53.56,946.48,1018.29,596,11.45,2.36,-87,1 1588616574,2020-05-04 20:22,53.53,946.46,1018.27,596,11.47,2.37,-88,1 1588616634,2020-05-04 20:23,53.07,946.45,1018.26,596,11.47,2.25,-86,1 1588616694,2020-05-04 20:24,53.66,946.47,1018.27,596,11.46,2.40,-86,1 1588616754,2020-05-04 20:25,53.75,946.48,1018.29,596,11.45,2.41,-86,1 1588616814,2020-05-04 20:26,53.56,946.51,1018.31,596,11.45,2.36,-83,1 1588616874,2020-05-04 20:27,53.64,946.50,1018.30,596,11.45,2.38,-87,1 1588616935,2020-05-04 20:28,53.33,946.53,1018.33,596,11.44,2.29,-86,1 1588616995,2020-05-04 20:29,53.28,946.53,1018.34,596,11.43,2.27,-86,1 1588617055,2020-05-04 20:30,53.30,946.56,1018.37,596,11.38,2.23,-87,1 1588617115,2020-05-04 20:31,53.90,946.59,1018.39,596,11.32,2.33,-86,1 1588617175,2020-05-04 20:32,53.67,946.60,1018.40,596,11.30,2.25,-87,1 1588617235,2020-05-04 20:33,53.64,946.61,1018.42,596,11.27,2.22,-87,1 1588617295,2020-05-04 20:34,54.08,946.62,1018.43,596,11.25,2.31,-86,1 1588617355,2020-05-04 20:35,53.60,946.60,1018.40,596,11.22,2.16,-87,1 1588617415,2020-05-04 20:36,54.05,946.62,1018.43,596,11.22,2.28,-87,1 1588617475,2020-05-04 20:37,54.22,946.61,1018.42,596,11.19,2.29,-85,1 1588617535,2020-05-04 20:38,54.17,946.63,1018.44,596,11.15,2.24,-85,1 1588617595,2020-05-04 20:39,54.41,946.59,1018.40,596,11.15,2.30,-86,1 1588617655,2020-05-04 20:40,54.73,946.55,1018.36,596,11.16,2.40,-88,1 1588617715,2020-05-04 20:41,54.82,946.59,1018.39,596,11.14,2.40,-87,1 1588617775,2020-05-04 20:42,54.60,946.60,1018.41,596,11.13,2.34,-88,1 1588617835,2020-05-04 20:43,54.13,946.61,1018.42,596,11.09,2.18,-87,1 1588617895,2020-05-04 20:44,54.07,946.59,1018.40,596,11.07,2.14,-87,1 1588617955,2020-05-04 20:45,54.37,946.54,1018.35,596,11.07,2.22,-85,1 1588618015,2020-05-04 20:46,54.28,946.60,1018.41,596,11.05,2.18,-87,1 1588618075,2020-05-04 20:47,54.13,946.59,1018.40,596,11.03,2.12,-85,1 1588618135,2020-05-04 20:48,54.52,946.64,1018.44,596,11.04,2.23,-85,1 1588618195,2020-05-04 20:49,54.71,946.62,1018.42,596,11.03,2.27,-87,1 1588618255,2020-05-04 20:50,54.74,946.62,1018.43,596,11.01,2.26,-86,1 1588618315,2020-05-04 20:51,54.47,946.61,1018.41,596,11.00,2.18,-84,1 1588618375,2020-05-04 20:52,54.66,946.59,1018.40,596,10.99,2.22,-88,1 1588618435,2020-05-04 20:53,55.17,946.60,1018.41,596,10.97,2.33,-86,1 1588618495,2020-05-04 20:54,54.96,946.58,1018.39,596,10.95,2.26,-89,1 1588618556,2020-05-04 20:55,54.73,946.59,1018.39,596,10.92,2.17,-86,1 1588618616,2020-05-04 20:56,54.80,946.58,1018.38,596,10.84,2.12,-87,1 1588618676,2020-05-04 20:57,54.53,946.61,1018.41,596,10.83,2.04,-86,1 1588618736,2020-05-04 20:58,55.33,946.59,1018.40,596,10.82,2.23,-87,1 1588618796,2020-05-04 20:59,55.30,946.62,1018.42,596,10.79,2.20,-86,1 1588618856,2020-05-04 21:00,55.35,946.65,1018.46,596,10.77,2.19,-85,1 1588618916,2020-05-04 21:01,54.77,946.61,1018.42,596,10.76,2.03,-87,1 1588618976,2020-05-04 21:02,55.42,946.64,1018.45,596,10.76,2.20,-88,1 1588619036,2020-05-04 21:03,55.34,946.51,1018.32,596,10.74,2.16,-86,1 1588619096,2020-05-04 21:04,55.43,946.64,1018.45,596,10.72,2.16,-86,1 1588619156,2020-05-04 21:05,56.02,946.65,1018.46,596,10.67,2.27,-86,1 1588619216,2020-05-04 21:06,55.69,946.63,1018.44,596,10.66,2.17,-85,1 1588619276,2020-05-04 21:07,55.39,946.62,1018.43,596,10.62,2.06,-86,1 1588619336,2020-05-04 21:08,55.91,946.58,1018.39,596,10.60,2.17,-86,1 1588619396,2020-05-04 21:09,55.77,946.61,1018.41,596,10.58,2.12,-89,1 1588619456,2020-05-04 21:10,55.65,946.59,1018.40,596,10.55,2.06,-88,1 1588619516,2020-05-04 21:11,56.39,946.56,1018.37,596,10.54,2.24,-86,1 1588619576,2020-05-04 21:12,56.20,946.60,1018.40,596,10.51,2.16,-88,1 1588619636,2020-05-04 21:13,56.58,946.56,1018.37,596,10.47,2.22,-87,1 1588619696,2020-05-04 21:14,56.63,946.60,1018.41,596,10.43,2.19,-85,1 1588619756,2020-05-04 21:15,56.39,946.63,1018.44,596,10.41,2.12,-85,1 1588619816,2020-05-04 21:16,57.05,946.56,1018.37,596,10.29,2.17,-87,1 1588619876,2020-05-04 21:17,57.08,946.57,1018.38,596,10.23,2.12,-86,1 1588619936,2020-05-04 21:18,58.00,946.57,1018.38,596,10.13,2.25,-85,1 1588619997,2020-05-04 21:19,56.86,946.51,1018.32,596,10.11,1.95,-88,1 1588620057,2020-05-04 21:20,57.45,946.54,1018.35,596,10.08,2.07,-87,1 1588620117,2020-05-04 21:21,57.15,946.55,1018.36,596,10.04,1.96,-88,1 1588620177,2020-05-04 21:22,57.42,946.50,1018.31,596,10.02,2.00,-87,1 1588620237,2020-05-04 21:23,57.08,946.51,1018.31,596,9.98,1.88,-84,1 1588620297,2020-05-04 21:24,57.89,946.52,1018.33,596,9.95,2.05,-85,1 1588620357,2020-05-04 21:25,57.09,946.51,1018.32,596,9.88,1.79,-85,1 1588620417,2020-05-04 21:26,57.84,946.52,1018.33,596,9.85,1.95,-86,1 1588620477,2020-05-04 21:27,57.72,946.54,1018.35,596,9.84,1.91,-87,1 1588620537,2020-05-04 21:28,57.53,946.50,1018.31,596,9.79,1.81,-85,1 1588620597,2020-05-04 21:29,56.97,946.49,1018.30,596,9.77,1.66,-85,1 1588620657,2020-05-04 21:30,57.52,946.48,1018.29,596,9.76,1.78,-85,1 1588620717,2020-05-04 21:31,56.81,946.52,1018.33,596,9.70,1.55,-84,1 1588620777,2020-05-04 21:32,57.56,946.53,1018.34,596,9.72,1.76,-82,1 1588620837,2020-05-04 21:33,57.54,946.54,1018.35,596,9.69,1.72,-86,1 1588620897,2020-05-04 21:34,56.93,946.53,1018.34,596,9.62,1.51,-86,1 1588620957,2020-05-04 21:35,57.00,946.53,1018.34,596,9.61,1.52,-86,1 1588621017,2020-05-04 21:36,56.91,946.53,1018.33,596,9.60,1.48,-86,1 1588621077,2020-05-04 21:37,57.07,946.53,1018.33,596,9.57,1.49,-86,1 1588621137,2020-05-04 21:38,57.07,946.49,1018.30,596,9.53,1.46,-87,1 1588621197,2020-05-04 21:39,56.85,946.49,1018.30,596,9.52,1.39,-85,1 1588621257,2020-05-04 21:40,57.37,946.48,1018.29,596,9.48,1.48,-85,1 1588621317,2020-05-04 21:41,57.22,946.49,1018.29,596,9.47,1.44,-85,1 1588621377,2020-05-04 21:42,57.24,946.48,1018.29,596,9.45,1.42,-86,1 1588621437,2020-05-04 21:43,57.22,946.42,1018.23,596,9.40,1.37,-86,1 1588621497,2020-05-04 21:44,57.15,946.45,1018.26,596,9.34,1.30,-84,1 1588621558,2020-05-04 21:45,56.82,946.47,1018.28,596,9.29,1.17,-84,1 1588621618,2020-05-04 21:46,56.92,946.47,1018.28,596,9.24,1.15,-86,1 1588621678,2020-05-04 21:47,57.46,946.45,1018.26,596,9.19,1.23,-86,1 1588621738,2020-05-04 21:48,56.74,946.46,1018.27,596,9.16,1.03,-85,1 1588621798,2020-05-04 21:49,57.36,946.48,1018.29,596,9.14,1.16,-87,1 1588621858,2020-05-04 21:50,57.58,946.49,1018.30,596,9.11,1.19,-86,1 1588621918,2020-05-04 21:51,58.57,946.47,1018.28,596,9.09,1.41,-85,1 1588621978,2020-05-04 21:52,58.50,946.47,1018.27,596,9.04,1.34,-85,1 1588622038,2020-05-04 21:53,58.07,946.51,1018.32,596,9.02,1.22,-86,1 1588622098,2020-05-04 21:54,57.72,946.49,1018.30,596,9.00,1.12,-86,1 1588622158,2020-05-04 21:55,58.23,946.47,1018.28,596,8.96,1.20,-87,1 1588622218,2020-05-04 21:56,57.64,946.52,1018.32,596,8.92,1.02,-85,1 1588622278,2020-05-04 21:57,58.01,946.52,1018.32,596,8.88,1.08,-84,1 1588622338,2020-05-04 21:58,58.23,946.52,1018.33,596,8.86,1.11,-84,1 1588622398,2020-05-04 21:59,58.90,946.54,1018.35,596,8.80,1.21,-85,1 1588622458,2020-05-04 22:00,59.67,946.53,1018.34,596,8.74,1.34,-85,1 1588622518,2020-05-04 22:01,59.00,946.52,1018.32,596,8.72,1.16,-85,1 1588622767,2020-05-04 22:06,59.47,946.45,1018.26,596,8.56,1.12,-86,1 1588622830,2020-05-04 22:07,60.06,946.42,1018.22,596,8.51,1.21,-84,1 1588623019,2020-05-04 22:10,59.71,946.36,1018.16,596,8.44,1.06,-86,1 1588623079,2020-05-04 22:11,59.57,946.35,1018.16,596,8.45,1.04,-86,1 1588623202,2020-05-04 22:13,59.82,946.33,1018.14,596,8.43,1.08,-84,1 1588623262,2020-05-04 22:14,58.89,946.35,1018.16,596,8.40,0.83,-84,1 1588623638,2020-05-04 22:20,60.53,946.32,1018.13,596,8.20,1.03,-83,1 1588623704,2020-05-04 22:21,59.88,946.37,1018.18,596,8.06,0.74,-83,1 1588623957,2020-05-04 22:25,59.87,946.30,1018.11,596,7.98,0.66,-85,1 1588624968,2020-05-04 22:42,60.55,946.20,1018.00,596,7.41,0.28,-85,1 1588625347,2020-05-04 22:49,62.97,946.15,1017.95,596,7.11,0.54,-85,1 1588625598,2020-05-04 22:53,62.35,946.10,1017.91,596,7.03,0.33,-86,1 1588625661,2020-05-04 22:54,62.45,946.09,1017.90,596,7.04,0.36,-85,1 1588625786,2020-05-04 22:56,61.74,946.06,1017.87,596,7.01,0.17,-85,1 1588625913,2020-05-04 22:58,62.40,946.11,1017.92,596,6.96,0.27,-85,1 1588626103,2020-05-04 23:01,61.65,946.07,1017.88,596,6.95,0.10,-84,1 1588626166,2020-05-04 23:02,61.58,946.05,1017.86,596,6.93,0.06,-85,1 1588626356,2020-05-04 23:05,62.23,946.01,1017.82,596,6.69,-0.02,-83,1 1588626546,2020-05-04 23:09,63.30,946.02,1017.83,596,6.65,0.18,-86,1 1588626607,2020-05-04 23:10,63.45,946.03,1017.84,596,6.65,0.21,-84,1 1588626798,2020-05-04 23:13,63.44,945.98,1017.79,596,6.59,0.15,-84,1 1588627051,2020-05-04 23:17,62.92,946.01,1017.82,596,6.60,0.05,-84,1 1588627115,2020-05-04 23:18,62.57,946.00,1017.81,596,6.59,-0.04,-85,1 1588627239,2020-05-04 23:20,62.63,945.97,1017.77,596,6.62,0.00,-84,1 1588627302,2020-05-04 23:21,62.35,945.97,1017.77,596,6.60,-0.08,-85,1 1588627366,2020-05-04 23:22,61.70,945.95,1017.76,596,6.59,-0.23,-83,1 1588627429,2020-05-04 23:23,62.05,945.76,1017.57,596,6.57,-0.17,-84,1 1588627490,2020-05-04 23:24,61.78,945.96,1017.77,596,6.48,-0.32,-84,1 1588627806,2020-05-04 23:30,61.95,945.94,1017.75,596,6.48,-0.28,-85,1 1588627870,2020-05-04 23:31,62.66,945.97,1017.78,596,6.43,-0.17,-85,1 1588627994,2020-05-04 23:33,62.17,945.95,1017.75,596,6.31,-0.39,-85,1 1588628056,2020-05-04 23:34,62.48,945.94,1017.75,596,6.34,-0.30,-83,1 1588628180,2020-05-04 23:36,62.55,945.94,1017.75,596,6.28,-0.34,-83,1 1588628307,2020-05-04 23:38,63.08,945.94,1017.74,596,6.28,-0.22,-84,1 1588628370,2020-05-04 23:39,62.53,945.91,1017.72,596,6.25,-0.37,-84,1 1588628433,2020-05-04 23:40,62.76,945.95,1017.76,596,6.24,-0.33,-85,1 1588628494,2020-05-04 23:41,62.36,945.93,1017.73,596,6.24,-0.42,-85,1 1588628685,2020-05-04 23:44,62.97,945.87,1017.68,596,6.17,-0.35,-85,1 1588628746,2020-05-04 23:45,63.16,945.87,1017.68,596,6.18,-0.30,-85,1 1588628807,2020-05-04 23:46,62.98,945.84,1017.65,596,6.16,-0.36,-85,1 1588628868,2020-05-04 23:47,62.19,945.87,1017.67,596,6.14,-0.55,-85,1 1588628931,2020-05-04 23:48,63.41,945.87,1017.68,596,6.16,-0.27,-84,1 1588628992,2020-05-04 23:49,63.70,945.82,1017.63,596,6.09,-0.27,-85,1 1588629053,2020-05-04 23:50,63.78,945.87,1017.68,596,6.11,-0.23,-84,1 1588629177,2020-05-04 23:52,63.38,945.83,1017.64,596,6.07,-0.36,-84,1 1588629239,2020-05-04 23:53,63.47,945.83,1017.64,596,6.07,-0.34,-85,1 1588629301,2020-05-04 23:55,63.94,945.81,1017.62,596,6.06,-0.25,-85,1 1588629426,2020-05-04 23:57,63.70,945.82,1017.63,596,5.97,-0.38,-85,1 1588629488,2020-05-04 23:58,64.47,945.82,1017.62,596,6.02,-0.17,-86,1 1588629550,2020-05-04 23:59,63.78,945.83,1017.64,596,6.01,-0.33,-85,1