1588629613,2020-05-05 00:00,63.63,945.80,1017.61,596,6.01,-0.36,-82,1 1588629673,2020-05-05 00:01,62.86,945.64,1017.45,596,5.96,-0.57,-84,1 1588629737,2020-05-05 00:02,63.42,945.81,1017.62,596,5.97,-0.44,-83,1 1588629798,2020-05-05 00:03,63.31,945.80,1017.61,596,5.97,-0.47,-85,1 1588629860,2020-05-05 00:04,63.20,945.78,1017.59,596,5.93,-0.53,-83,1 1588630112,2020-05-05 00:08,64.19,945.80,1017.61,596,5.82,-0.42,-84,1 1588630177,2020-05-05 00:09,64.75,945.83,1017.63,596,5.80,-0.32,-85,1 1588630238,2020-05-05 00:10,63.18,945.78,1017.58,596,5.72,-0.73,-84,1 1588630299,2020-05-05 00:11,64.73,945.82,1017.62,596,5.69,-0.43,-85,1 1588630489,2020-05-05 00:14,65.22,945.82,1017.63,596,5.60,-0.41,-85,1 1588630552,2020-05-05 00:15,64.88,945.83,1017.63,596,5.62,-0.46,-86,1 1588630614,2020-05-05 00:16,64.49,945.82,1017.62,596,5.57,-0.59,-85,1 1588630675,2020-05-05 00:17,64.97,945.83,1017.64,596,5.61,-0.45,-84,1 1588630736,2020-05-05 00:18,64.97,945.80,1017.61,596,5.63,-0.43,-86,1 1588630799,2020-05-05 00:19,65.34,945.79,1017.59,596,5.61,-0.37,-85,1 1588630862,2020-05-05 00:21,65.21,945.78,1017.59,596,5.63,-0.38,-84,1 1588630925,2020-05-05 00:22,64.55,945.74,1017.54,596,5.61,-0.54,-85,1 1588631112,2020-05-05 00:25,65.12,945.74,1017.55,596,5.60,-0.43,-84,1 1588631175,2020-05-05 00:26,64.65,945.73,1017.54,596,5.59,-0.54,-86,1 1588631236,2020-05-05 00:27,65.21,945.73,1017.53,596,5.59,-0.42,-84,1 1588631297,2020-05-05 00:28,64.92,945.69,1017.50,596,5.61,-0.47,-84,1 1588631358,2020-05-05 00:29,65.06,945.67,1017.48,596,5.60,-0.44,-83,1 1588631419,2020-05-05 00:30,64.51,945.66,1017.46,596,5.57,-0.59,-85,1 1588631479,2020-05-05 00:31,65.42,945.65,1017.46,596,5.60,-0.37,-82,1 1588631542,2020-05-05 00:32,64.90,945.61,1017.42,596,5.58,-0.50,-84,1 1588631603,2020-05-05 00:33,65.33,945.62,1017.43,596,5.60,-0.39,-84,1 1588631664,2020-05-05 00:34,65.18,945.60,1017.41,596,5.59,-0.43,-84,1 1588631726,2020-05-05 00:35,64.58,945.61,1017.42,596,5.60,-0.55,-84,1 1588631787,2020-05-05 00:36,64.80,945.62,1017.43,596,5.60,-0.50,-83,1 1588631848,2020-05-05 00:37,64.48,945.64,1017.45,596,5.59,-0.58,-84,1 1588631909,2020-05-05 00:38,64.94,945.63,1017.44,596,5.56,-0.51,-85,1 1588631970,2020-05-05 00:39,65.39,945.62,1017.43,596,5.50,-0.47,-84,1 1588632032,2020-05-05 00:40,65.12,945.63,1017.44,596,5.48,-0.55,-86,1 1588632219,2020-05-05 00:43,65.88,945.60,1017.40,596,5.46,-0.41,-84,1 1588632280,2020-05-05 00:44,65.61,945.58,1017.39,596,5.45,-0.47,-85,1 1588632341,2020-05-05 00:45,64.71,945.59,1017.40,596,5.40,-0.71,-85,1 1588632465,2020-05-05 00:47,65.38,945.59,1017.40,596,5.39,-0.58,-84,1 1588632528,2020-05-05 00:48,66.05,945.59,1017.39,596,5.41,-0.42,-86,1 1588632652,2020-05-05 00:50,65.90,945.61,1017.41,596,5.43,-0.43,-86,1 1588632776,2020-05-05 00:52,65.56,945.52,1017.33,596,5.43,-0.50,-86,1 1588633151,2020-05-05 00:59,66.13,945.54,1017.35,596,5.44,-0.37,-86,1 1588633212,2020-05-05 01:00,65.60,945.58,1017.39,596,5.39,-0.53,-83,1 1588633274,2020-05-05 01:01,66.08,945.59,1017.40,596,5.39,-0.43,-85,1 1588633461,2020-05-05 01:04,66.91,945.50,1017.31,596,5.36,-0.29,-85,1 1588633522,2020-05-05 01:05,66.46,945.54,1017.35,596,5.35,-0.39,-85,1 1588633584,2020-05-05 01:06,66.89,945.50,1017.31,596,5.31,-0.34,-84,1 1588633645,2020-05-05 01:07,67.07,945.49,1017.29,596,5.31,-0.30,-85,1 1588633706,2020-05-05 01:08,66.87,945.48,1017.29,596,5.30,-0.35,-85,1 1588633767,2020-05-05 01:09,66.95,945.52,1017.33,596,5.30,-0.34,-85,1 1588633891,2020-05-05 01:11,66.69,945.50,1017.31,596,5.31,-0.38,-84,1 1588633954,2020-05-05 01:12,66.31,945.49,1017.30,596,5.30,-0.47,-83,1 1588634017,2020-05-05 01:13,65.59,945.48,1017.28,596,5.29,-0.63,-85,1 1588634078,2020-05-05 01:14,66.47,945.45,1017.26,596,5.29,-0.45,-84,1 1588634139,2020-05-05 01:15,66.48,945.48,1017.29,596,5.30,-0.43,-83,1 1588634264,2020-05-05 01:17,66.25,945.44,1017.25,596,5.29,-0.49,-85,1 1588634325,2020-05-05 01:18,66.26,945.43,1017.24,596,5.30,-0.48,-85,1 1588634386,2020-05-05 01:19,65.92,945.41,1017.22,596,5.28,-0.57,-83,1 1588634448,2020-05-05 01:20,66.32,945.39,1017.20,596,5.28,-0.49,-85,1 1588634510,2020-05-05 01:21,66.46,945.41,1017.22,596,5.24,-0.50,-85,1 1588634572,2020-05-05 01:22,66.05,945.39,1017.20,596,5.25,-0.57,-85,1 1588634633,2020-05-05 01:23,66.49,945.41,1017.22,596,5.23,-0.50,-85,1 1588634758,2020-05-05 01:25,66.39,945.36,1017.17,596,5.25,-0.50,-84,1 1588634882,2020-05-05 01:28,66.54,945.37,1017.18,596,5.25,-0.47,-84,1 1588635006,2020-05-05 01:30,65.91,945.34,1017.14,596,5.22,-0.63,-85,1 1588635070,2020-05-05 01:31,65.56,945.24,1017.05,596,5.23,-0.69,-85,1 1588635131,2020-05-05 01:32,65.80,945.35,1017.16,596,5.20,-0.67,-85,1 1588635194,2020-05-05 01:33,65.61,945.36,1017.17,596,5.21,-0.70,-84,1 1588635255,2020-05-05 01:34,65.50,945.37,1017.18,596,5.20,-0.73,-85,1 1588635318,2020-05-05 01:35,65.86,945.41,1017.21,596,5.22,-0.64,-84,1 1588635379,2020-05-05 01:36,65.57,945.41,1017.22,596,5.21,-0.71,-84,1 1588635440,2020-05-05 01:37,65.58,945.39,1017.20,596,5.17,-0.74,-84,1 1588635502,2020-05-05 01:38,66.23,945.40,1017.21,596,5.12,-0.66,-85,1 1588635563,2020-05-05 01:39,66.09,945.39,1017.20,596,5.11,-0.70,-85,1 1588635624,2020-05-05 01:40,66.23,945.38,1017.19,596,5.10,-0.68,-85,1 1588635685,2020-05-05 01:41,66.31,945.40,1017.20,596,5.08,-0.68,-85,1 1588635746,2020-05-05 01:42,66.48,945.36,1017.17,596,5.07,-0.65,-85,1 1588635807,2020-05-05 01:43,66.66,945.34,1017.15,596,5.06,-0.63,-85,1 1588635869,2020-05-05 01:44,66.75,945.32,1017.13,596,5.06,-0.61,-84,1 1588635931,2020-05-05 01:45,66.88,945.34,1017.15,596,5.07,-0.57,-85,1 1588635992,2020-05-05 01:46,66.60,945.36,1017.16,596,5.05,-0.65,-85,1 1588636053,2020-05-05 01:47,66.75,945.30,1017.11,596,5.06,-0.61,-83,1 1588636116,2020-05-05 01:48,66.41,945.31,1017.11,596,5.03,-0.71,-83,1 1588636177,2020-05-05 01:49,66.74,945.30,1017.11,596,5.05,-0.62,-83,1 1588636238,2020-05-05 01:50,66.64,945.32,1017.12,596,5.05,-0.64,-84,1 1588636299,2020-05-05 01:51,66.34,945.27,1017.08,596,5.05,-0.70,-85,1 1588636361,2020-05-05 01:52,66.10,945.26,1017.07,596,5.01,-0.79,-85,1 1588636422,2020-05-05 01:53,66.19,945.26,1017.06,596,5.03,-0.75,-86,1 1588636483,2020-05-05 01:54,65.81,945.25,1017.05,596,5.01,-0.85,-85,1 1588636545,2020-05-05 01:55,66.32,945.21,1017.02,596,5.02,-0.73,-85,1 1588636606,2020-05-05 01:56,66.82,945.23,1017.04,596,5.00,-0.65,-84,1 1588636667,2020-05-05 01:57,66.76,945.21,1017.02,596,5.03,-0.63,-82,1 1588636730,2020-05-05 01:58,66.61,945.26,1017.07,596,5.02,-0.67,-84,1 1588636791,2020-05-05 01:59,66.03,945.25,1017.06,596,5.02,-0.80,-84,1 1588636852,2020-05-05 02:00,66.18,945.25,1017.06,596,5.02,-0.76,-84,1 1588636913,2020-05-05 02:01,66.02,945.23,1017.03,596,5.03,-0.79,-85,1 1588637037,2020-05-05 02:03,66.32,945.21,1017.02,596,4.95,-0.80,-83,1 1588637099,2020-05-05 02:04,66.30,945.19,1016.99,596,4.87,-0.88,-83,1 1588637161,2020-05-05 02:06,66.95,945.17,1016.98,596,4.83,-0.79,-85,1 1588637222,2020-05-05 02:07,66.90,945.20,1017.00,596,4.86,-0.77,-85,1 1588637285,2020-05-05 02:08,66.74,945.19,1017.00,596,4.85,-0.81,-85,1 1588637346,2020-05-05 02:09,65.84,945.18,1016.98,596,4.81,-1.03,-84,1 1588637407,2020-05-05 02:10,66.52,945.15,1016.96,596,4.83,-0.88,-83,1 1588637468,2020-05-05 02:11,66.74,945.17,1016.98,596,4.80,-0.86,-84,1 1588637530,2020-05-05 02:12,66.63,945.14,1016.94,596,4.80,-0.88,-85,1 1588637594,2020-05-05 02:13,66.16,945.16,1016.97,596,4.78,-1.00,-84,1 1588637655,2020-05-05 02:14,66.28,945.12,1016.93,596,4.75,-1.00,-84,1 1588637716,2020-05-05 02:15,66.42,945.14,1016.94,596,4.72,-1.00,-85,1 1588637840,2020-05-05 02:17,66.84,945.13,1016.94,596,4.75,-0.89,-85,1 1588637901,2020-05-05 02:18,66.75,945.13,1016.94,596,4.72,-0.93,-84,1 1588637963,2020-05-05 02:19,66.68,945.15,1016.96,596,4.71,-0.96,-84,1 1588638025,2020-05-05 02:20,66.31,945.12,1016.93,596,4.73,-1.01,-84,1 1588638088,2020-05-05 02:21,66.15,945.10,1016.91,596,4.72,-1.06,-85,1 1588638149,2020-05-05 02:22,66.00,945.10,1016.91,596,4.69,-1.12,-83,1 1588638210,2020-05-05 02:23,66.02,945.11,1016.92,596,4.68,-1.12,-85,1 1588638271,2020-05-05 02:24,66.39,945.11,1016.92,596,4.68,-1.04,-84,1 1588638332,2020-05-05 02:25,66.20,945.10,1016.91,596,4.65,-1.11,-86,1 1588638457,2020-05-05 02:27,66.53,945.09,1016.90,596,4.66,-1.04,-84,1 1588638518,2020-05-05 02:28,66.72,945.11,1016.91,596,4.62,-1.04,-85,1 1588638579,2020-05-05 02:29,66.65,945.12,1016.92,596,4.63,-1.04,-85,1 1588638640,2020-05-05 02:30,67.19,945.08,1016.89,596,4.63,-0.93,-85,1 1588638764,2020-05-05 02:32,66.70,945.12,1016.92,596,4.63,-1.03,-85,1 1588638825,2020-05-05 02:33,66.83,945.11,1016.92,596,4.65,-0.98,-84,1 1588638886,2020-05-05 02:34,66.48,945.10,1016.91,596,4.64,-1.06,-85,1 1588638948,2020-05-05 02:35,66.14,945.05,1016.86,596,4.62,-1.15,-84,1 1588639009,2020-05-05 02:36,66.46,945.06,1016.87,596,4.62,-1.09,-84,1 1588639070,2020-05-05 02:37,66.45,945.05,1016.85,596,4.60,-1.11,-85,1 1588639131,2020-05-05 02:38,66.45,945.03,1016.84,596,4.61,-1.10,-84,1 1588639195,2020-05-05 02:39,66.41,945.00,1016.81,596,4.62,-1.10,-83,1 1588639256,2020-05-05 02:40,66.22,944.99,1016.80,596,4.59,-1.17,-84,1 1588639317,2020-05-05 02:41,66.08,945.00,1016.81,596,4.59,-1.20,-85,1 1588639380,2020-05-05 02:43,65.92,944.98,1016.79,596,4.58,-1.24,-84,1 1588639443,2020-05-05 02:44,65.59,944.97,1016.77,596,4.56,-1.32,-84,1 1588639505,2020-05-05 02:45,65.60,944.97,1016.77,596,4.55,-1.33,-84,1 1588639566,2020-05-05 02:46,65.66,944.95,1016.76,596,4.55,-1.32,-84,1 1588639627,2020-05-05 02:47,65.77,944.96,1016.77,596,4.54,-1.31,-85,1 1588639688,2020-05-05 02:48,65.91,944.95,1016.76,596,4.55,-1.27,-84,1 1588639750,2020-05-05 02:49,66.09,944.92,1016.72,596,4.52,-1.26,-86,1 1588639811,2020-05-05 02:50,65.57,944.90,1016.71,596,4.47,-1.42,-84,1 1588639874,2020-05-05 02:51,66.49,944.86,1016.67,596,4.49,-1.21,-86,1 1588639936,2020-05-05 02:52,66.49,944.81,1016.62,596,4.45,-1.24,-85,1 1588639999,2020-05-05 02:53,66.87,944.80,1016.61,596,4.47,-1.15,-84,1 1588640059,2020-05-05 02:54,66.81,944.81,1016.62,596,4.46,-1.17,-84,1 1588640122,2020-05-05 02:55,66.79,944.79,1016.60,596,4.46,-1.17,-84,1 1588640183,2020-05-05 02:56,67.13,944.73,1016.54,596,4.46,-1.10,-84,1 1588640244,2020-05-05 02:57,67.07,944.75,1016.56,596,4.44,-1.14,-85,1 1588640306,2020-05-05 02:58,66.94,944.74,1016.55,596,4.42,-1.18,-85,1 1588640367,2020-05-05 02:59,66.60,944.72,1016.52,596,4.38,-1.29,-84,1 1588640428,2020-05-05 03:00,66.41,944.73,1016.53,596,4.36,-1.35,-86,1 1588640489,2020-05-05 03:01,66.48,944.74,1016.54,596,4.37,-1.32,-84,1 1588640550,2020-05-05 03:02,66.49,944.73,1016.54,596,4.36,-1.33,-84,1 1588640612,2020-05-05 03:03,66.46,944.76,1016.57,596,4.35,-1.35,-84,1 1588640673,2020-05-05 03:04,66.16,944.75,1016.55,596,4.33,-1.43,-83,1 1588640737,2020-05-05 03:05,66.41,944.71,1016.52,596,4.30,-1.40,-84,1 1588640799,2020-05-05 03:06,67.19,944.77,1016.57,596,4.30,-1.24,-83,1 1588640860,2020-05-05 03:07,66.83,944.71,1016.52,596,4.29,-1.33,-84,1 1588640986,2020-05-05 03:09,66.40,944.69,1016.49,596,4.22,-1.48,-84,1 1588641047,2020-05-05 03:10,66.51,944.68,1016.49,596,4.20,-1.48,-84,1 1588641108,2020-05-05 03:11,66.94,944.65,1016.46,596,4.19,-1.40,-84,1 1588641169,2020-05-05 03:12,67.17,944.63,1016.44,596,4.17,-1.37,-85,1 1588641292,2020-05-05 03:14,67.13,944.63,1016.43,596,4.09,-1.46,-85,1 1588641354,2020-05-05 03:15,66.92,944.62,1016.42,596,4.08,-1.51,-85,1 1588641415,2020-05-05 03:16,67.04,944.67,1016.48,596,4.09,-1.48,-83,1 1588641478,2020-05-05 03:17,67.42,944.65,1016.46,596,4.06,-1.43,-84,1 1588641538,2020-05-05 03:18,67.52,944.65,1016.45,596,4.06,-1.41,-82,1 1588641599,2020-05-05 03:19,67.34,944.63,1016.43,596,4.06,-1.44,-84,1 1588641726,2020-05-05 03:22,67.58,944.54,1016.35,596,4.07,-1.39,-83,1 1588641787,2020-05-05 03:23,67.36,944.56,1016.36,596,4.05,-1.45,-84,1 1588641848,2020-05-05 03:24,66.98,944.60,1016.41,596,4.04,-1.54,-85,1 1588641910,2020-05-05 03:25,67.40,944.57,1016.38,596,4.05,-1.44,-84,1 1588641972,2020-05-05 03:26,67.09,944.55,1016.35,596,4.02,-1.53,-84,1 1588642033,2020-05-05 03:27,67.24,944.54,1016.35,596,4.03,-1.49,-83,1 1588642158,2020-05-05 03:29,67.50,944.54,1016.35,596,3.94,-1.53,-84,1 1588642220,2020-05-05 03:30,67.43,944.55,1016.35,596,3.95,-1.53,-85,1 1588642282,2020-05-05 03:31,67.18,944.43,1016.23,596,3.95,-1.58,-85,1 1588642343,2020-05-05 03:32,67.54,944.48,1016.29,596,3.94,-1.52,-85,1 1588642406,2020-05-05 03:33,67.50,944.45,1016.25,596,3.95,-1.52,-85,1 1588642467,2020-05-05 03:34,67.24,944.42,1016.22,596,3.93,-1.59,-85,1 1588642528,2020-05-05 03:35,67.66,944.43,1016.24,596,3.93,-1.50,-84,1 1588642589,2020-05-05 03:36,67.41,944.38,1016.19,596,3.91,-1.57,-84,1 1588642651,2020-05-05 03:37,67.40,944.40,1016.21,596,3.91,-1.58,-86,1 1588642713,2020-05-05 03:38,67.93,944.38,1016.19,596,3.86,-1.52,-85,1 1588642774,2020-05-05 03:39,67.20,944.39,1016.19,596,3.88,-1.65,-85,1 1588642835,2020-05-05 03:40,67.39,944.37,1016.18,596,3.80,-1.68,-84,1 1588642959,2020-05-05 03:42,67.59,944.37,1016.17,596,3.84,-1.60,-84,1 1588643020,2020-05-05 03:43,67.59,944.34,1016.15,596,3.85,-1.60,-84,1 1588643082,2020-05-05 03:44,67.42,944.33,1016.14,596,3.85,-1.63,-84,1 1588643142,2020-05-05 03:45,66.65,944.31,1016.11,596,3.79,-1.84,-81,1 1588643203,2020-05-05 03:46,67.76,944.29,1016.09,596,3.81,-1.60,-84,1 1588643327,2020-05-05 03:48,67.24,944.28,1016.09,596,3.81,-1.70,-82,1 1588643390,2020-05-05 03:49,67.15,944.28,1016.09,596,3.82,-1.71,-83,1 1588643451,2020-05-05 03:50,67.29,944.28,1016.08,596,3.81,-1.69,-83,1 1588643512,2020-05-05 03:51,67.30,944.24,1016.05,596,3.82,-1.68,-85,1 1588643573,2020-05-05 03:52,67.34,944.20,1016.01,596,3.79,-1.70,-83,1 1588643634,2020-05-05 03:53,67.32,944.21,1016.02,596,3.81,-1.69,-83,1 1588643697,2020-05-05 03:54,67.50,944.17,1015.98,596,3.79,-1.67,-84,1 1588643759,2020-05-05 03:55,67.55,944.17,1015.98,596,3.80,-1.65,-84,1 1588643822,2020-05-05 03:57,68.06,944.08,1015.89,596,3.81,-1.54,-86,1 1588643883,2020-05-05 03:58,68.13,944.11,1015.92,596,3.82,-1.51,-85,1 1588643944,2020-05-05 03:59,68.32,944.15,1015.96,596,3.82,-1.48,-86,1 1588644005,2020-05-05 04:00,67.30,944.17,1015.97,596,3.80,-1.70,-85,1 1588644066,2020-05-05 04:01,67.02,944.15,1015.96,596,3.75,-1.81,-85,1 1588644127,2020-05-05 04:02,66.36,944.15,1015.96,596,3.73,-1.96,-85,1 1588644190,2020-05-05 04:03,67.01,944.16,1015.97,596,3.70,-1.85,-84,1 1588644252,2020-05-05 04:04,66.68,944.16,1015.96,596,3.70,-1.92,-85,1 1588644315,2020-05-05 04:05,67.18,944.13,1015.94,596,3.65,-1.87,-85,1 1588644376,2020-05-05 04:06,67.51,944.14,1015.95,596,3.58,-1.87,-83,1 1588644437,2020-05-05 04:07,67.74,944.08,1015.89,596,3.62,-1.79,-86,1 1588644500,2020-05-05 04:08,67.60,944.07,1015.88,596,3.62,-1.81,-84,1 1588644561,2020-05-05 04:09,67.85,944.08,1015.89,596,3.61,-1.77,-84,1 1588644622,2020-05-05 04:10,67.45,944.05,1015.86,596,3.61,-1.85,-83,1 1588644683,2020-05-05 04:11,66.81,944.02,1015.83,596,3.54,-2.05,-85,1 1588644745,2020-05-05 04:12,67.95,944.06,1015.87,596,3.48,-1.88,-83,1 1588644806,2020-05-05 04:13,68.30,943.94,1015.75,596,3.50,-1.79,-82,1 1588644867,2020-05-05 04:14,68.10,944.00,1015.81,596,3.52,-1.81,-85,1 1588644928,2020-05-05 04:15,68.49,944.00,1015.81,596,3.49,-1.76,-85,1 1588644989,2020-05-05 04:16,68.96,943.94,1015.75,596,3.50,-1.66,-84,1 1588645050,2020-05-05 04:17,68.68,943.92,1015.73,596,3.53,-1.68,-85,1 1588645111,2020-05-05 04:18,68.51,943.90,1015.71,596,3.54,-1.71,-83,1 1588645174,2020-05-05 04:19,67.93,943.86,1015.67,596,3.51,-1.85,-84,1 1588645235,2020-05-05 04:20,68.57,943.91,1015.71,596,3.55,-1.69,-85,1 1588645296,2020-05-05 04:21,68.22,943.88,1015.69,596,3.55,-1.76,-85,1 1588645357,2020-05-05 04:22,68.08,943.84,1015.65,596,3.55,-1.78,-85,1 1588645418,2020-05-05 04:23,67.53,943.88,1015.69,596,3.55,-1.89,-84,1 1588645479,2020-05-05 04:24,68.15,943.85,1015.66,596,3.58,-1.74,-85,1 1588645540,2020-05-05 04:25,68.23,943.85,1015.65,596,3.57,-1.73,-85,1 1588645602,2020-05-05 04:26,68.32,943.82,1015.62,596,3.51,-1.77,-85,1 1588645663,2020-05-05 04:27,68.29,943.81,1015.62,596,3.53,-1.76,-85,1 1588645724,2020-05-05 04:28,68.58,943.83,1015.64,596,3.54,-1.69,-84,1 1588645786,2020-05-05 04:29,68.46,943.80,1015.61,596,3.52,-1.74,-85,1 1588645846,2020-05-05 04:30,67.91,943.80,1015.61,596,3.47,-1.89,-83,1 1588645907,2020-05-05 04:31,68.22,943.81,1015.62,596,3.52,-1.78,-84,1 1588645968,2020-05-05 04:32,68.60,943.79,1015.60,596,3.48,-1.75,-83,1 1588646032,2020-05-05 04:33,68.55,943.76,1015.56,596,3.45,-1.79,-84,1 1588646092,2020-05-05 04:34,68.55,943.73,1015.54,596,3.47,-1.77,-85,1 1588646154,2020-05-05 04:35,68.44,943.70,1015.50,596,3.38,-1.88,-85,1 1588646215,2020-05-05 04:36,68.45,943.69,1015.50,596,3.42,-1.84,-83,1 1588646276,2020-05-05 04:37,68.72,943.71,1015.52,596,3.40,-1.80,-84,1 1588646337,2020-05-05 04:38,68.39,943.65,1015.45,596,3.42,-1.85,-83,1 1588646400,2020-05-05 04:40,68.31,943.65,1015.46,596,3.42,-1.86,-84,1 1588646463,2020-05-05 04:41,68.43,943.65,1015.46,596,3.42,-1.84,-84,1 1588646526,2020-05-05 04:42,67.83,943.60,1015.40,596,3.43,-1.95,-85,1 1588646587,2020-05-05 04:43,67.92,943.57,1015.38,596,3.43,-1.93,-84,1 1588646648,2020-05-05 04:44,67.87,943.55,1015.36,596,3.43,-1.94,-84,1 1588646709,2020-05-05 04:45,68.00,943.53,1015.34,596,3.45,-1.89,-83,1 1588646770,2020-05-05 04:46,68.00,943.53,1015.33,596,3.46,-1.88,-86,1 1588646831,2020-05-05 04:47,68.01,943.52,1015.33,596,3.43,-1.91,-83,1 1588646893,2020-05-05 04:48,68.43,943.50,1015.31,596,3.43,-1.83,-84,1 1588646954,2020-05-05 04:49,67.97,943.58,1015.39,596,3.37,-1.98,-83,1 1588647017,2020-05-05 04:50,67.92,943.54,1015.35,596,3.32,-2.04,-84,1 1588647078,2020-05-05 04:51,68.41,943.56,1015.37,596,3.27,-1.99,-85,1 1588647139,2020-05-05 04:52,69.86,943.47,1015.28,596,3.20,-1.77,-85,1 1588647200,2020-05-05 04:53,70.03,943.50,1015.30,596,3.21,-1.73,-85,1 1588647261,2020-05-05 04:54,70.50,943.49,1015.30,596,3.22,-1.63,-84,1 1588647323,2020-05-05 04:55,69.94,943.44,1015.25,596,3.22,-1.73,-85,1 1588647383,2020-05-05 04:56,70.19,943.46,1015.26,596,3.24,-1.67,-85,1 1588647445,2020-05-05 04:57,69.61,943.48,1015.29,596,3.25,-1.77,-85,1 1588647507,2020-05-05 04:58,69.75,943.50,1015.31,596,3.25,-1.74,-85,1 1588647568,2020-05-05 04:59,70.82,943.51,1015.31,596,3.24,-1.55,-86,1 1588647880,2020-05-05 05:04,69.34,943.44,1015.25,596,3.29,-1.78,-85,1 1588647943,2020-05-05 05:05,68.97,943.43,1015.23,596,3.30,-1.85,-85,1 1588648004,2020-05-05 05:06,69.06,943.40,1015.21,596,3.33,-1.80,-85,1 1588648066,2020-05-05 05:07,69.16,943.40,1015.21,596,3.33,-1.78,-84,1 1588648127,2020-05-05 05:08,68.73,943.40,1015.20,596,3.36,-1.84,-83,1 1588648189,2020-05-05 05:09,68.68,943.42,1015.22,596,3.37,-1.84,-85,1 1588648250,2020-05-05 05:10,68.40,943.38,1015.19,596,3.37,-1.89,-84,1 1588648313,2020-05-05 05:11,68.08,943.38,1015.19,596,3.32,-2.00,-84,1 1588648374,2020-05-05 05:12,68.15,943.37,1015.18,596,3.34,-1.97,-85,1 1588648435,2020-05-05 05:13,68.30,943.34,1015.14,596,3.36,-1.92,-85,1 1588648496,2020-05-05 05:14,68.19,943.34,1015.14,596,3.32,-1.98,-85,1 1588648557,2020-05-05 05:15,68.09,943.30,1015.11,596,3.34,-1.98,-85,1 1588648618,2020-05-05 05:16,68.29,943.32,1015.13,596,3.32,-1.96,-83,1 1588648679,2020-05-05 05:17,68.67,943.32,1015.13,596,3.32,-1.89,-83,1 1588648740,2020-05-05 05:19,68.73,943.27,1015.08,596,3.35,-1.85,-85,1 1588648802,2020-05-05 05:20,68.78,943.27,1015.08,596,3.37,-1.82,-85,1 1588648865,2020-05-05 05:21,68.96,943.25,1015.05,596,3.40,-1.75,-83,1 1588648928,2020-05-05 05:22,69.30,943.22,1015.03,596,3.37,-1.72,-83,1 1588648989,2020-05-05 05:23,69.25,943.24,1015.05,596,3.34,-1.75,-86,1 1588649050,2020-05-05 05:24,69.80,943.23,1015.04,596,3.34,-1.65,-83,1 1588649174,2020-05-05 05:26,70.26,943.20,1015.00,596,3.40,-1.50,-83,1 1588649235,2020-05-05 05:27,69.98,943.19,1015.00,596,3.40,-1.55,-84,1 1588649298,2020-05-05 05:28,69.97,943.15,1014.96,596,3.45,-1.51,-85,1 1588649361,2020-05-05 05:29,69.84,943.14,1014.95,596,3.46,-1.52,-84,1 1588649422,2020-05-05 05:30,69.51,943.13,1014.93,596,3.43,-1.62,-85,1 1588649483,2020-05-05 05:31,69.54,943.10,1014.91,596,3.48,-1.56,-84,1 1588649544,2020-05-05 05:32,69.41,943.12,1014.93,596,3.47,-1.60,-85,1 1588649605,2020-05-05 05:33,68.37,943.13,1014.93,596,3.47,-1.80,-84,1 1588649667,2020-05-05 05:34,69.39,943.09,1014.89,596,3.49,-1.58,-86,1 1588649854,2020-05-05 05:37,69.59,943.10,1014.91,596,3.54,-1.50,-85,1 1588649915,2020-05-05 05:38,69.00,943.10,1014.91,596,3.56,-1.59,-85,1 1588649976,2020-05-05 05:39,69.03,943.12,1014.93,596,3.52,-1.62,-85,1 1588650037,2020-05-05 05:40,69.23,943.11,1014.92,596,3.52,-1.59,-84,1 1588650162,2020-05-05 05:42,69.01,943.08,1014.88,596,3.53,-1.62,-86,1 1588650223,2020-05-05 05:43,69.22,943.06,1014.87,596,3.54,-1.57,-84,1 1588650283,2020-05-05 05:44,69.44,943.06,1014.87,596,3.46,-1.60,-85,1 1588650344,2020-05-05 05:45,69.19,943.04,1014.85,596,3.53,-1.58,-86,1 1588650405,2020-05-05 05:46,69.59,943.01,1014.82,596,3.53,-1.51,-85,1 1588650466,2020-05-05 05:47,69.77,942.97,1014.78,596,3.51,-1.49,-85,1 1588650527,2020-05-05 05:48,69.84,942.97,1014.78,596,3.59,-1.40,-83,1 1588650590,2020-05-05 05:49,70.15,942.98,1014.79,596,3.63,-1.30,-84,1 1588650651,2020-05-05 05:50,69.81,942.98,1014.79,596,3.65,-1.35,-85,1 1588650712,2020-05-05 05:51,69.99,942.94,1014.75,596,3.68,-1.28,-86,1 1588650773,2020-05-05 05:52,69.55,942.95,1014.76,596,3.68,-1.37,-83,1 1588650835,2020-05-05 05:53,69.74,942.95,1014.76,596,3.69,-1.32,-86,1 1588650896,2020-05-05 05:54,69.77,942.90,1014.71,596,3.73,-1.28,-85,1 1588650959,2020-05-05 05:55,69.45,942.92,1014.73,596,3.75,-1.32,-84,1 1588651020,2020-05-05 05:57,69.66,942.89,1014.70,596,3.77,-1.26,-84,1 1588651081,2020-05-05 05:58,69.48,942.93,1014.74,596,3.78,-1.29,-85,1 1588651143,2020-05-05 05:59,69.22,942.97,1014.78,596,3.82,-1.30,-85,1 1588651204,2020-05-05 06:00,69.35,942.96,1014.77,596,3.84,-1.26,-85,1 1588651265,2020-05-05 06:01,69.30,942.98,1014.79,596,3.85,-1.25,-83,1 1588651326,2020-05-05 06:02,69.64,942.99,1014.80,596,3.88,-1.16,-84,1 1588651387,2020-05-05 06:03,70.07,942.95,1014.76,596,3.88,-1.07,-84,1 1588651448,2020-05-05 06:04,69.75,942.93,1014.74,596,3.91,-1.11,-86,1 1588651572,2020-05-05 06:06,70.02,942.95,1014.76,596,3.98,-0.99,-84,1 1588651633,2020-05-05 06:07,70.40,942.77,1014.58,596,3.99,-0.90,-86,1 1588651694,2020-05-05 06:08,69.96,942.93,1014.74,596,4.02,-0.96,-85,1 1588651755,2020-05-05 06:09,70.86,942.91,1014.72,596,4.07,-0.74,-85,1 1588651816,2020-05-05 06:10,71.16,942.91,1014.71,596,4.08,-0.67,-84,1 1588651879,2020-05-05 06:11,70.75,942.84,1014.64,596,4.14,-0.69,-84,1 1588651941,2020-05-05 06:12,70.85,942.87,1014.68,596,4.18,-0.64,-85,1 1588652003,2020-05-05 06:13,71.04,942.86,1014.67,596,4.23,-0.55,-84,1 1588652064,2020-05-05 06:14,71.43,942.87,1014.68,596,4.26,-0.45,-85,1 1588652126,2020-05-05 06:15,71.84,942.84,1014.65,596,4.27,-0.36,-85,1 1588652187,2020-05-05 06:16,71.70,942.85,1014.65,596,4.32,-0.34,-85,1 1588652248,2020-05-05 06:17,72.27,942.83,1014.64,596,4.36,-0.19,-83,1 1588652310,2020-05-05 06:18,72.40,942.85,1014.66,596,4.39,-0.14,-84,1 1588652371,2020-05-05 06:19,71.91,942.85,1014.65,596,4.43,-0.19,-83,1 1588652431,2020-05-05 06:20,72.29,942.87,1014.68,596,4.46,-0.09,-84,1 1588652492,2020-05-05 06:21,72.60,942.89,1014.69,596,4.48,-0.01,-84,1 1588652553,2020-05-05 06:22,71.68,942.85,1014.66,596,4.53,-0.14,-85,1 1588652614,2020-05-05 06:23,71.87,942.89,1014.70,596,4.55,-0.08,-85,1 1588652676,2020-05-05 06:24,71.48,942.90,1014.71,596,4.60,-0.11,-84,1 1588652737,2020-05-05 06:25,71.46,942.91,1014.71,596,4.65,-0.07,-83,1 1588652798,2020-05-05 06:26,71.16,942.90,1014.71,596,4.69,-0.08,-85,1 1588652859,2020-05-05 06:27,71.18,942.92,1014.73,596,4.72,-0.05,-86,1 1588652920,2020-05-05 06:28,71.08,942.89,1014.69,596,4.74,-0.05,-87,1 1588652981,2020-05-05 06:29,70.78,942.87,1014.67,596,4.77,-0.08,-85,1 1588653044,2020-05-05 06:30,71.09,942.93,1014.74,596,4.81,0.02,-82,1 1588653167,2020-05-05 06:32,71.10,942.96,1014.77,596,4.90,0.11,-85,1 1588653229,2020-05-05 06:33,71.20,942.95,1014.76,596,4.93,0.15,-84,1 1588653290,2020-05-05 06:34,71.02,942.95,1014.76,596,4.96,0.15,-84,1 1588653351,2020-05-05 06:35,70.88,942.84,1014.65,596,4.99,0.15,-83,1 1588653412,2020-05-05 06:36,71.03,942.95,1014.76,596,5.00,0.19,-84,1 1588653473,2020-05-05 06:37,71.02,942.63,1014.44,596,5.04,0.23,-85,1 1588653535,2020-05-05 06:38,71.32,942.92,1014.73,596,5.08,0.32,-84,1 1588653596,2020-05-05 06:39,71.32,942.93,1014.74,596,5.12,0.36,-84,1 1588653657,2020-05-05 06:40,71.55,942.92,1014.72,596,5.14,0.42,-85,1 1588653718,2020-05-05 06:41,71.49,942.93,1014.73,596,5.15,0.42,-85,1 1588653779,2020-05-05 06:42,71.25,942.95,1014.76,596,5.17,0.40,-86,1 1588653841,2020-05-05 06:44,71.38,942.93,1014.74,596,5.20,0.45,-85,1 1588653902,2020-05-05 06:45,72.13,942.89,1014.70,596,5.21,0.60,-82,1 1588653965,2020-05-05 06:46,71.70,942.95,1014.75,596,5.23,0.54,-84,1 1588654152,2020-05-05 06:49,71.78,942.87,1014.68,596,5.26,0.59,-86,1 1588654213,2020-05-05 06:50,71.64,942.89,1014.69,596,5.29,0.59,-85,1 1588654274,2020-05-05 06:51,71.71,942.91,1014.72,596,5.30,0.61,-85,1 1588654335,2020-05-05 06:52,70.97,942.90,1014.71,596,5.34,0.51,-85,1 1588654396,2020-05-05 06:53,70.83,942.90,1014.70,596,5.32,0.46,-81,1 1588654458,2020-05-05 06:54,71.36,942.88,1014.69,596,5.38,0.62,-85,1 1588654520,2020-05-05 06:55,72.76,942.89,1014.70,596,5.45,0.96,-86,1 1588654582,2020-05-05 06:56,73.89,942.92,1014.72,596,5.51,1.23,-84,1 1588654643,2020-05-05 06:57,73.58,942.92,1014.73,596,5.55,1.21,-85,1 1588654704,2020-05-05 06:58,74.45,942.91,1014.72,596,5.63,1.45,-84,1 1588654768,2020-05-05 06:59,76.38,942.91,1014.72,596,5.71,1.88,-83,1 1588654831,2020-05-05 07:00,76.11,942.90,1014.71,596,5.78,1.90,-82,1 1588654894,2020-05-05 07:01,78.68,942.90,1014.71,596,5.86,2.45,-85,1 1588655271,2020-05-05 07:07,77.26,942.92,1014.73,596,6.27,2.59,-83,1 1588655334,2020-05-05 07:08,76.57,942.77,1014.58,596,6.34,2.53,-83,1 1588655396,2020-05-05 07:09,76.48,942.90,1014.70,596,6.40,2.57,-85,1 1588655458,2020-05-05 07:10,77.08,942.87,1014.68,596,6.48,2.76,-84,1 1588655519,2020-05-05 07:11,77.70,942.91,1014.72,596,6.55,2.94,-83,1 1588655580,2020-05-05 07:13,77.24,942.85,1014.66,596,6.62,2.92,-85,1 1588655643,2020-05-05 07:14,76.80,942.85,1014.66,596,6.67,2.89,-84,1 1588655704,2020-05-05 07:15,78.21,942.84,1014.64,596,6.74,3.22,-84,1 1588655765,2020-05-05 07:16,77.39,942.84,1014.65,596,6.78,3.11,-84,1 1588655826,2020-05-05 07:17,78.32,942.86,1014.67,596,6.86,3.35,-84,1 1588655889,2020-05-05 07:18,77.30,942.79,1014.60,596,6.91,3.22,-84,1 1588656017,2020-05-05 07:20,76.94,942.82,1014.63,596,6.97,3.21,-84,1 1588656079,2020-05-05 07:21,76.86,942.80,1014.60,596,7.08,3.30,-85,1 1588656140,2020-05-05 07:22,76.23,942.82,1014.62,596,7.13,3.23,-84,1 1588656328,2020-05-05 07:25,75.78,942.77,1014.57,596,7.28,3.30,-84,1 1588656452,2020-05-05 07:27,75.88,942.81,1014.61,596,7.37,3.40,-84,1 1588656641,2020-05-05 07:30,75.91,942.78,1014.59,596,7.52,3.55,-85,1 1588656704,2020-05-05 07:31,76.04,942.81,1014.62,596,7.57,3.63,-86,1 1588657080,2020-05-05 07:38,75.66,942.87,1014.68,596,7.76,3.74,-84,1 1588657267,2020-05-05 07:41,75.25,942.90,1014.70,596,7.84,3.74,-85,1 1588657393,2020-05-05 07:43,74.93,942.95,1014.76,596,7.90,3.74,-86,1 1588657456,2020-05-05 07:44,74.92,942.96,1014.77,596,7.92,3.75,-84,1 1588657832,2020-05-05 07:50,76.64,943.29,1015.10,596,7.70,3.86,-85,1 1588658146,2020-05-05 07:55,77.17,943.39,1015.20,596,7.63,3.89,-84,1 1588658274,2020-05-05 07:57,77.07,943.39,1015.19,596,7.65,3.89,-83,1 1588658398,2020-05-05 07:59,76.26,943.34,1015.15,596,7.70,3.79,-85,1 1588658461,2020-05-05 08:01,76.60,943.37,1015.18,596,7.72,3.87,-85,1 1588658525,2020-05-05 08:02,76.02,943.39,1015.20,596,7.76,3.81,-85,1 1588658778,2020-05-05 08:06,75.30,943.34,1015.14,596,7.90,3.81,-83,1 1588658843,2020-05-05 08:07,75.73,943.34,1015.15,596,7.93,3.92,-85,1 1588658904,2020-05-05 08:08,75.33,943.33,1015.14,596,7.95,3.86,-85,1 1588658968,2020-05-05 08:09,75.29,943.33,1015.14,596,7.99,3.89,-83,1 1588660042,2020-05-05 08:27,75.31,943.23,1015.04,596,8.38,4.27,-85,1 1588661746,2020-05-05 08:55,73.96,943.20,1015.01,596,8.99,4.61,-84,1 1588662253,2020-05-05 09:04,73.48,943.32,1015.13,596,9.21,4.72,-85,1 1588662568,2020-05-05 09:09,72.77,943.32,1015.12,596,9.32,4.69,-86,1 1588662943,2020-05-05 09:15,72.60,943.33,1015.14,596,9.40,4.74,-85,1 1588663003,2020-05-05 09:16,72.78,943.31,1015.11,596,9.40,4.77,-84,1 1588663189,2020-05-05 09:19,72.82,943.31,1015.12,596,9.45,4.83,-88,1 1588663250,2020-05-05 09:20,72.79,943.30,1015.11,596,9.46,4.83,-85,1 1588663310,2020-05-05 09:21,73.12,943.30,1015.11,596,9.45,4.89,-85,1 1588663433,2020-05-05 09:23,73.05,943.29,1015.09,596,9.48,4.90,-85,1 1588663493,2020-05-05 09:24,72.97,943.29,1015.10,596,9.48,4.89,-85,1 1588663553,2020-05-05 09:25,72.53,943.32,1015.13,596,9.49,4.81,-84,1 1588663613,2020-05-05 09:26,72.60,943.33,1015.14,596,9.52,4.85,-84,1 1588663673,2020-05-05 09:27,72.52,943.36,1015.17,596,9.51,4.83,-85,1 1588663733,2020-05-05 09:28,72.60,943.35,1015.16,596,9.52,4.85,-86,1 1588663793,2020-05-05 09:29,72.67,943.37,1015.17,596,9.51,4.86,-84,1 1588663853,2020-05-05 09:30,72.06,943.42,1015.23,596,9.51,4.73,-85,1 1588663913,2020-05-05 09:31,72.18,943.41,1015.21,596,9.53,4.78,-83,1 1588664099,2020-05-05 09:34,71.84,943.39,1015.20,596,9.56,4.74,-85,1 1588664159,2020-05-05 09:35,71.79,943.41,1015.21,596,9.56,4.73,-85,1 1588664282,2020-05-05 09:38,72.07,943.36,1015.17,596,9.54,4.76,-84,1 1588664405,2020-05-05 09:40,72.00,943.35,1015.16,596,9.57,4.78,-84,1 1588664465,2020-05-05 09:41,72.09,943.37,1015.18,596,9.53,4.76,-85,1 1588664525,2020-05-05 09:42,71.95,943.38,1015.19,596,9.55,4.75,-85,1 1588664586,2020-05-05 09:43,72.52,943.39,1015.20,596,9.52,4.83,-86,1 1588664709,2020-05-05 09:45,72.22,943.40,1015.20,596,9.51,4.77,-86,1 1588664769,2020-05-05 09:46,72.06,943.42,1015.23,596,9.50,4.72,-85,1 1588664829,2020-05-05 09:47,71.76,943.42,1015.23,596,9.50,4.67,-85,1 1588664889,2020-05-05 09:48,71.80,943.42,1015.23,596,9.48,4.65,-85,1 1588664949,2020-05-05 09:49,73.09,943.39,1015.19,596,9.42,4.85,-85,1 1588665009,2020-05-05 09:50,72.41,943.43,1015.24,596,9.45,4.75,-86,1 1588665069,2020-05-05 09:51,72.72,943.42,1015.23,596,9.40,4.76,-87,1 1588665129,2020-05-05 09:52,72.53,943.36,1015.17,596,9.42,4.74,-85,1 1588665252,2020-05-05 09:54,72.24,943.38,1015.19,596,9.45,4.71,-84,1 1588665312,2020-05-05 09:55,72.34,943.36,1015.17,596,9.46,4.74,-85,1 1588665372,2020-05-05 09:56,72.11,943.36,1015.17,596,9.48,4.71,-86,1 1588665432,2020-05-05 09:57,72.94,943.35,1015.16,596,9.48,4.88,-85,1 1588665555,2020-05-05 09:59,72.68,943.38,1015.19,596,9.52,4.87,-86,1 1588665615,2020-05-05 10:00,72.63,943.40,1015.21,596,9.54,4.88,-84,1 1588665675,2020-05-05 10:01,72.54,943.44,1015.25,596,9.54,4.86,-85,1 1588665735,2020-05-05 10:02,72.72,943.44,1015.25,596,9.56,4.91,-85,1 1588665858,2020-05-05 10:04,72.99,943.44,1015.24,596,9.59,4.99,-85,1 1588665918,2020-05-05 10:05,72.45,943.46,1015.27,596,9.59,4.89,-86,1 1588665978,2020-05-05 10:06,72.38,943.44,1015.25,596,9.60,4.88,-86,1 1588666039,2020-05-05 10:07,72.33,943.43,1015.23,596,9.59,4.86,-85,1 1588666162,2020-05-05 10:09,72.18,943.42,1015.23,596,9.60,4.84,-86,1 1588666222,2020-05-05 10:10,72.53,943.41,1015.22,596,9.59,4.90,-85,1 1588666282,2020-05-05 10:11,72.21,943.41,1015.22,596,9.58,4.83,-85,1 1588666342,2020-05-05 10:12,72.14,943.40,1015.20,596,9.55,4.79,-85,1 1588666402,2020-05-05 10:13,72.43,943.41,1015.21,596,9.54,4.84,-85,1 1588666462,2020-05-05 10:14,72.45,943.41,1015.21,596,9.53,4.83,-85,1 1588666522,2020-05-05 10:15,73.96,943.40,1015.21,596,9.45,5.05,-85,1 1588666582,2020-05-05 10:16,73.33,943.39,1015.20,596,9.49,4.97,-83,1 1588666642,2020-05-05 10:17,73.06,943.40,1015.20,596,9.49,4.91,-85,1 1588666702,2020-05-05 10:18,74.46,943.24,1015.05,596,9.51,5.20,-86,1 1588666762,2020-05-05 10:19,73.34,943.38,1015.18,596,9.54,5.02,-85,1 1588666822,2020-05-05 10:20,72.92,943.36,1015.17,596,9.53,4.92,-86,1 1588666882,2020-05-05 10:21,73.12,943.36,1015.16,596,9.52,4.95,-85,1 1588666942,2020-05-05 10:22,73.17,943.36,1015.17,596,9.49,4.93,-85,1 1588667002,2020-05-05 10:23,71.91,943.32,1015.13,596,9.41,4.61,-86,1 1588667062,2020-05-05 10:24,71.83,943.35,1015.16,596,9.34,4.53,-84,1 1588667122,2020-05-05 10:25,71.94,943.36,1015.17,596,9.29,4.50,-86,1 1588667182,2020-05-05 10:26,71.93,943.44,1015.24,596,9.25,4.46,-84,1 1588667305,2020-05-05 10:28,71.76,943.39,1015.19,596,9.14,4.32,-85,1 1588667365,2020-05-05 10:29,72.41,943.39,1015.19,596,9.12,4.43,-84,1 1588667426,2020-05-05 10:30,72.61,943.38,1015.19,596,9.05,4.40,-85,1 1588667486,2020-05-05 10:31,73.03,943.37,1015.18,596,9.04,4.47,-85,1 1588667546,2020-05-05 10:32,72.94,943.36,1015.17,596,9.03,4.44,-84,1 1588667606,2020-05-05 10:33,73.31,943.38,1015.19,596,8.98,4.47,-84,1 1588667666,2020-05-05 10:34,73.23,943.26,1015.07,596,8.97,4.44,-85,1 1588667978,2020-05-05 10:39,73.22,943.45,1015.26,596,8.85,4.33,-83,1 1588668038,2020-05-05 10:40,73.32,943.39,1015.20,596,8.83,4.33,-84,1 1588668098,2020-05-05 10:41,73.89,943.47,1015.28,596,8.80,4.41,-86,1 1588668158,2020-05-05 10:42,73.92,943.46,1015.27,596,8.78,4.39,-85,1 1588668281,2020-05-05 10:44,74.92,943.47,1015.28,596,8.74,4.55,-85,1 1588668341,2020-05-05 10:45,74.45,943.51,1015.32,596,8.75,4.47,-83,1 1588668401,2020-05-05 10:46,74.30,943.52,1015.33,596,8.71,4.40,-84,1 1588668590,2020-05-05 10:49,73.71,943.48,1015.29,596,8.60,4.18,-83,1 1588669028,2020-05-05 10:57,73.53,943.55,1015.36,596,8.52,4.07,-85,1 1588669217,2020-05-05 11:00,75.73,943.48,1015.28,596,8.47,4.44,-84,1 1588669467,2020-05-05 11:04,75.10,943.48,1015.29,596,8.38,4.23,-85,1 1588671422,2020-05-05 11:37,75.25,943.72,1015.53,596,7.91,3.81,-84,1 1588671740,2020-05-05 11:42,74.81,943.69,1015.50,596,7.75,3.57,-86,1 1588673127,2020-05-05 12:05,75.96,943.77,1015.58,596,7.45,3.50,-86,1 1588673381,2020-05-05 12:09,76.05,943.82,1015.63,596,7.44,3.50,-85,1 1588673571,2020-05-05 12:12,75.71,943.68,1015.49,596,7.46,3.46,-86,1 1588674328,2020-05-05 12:25,76.30,943.44,1015.25,596,7.59,3.69,-85,1 1588674520,2020-05-05 12:28,75.62,943.56,1015.37,596,7.63,3.60,-85,1 1588674644,2020-05-05 12:30,75.12,943.60,1015.41,596,7.68,3.56,-84,1 1588674710,2020-05-05 12:31,75.55,943.59,1015.40,596,7.68,3.64,-84,1 1588674900,2020-05-05 12:35,75.07,943.60,1015.41,596,7.74,3.61,-83,1 1588675342,2020-05-05 12:42,75.35,943.50,1015.31,596,7.86,3.78,-85,1 1588675596,2020-05-05 12:46,74.79,943.48,1015.29,596,7.84,3.65,-84,1 1588676479,2020-05-05 13:01,74.70,943.45,1015.26,596,7.87,3.66,-85,1 1588676543,2020-05-05 13:02,74.94,943.45,1015.26,596,7.80,3.64,-82,1 1588677931,2020-05-05 13:25,75.39,943.80,1015.61,596,7.49,3.43,-84,1 1588678123,2020-05-05 13:28,74.58,943.83,1015.63,596,7.30,3.09,-85,1 1588678252,2020-05-05 13:30,74.91,943.68,1015.49,596,7.19,3.05,-84,1 1588678376,2020-05-05 13:32,75.24,943.76,1015.57,596,7.15,3.07,-84,1 1588678437,2020-05-05 13:33,75.75,943.70,1015.50,596,7.14,3.16,-86,1 1588678881,2020-05-05 13:41,76.40,943.86,1015.67,596,7.04,3.18,-84,1 1588679134,2020-05-05 13:45,74.15,943.92,1015.73,596,6.93,2.65,-86,1 1588679576,2020-05-05 13:52,74.01,943.92,1015.73,596,6.71,2.41,-85,1 1588679640,2020-05-05 13:54,75.35,943.90,1015.70,596,6.77,2.72,-85,1 1588679704,2020-05-05 13:55,74.93,943.92,1015.73,596,6.73,2.60,-82,1 1588679766,2020-05-05 13:56,75.10,943.94,1015.75,596,6.70,2.61,-84,1 1588679829,2020-05-05 13:57,74.81,943.90,1015.71,596,6.69,2.54,-85,1 1588679890,2020-05-05 13:58,75.24,943.97,1015.77,596,6.69,2.62,-85,1 1588680015,2020-05-05 14:00,73.41,943.98,1015.78,596,6.62,2.21,-86,1 1588680076,2020-05-05 14:01,73.44,943.86,1015.67,596,6.62,2.21,-85,1 1588680138,2020-05-05 14:02,73.91,943.88,1015.69,596,6.64,2.32,-85,1 1588680200,2020-05-05 14:03,74.51,943.87,1015.68,596,6.62,2.42,-84,1 1588680262,2020-05-05 14:04,74.27,944.07,1015.87,596,6.59,2.34,-84,1 1588680389,2020-05-05 14:06,73.98,943.88,1015.69,596,6.55,2.25,-84,1 1588680455,2020-05-05 14:07,74.06,943.72,1015.52,596,6.58,2.29,-84,1 1588680516,2020-05-05 14:08,74.37,943.87,1015.68,596,6.57,2.34,-85,1 1588680643,2020-05-05 14:10,73.62,943.68,1015.49,596,6.61,2.24,-86,1 1588680709,2020-05-05 14:11,73.51,943.74,1015.55,596,6.58,2.19,-84,1 1588680775,2020-05-05 14:12,74.14,943.71,1015.52,596,6.60,2.33,-85,1 1588680841,2020-05-05 14:14,74.01,943.99,1015.79,596,6.61,2.31,-86,1 1588680970,2020-05-05 14:16,73.85,943.73,1015.54,596,6.62,2.29,-85,1 1588681034,2020-05-05 14:17,73.62,943.82,1015.63,596,6.58,2.21,-85,1 1588681158,2020-05-05 14:19,74.19,943.73,1015.53,596,6.57,2.31,-83,1 1588681219,2020-05-05 14:20,74.46,943.70,1015.51,596,6.59,2.38,-84,1 1588681280,2020-05-05 14:21,74.32,943.76,1015.57,596,6.56,2.32,-84,1 1588681467,2020-05-05 14:24,74.69,943.79,1015.59,596,6.56,2.39,-85,1 1588681530,2020-05-05 14:25,73.75,943.86,1015.67,596,6.55,2.21,-84,1 1588681592,2020-05-05 14:26,74.13,943.64,1015.45,596,6.55,2.28,-84,1 1588681654,2020-05-05 14:27,74.54,943.64,1015.45,596,6.60,2.40,-84,1 1588681716,2020-05-05 14:28,74.84,943.67,1015.48,596,6.62,2.48,-85,1 1588681777,2020-05-05 14:29,74.25,943.62,1015.43,596,6.58,2.33,-84,1 1588681839,2020-05-05 14:30,73.80,943.63,1015.44,596,6.57,2.24,-84,1 1588681963,2020-05-05 14:32,74.76,943.72,1015.53,596,6.64,2.49,-85,1 1588682026,2020-05-05 14:33,74.43,943.65,1015.46,596,6.66,2.44,-86,1 1588682087,2020-05-05 14:34,74.76,943.72,1015.53,596,6.72,2.56,-86,1 1588682150,2020-05-05 14:35,74.44,943.73,1015.54,596,6.71,2.49,-85,1 1588682274,2020-05-05 14:37,74.05,943.71,1015.52,596,6.70,2.41,-85,1 1588682338,2020-05-05 14:38,74.30,943.63,1015.44,596,6.73,2.49,-85,1 1588682402,2020-05-05 14:40,74.50,943.72,1015.52,596,6.74,2.53,-85,1 1588682466,2020-05-05 14:41,74.08,943.67,1015.48,596,6.73,2.44,-84,1 1588682528,2020-05-05 14:42,74.35,943.70,1015.51,596,6.73,2.50,-86,1 1588682843,2020-05-05 14:47,75.71,943.44,1015.25,596,7.00,3.01,-85,1 1588682904,2020-05-05 14:48,74.81,943.48,1015.29,596,7.02,2.86,-83,1 1588683157,2020-05-05 14:52,74.89,943.64,1015.45,596,7.25,3.10,-84,1 1588683219,2020-05-05 14:53,74.30,943.49,1015.30,596,7.26,3.00,-85,1 1588683283,2020-05-05 14:54,73.37,943.54,1015.35,596,7.30,2.86,-85,1 1588683407,2020-05-05 14:56,73.08,943.55,1015.36,596,7.36,2.86,-83,1 1588683471,2020-05-05 14:57,72.45,943.61,1015.42,596,7.32,2.70,-86,1 1588683533,2020-05-05 14:58,72.80,943.64,1015.44,596,7.39,2.84,-84,1 1588683598,2020-05-05 14:59,72.67,943.62,1015.43,596,7.40,2.82,-85,1 1588683722,2020-05-05 15:02,72.68,943.71,1015.52,596,7.43,2.85,-85,1 1588683786,2020-05-05 15:03,72.86,943.60,1015.40,596,7.44,2.90,-85,1 1588683915,2020-05-05 15:05,72.54,943.46,1015.27,596,7.57,2.96,-84,1 1588684105,2020-05-05 15:08,72.83,943.57,1015.37,596,7.72,3.16,-85,1 1588686625,2020-05-05 15:50,67.85,943.32,1015.13,596,8.69,3.09,-85,1 1588686878,2020-05-05 15:54,67.21,943.25,1015.05,596,9.08,3.33,-83,1 1588686941,2020-05-05 15:55,67.44,943.25,1015.06,596,9.16,3.45,-84,1 1588687127,2020-05-05 15:58,66.62,943.29,1015.10,596,9.34,3.45,-85,1 1588687190,2020-05-05 15:59,65.99,943.23,1015.03,596,9.38,3.36,-84,1 1588687442,2020-05-05 16:04,65.37,943.33,1015.13,596,9.23,3.08,-86,1 1588687565,2020-05-05 16:06,65.93,943.27,1015.07,596,9.19,3.16,-85,1 1588687751,2020-05-05 16:09,64.97,943.25,1015.06,596,9.13,2.90,-85,1 1588687874,2020-05-05 16:11,65.88,943.26,1015.06,596,9.11,3.08,-85,1 1588687934,2020-05-05 16:12,65.88,943.35,1015.16,596,9.10,3.06,-84,1 1588688057,2020-05-05 16:14,64.79,943.22,1015.03,596,9.15,2.88,-85,1 1588688180,2020-05-05 16:16,65.32,943.21,1015.02,596,9.33,3.16,-84,1 1588688240,2020-05-05 16:17,64.52,943.17,1014.98,596,9.43,3.08,-84,1 1588688301,2020-05-05 16:18,65.09,943.19,1014.99,596,9.52,3.30,-84,1 1588688361,2020-05-05 16:19,63.64,943.18,1014.99,596,9.58,3.03,-85,1 1588688421,2020-05-05 16:20,63.46,943.16,1014.97,596,9.71,3.12,-85,1 1588688481,2020-05-05 16:21,64.34,943.19,1015.00,596,9.83,3.43,-85,1 1588688541,2020-05-05 16:22,63.24,943.12,1014.93,596,9.94,3.29,-85,1 1588688601,2020-05-05 16:23,64.18,943.23,1015.04,596,10.07,3.62,-86,1 1588688661,2020-05-05 16:24,63.56,943.17,1014.98,596,10.16,3.57,-86,1 1588688721,2020-05-05 16:25,63.77,943.10,1014.91,596,10.29,3.74,-86,1 1588688781,2020-05-05 16:26,63.40,943.12,1014.92,596,10.43,3.79,-85,1 1588688841,2020-05-05 16:27,62.94,943.18,1014.99,596,10.55,3.80,-87,1 1588688901,2020-05-05 16:28,61.12,943.14,1014.94,596,10.60,3.43,-86,1 1588688961,2020-05-05 16:29,60.90,943.17,1014.98,596,10.73,3.50,-86,1 1588689021,2020-05-05 16:30,61.11,943.02,1014.83,596,10.86,3.67,-85,1 1588689084,2020-05-05 16:31,59.31,943.18,1014.98,596,10.88,3.27,-87,1 1588689144,2020-05-05 16:32,57.80,943.29,1015.09,596,10.90,2.92,-85,1 1588689204,2020-05-05 16:33,55.92,943.34,1015.15,596,11.01,2.56,-87,1 1588689264,2020-05-05 16:34,56.90,943.12,1014.92,596,11.05,2.84,-87,1 1588689324,2020-05-05 16:35,55.38,943.06,1014.87,596,10.88,2.30,-87,1 1588689384,2020-05-05 16:36,57.23,943.17,1014.98,596,11.00,2.88,-87,1 1588689444,2020-05-05 16:37,57.23,943.16,1014.97,596,10.95,2.83,-86,1 1588689504,2020-05-05 16:38,56.82,943.13,1014.93,596,10.87,2.65,-85,1 1588689564,2020-05-05 16:39,56.75,943.11,1014.92,596,10.84,2.61,-86,1 1588689624,2020-05-05 16:40,57.65,943.15,1014.96,596,10.83,2.82,-86,1 1588689684,2020-05-05 16:41,57.65,943.19,1015.00,596,10.80,2.79,-87,1 1588689744,2020-05-05 16:42,57.87,943.12,1014.93,596,10.75,2.80,-87,1 1588689804,2020-05-05 16:43,57.71,943.22,1015.03,596,10.74,2.75,-85,1 1588689864,2020-05-05 16:44,58.11,943.10,1014.91,596,10.68,2.79,-86,1 1588689924,2020-05-05 16:45,58.75,943.11,1014.92,596,10.60,2.87,-85,1 1588689984,2020-05-05 16:46,57.29,943.12,1014.93,596,10.47,2.39,-87,1 1588690044,2020-05-05 16:47,56.95,943.16,1014.97,596,10.43,2.27,-88,1 1588690104,2020-05-05 16:48,57.29,943.14,1014.95,596,10.54,2.46,-85,1 1588690165,2020-05-05 16:49,58.07,943.11,1014.92,596,10.55,2.66,-86,1 1588690225,2020-05-05 16:50,58.25,943.12,1014.93,596,10.56,2.71,-88,1 1588690285,2020-05-05 16:51,56.62,943.09,1014.90,596,10.66,2.41,-87,1 1588690345,2020-05-05 16:52,55.06,943.28,1015.09,596,10.70,2.05,-87,1 1588690405,2020-05-05 16:53,55.33,943.19,1015.00,596,10.76,2.18,-88,1 1588690465,2020-05-05 16:54,54.13,943.23,1015.04,596,10.79,1.90,-86,1 1588690525,2020-05-05 16:55,52.86,943.18,1014.98,596,10.85,1.62,-86,1 1588690585,2020-05-05 16:56,53.19,943.09,1014.90,596,10.89,1.75,-85,1 1588690645,2020-05-05 16:57,53.38,943.11,1014.92,596,10.95,1.85,-86,1 1588690705,2020-05-05 16:58,53.19,943.24,1015.05,596,10.96,1.81,-86,1 1588690765,2020-05-05 16:59,51.28,943.19,1014.99,596,10.99,1.33,-86,1 1588690825,2020-05-05 17:00,51.51,943.12,1014.93,596,11.11,1.50,-87,1 1588690885,2020-05-05 17:01,50.95,943.59,1015.39,596,11.14,1.38,-86,1 1588690945,2020-05-05 17:02,50.98,943.15,1014.96,596,11.20,1.44,-87,1 1588691005,2020-05-05 17:03,50.77,943.15,1014.95,596,11.33,1.50,-86,1 1588691065,2020-05-05 17:04,49.70,943.21,1015.02,596,11.41,1.28,-88,1 1588691125,2020-05-05 17:05,49.71,943.25,1015.06,596,11.48,1.35,-86,1 1588691185,2020-05-05 17:06,48.59,943.24,1015.05,596,11.37,0.93,-88,1 1588691245,2020-05-05 17:07,48.07,943.32,1015.13,596,11.47,0.87,-87,1 1588691305,2020-05-05 17:08,47.97,943.42,1015.23,596,11.50,0.87,-88,1 1588691365,2020-05-05 17:09,49.21,943.12,1014.92,596,11.59,1.31,-87,1 1588691426,2020-05-05 17:10,48.39,943.30,1015.10,596,11.60,1.08,-87,1 1588691486,2020-05-05 17:11,47.59,943.21,1015.02,596,11.44,0.70,-86,1 1588691546,2020-05-05 17:12,47.03,943.25,1015.06,596,11.48,0.58,-87,1 1588691606,2020-05-05 17:13,46.44,943.47,1015.28,596,11.47,0.39,-88,1 1588691667,2020-05-05 17:14,46.54,943.40,1015.21,596,11.48,0.43,-87,1 1588691727,2020-05-05 17:15,47.52,943.29,1015.10,596,11.63,0.86,-88,1 1588691787,2020-05-05 17:16,47.76,943.40,1015.21,596,11.71,1.00,-88,1 1588691847,2020-05-05 17:17,46.17,943.38,1015.19,596,11.71,0.53,-87,1 1588691907,2020-05-05 17:18,45.89,943.49,1015.30,596,11.67,0.41,-87,1 1588691967,2020-05-05 17:19,45.64,943.44,1015.24,596,11.69,0.35,-87,1 1588692027,2020-05-05 17:20,45.62,943.45,1015.26,596,11.70,0.36,-85,1 1588692087,2020-05-05 17:21,45.90,943.24,1015.05,596,11.80,0.53,-87,1 1588692147,2020-05-05 17:22,46.00,943.25,1015.05,596,11.91,0.67,-85,1 1588692207,2020-05-05 17:23,46.28,943.20,1015.01,596,12.00,0.83,-86,1 1588692267,2020-05-05 17:24,45.25,943.21,1015.01,596,12.07,0.58,-85,1 1588692327,2020-05-05 17:25,45.54,943.17,1014.97,596,12.24,0.83,-86,1 1588692387,2020-05-05 17:26,45.76,943.18,1014.98,596,12.38,1.02,-89,1 1588692447,2020-05-05 17:27,45.57,943.17,1014.98,596,12.50,1.07,-89,1 1588692507,2020-05-05 17:28,46.10,943.20,1015.01,596,12.58,1.31,-87,1 1588692567,2020-05-05 17:29,45.37,943.11,1014.92,596,12.67,1.17,-85,1 1588692627,2020-05-05 17:30,45.64,943.14,1014.95,596,12.83,1.40,-89,1 1588692687,2020-05-05 17:31,45.03,943.10,1014.91,596,12.95,1.32,-85,1 1588692747,2020-05-05 17:32,44.69,943.14,1014.95,596,13.06,1.31,-87,1 1588692807,2020-05-05 17:33,43.62,943.14,1014.95,596,13.03,0.95,-85,1 1588692867,2020-05-05 17:34,45.15,943.18,1014.99,596,13.03,1.43,-88,1 1588692927,2020-05-05 17:35,44.86,943.09,1014.90,596,12.87,1.19,-87,1 1588692987,2020-05-05 17:36,44.69,943.09,1014.89,596,12.79,1.07,-88,1 1588693047,2020-05-05 17:37,44.49,943.08,1014.89,596,12.81,1.02,-86,1 1588693107,2020-05-05 17:38,43.87,943.12,1014.93,596,12.67,0.70,-86,1 1588693167,2020-05-05 17:39,44.20,943.07,1014.87,596,12.69,0.82,-87,1 1588693228,2020-05-05 17:40,45.01,943.08,1014.89,596,12.73,1.11,-86,1 1588693288,2020-05-05 17:41,44.57,943.07,1014.88,596,12.76,1.00,-86,1 1588693348,2020-05-05 17:42,44.72,943.06,1014.86,596,12.76,1.05,-84,1 1588693408,2020-05-05 17:43,44.95,943.07,1014.88,596,12.86,1.21,-88,1 1588693468,2020-05-05 17:44,45.46,943.03,1014.84,596,12.91,1.41,-89,1 1588693528,2020-05-05 17:45,44.18,942.99,1014.79,596,12.89,1.00,-88,1 1588693588,2020-05-05 17:46,44.90,943.00,1014.81,596,12.88,1.21,-87,1 1588693648,2020-05-05 17:47,46.22,943.03,1014.83,596,12.97,1.70,-87,1 1588693708,2020-05-05 17:48,44.81,942.98,1014.79,596,12.93,1.23,-87,1 1588693768,2020-05-05 17:49,44.59,943.11,1014.92,596,12.79,1.03,-87,1 1588693828,2020-05-05 17:50,44.95,943.04,1014.85,596,12.70,1.07,-87,1 1588693888,2020-05-05 17:51,45.63,943.10,1014.91,596,12.66,1.24,-86,1 1588693948,2020-05-05 17:52,45.67,943.13,1014.94,596,12.46,1.07,-87,1 1588694008,2020-05-05 17:53,45.02,943.07,1014.88,596,12.36,0.78,-84,1 1588694068,2020-05-05 17:54,45.49,943.05,1014.86,596,12.25,0.82,-86,1 1588694128,2020-05-05 17:55,44.39,943.06,1014.87,596,12.24,0.47,-86,1 1588694188,2020-05-05 17:56,45.11,943.06,1014.86,596,12.26,0.71,-86,1 1588694248,2020-05-05 17:57,45.64,943.07,1014.87,596,12.16,0.79,-87,1 1588694308,2020-05-05 17:58,45.75,943.10,1014.91,596,12.15,0.81,-87,1 1588694368,2020-05-05 17:59,46.29,943.11,1014.92,596,12.04,0.87,-87,1 1588694428,2020-05-05 18:00,45.83,943.17,1014.98,596,12.00,0.70,-86,1 1588694488,2020-05-05 18:01,45.61,943.17,1014.98,596,11.85,0.49,-88,1 1588694548,2020-05-05 18:02,46.17,943.07,1014.88,596,12.00,0.80,-85,1 1588694608,2020-05-05 18:03,46.45,943.09,1014.90,596,12.00,0.88,-87,1 1588694668,2020-05-05 18:04,46.75,943.16,1014.96,596,11.94,0.92,-87,1 1588694728,2020-05-05 18:05,46.51,943.16,1014.97,596,12.05,0.94,-87,1 1588694788,2020-05-05 18:06,46.08,943.14,1014.95,596,12.04,0.81,-88,1 1588694849,2020-05-05 18:07,45.27,943.07,1014.87,596,12.04,0.56,-86,1 1588694909,2020-05-05 18:08,45.61,943.08,1014.88,596,11.98,0.61,-89,1 1588694969,2020-05-05 18:09,43.78,943.02,1014.82,596,11.86,-0.06,-87,1 1588695029,2020-05-05 18:10,43.96,943.02,1014.83,596,11.96,0.08,-87,1 1588695089,2020-05-05 18:11,44.68,943.02,1014.83,596,12.13,0.46,-87,1 1588695149,2020-05-05 18:12,44.21,943.01,1014.81,596,11.95,0.15,-86,1 1588695209,2020-05-05 18:13,43.35,942.94,1014.75,596,11.89,-0.17,-86,1 1588695269,2020-05-05 18:14,44.33,943.01,1014.82,596,11.89,0.13,-86,1 1588695329,2020-05-05 18:15,43.18,942.96,1014.76,596,11.95,-0.17,-87,1 1588695389,2020-05-05 18:16,44.24,943.09,1014.90,596,12.02,0.23,-87,1 1588695449,2020-05-05 18:17,44.40,942.97,1014.77,596,12.07,0.32,-87,1 1588695509,2020-05-05 18:18,43.12,943.07,1014.88,596,12.09,-0.07,-87,1 1588695569,2020-05-05 18:19,43.91,943.03,1014.84,596,12.21,0.29,-84,1 1588695629,2020-05-05 18:20,43.68,943.09,1014.89,596,12.29,0.30,-85,1 1588695689,2020-05-05 18:21,43.45,943.05,1014.86,596,12.32,0.25,-87,1 1588695749,2020-05-05 18:22,43.53,943.13,1014.94,596,12.36,0.31,-86,1 1588695809,2020-05-05 18:23,43.60,943.14,1014.95,596,12.45,0.42,-85,1 1588695869,2020-05-05 18:24,42.97,943.01,1014.82,596,12.37,0.14,-84,1 1588695929,2020-05-05 18:25,43.46,943.06,1014.87,596,12.38,0.31,-85,1 1588695989,2020-05-05 18:26,43.60,943.05,1014.86,596,12.43,0.40,-85,1 1588696049,2020-05-05 18:27,43.59,943.06,1014.87,596,12.47,0.43,-87,1 1588696109,2020-05-05 18:28,43.34,943.03,1014.83,596,12.45,0.33,-85,1 1588696169,2020-05-05 18:29,43.48,943.13,1014.93,596,12.42,0.35,-86,1 1588696229,2020-05-05 18:30,42.69,943.10,1014.90,596,12.32,0.01,-87,1 1588696289,2020-05-05 18:31,42.83,943.04,1014.85,596,12.25,-0.01,-88,1 1588696349,2020-05-05 18:32,43.54,943.14,1014.95,596,12.36,0.31,-86,1 1588696410,2020-05-05 18:33,42.38,943.21,1015.02,596,12.38,-0.04,-85,1 1588696470,2020-05-05 18:34,42.83,943.13,1014.94,596,12.36,0.09,-86,1 1588696530,2020-05-05 18:35,42.52,943.11,1014.92,596,12.34,-0.03,-85,1 1588696590,2020-05-05 18:36,42.68,943.13,1014.94,596,12.25,-0.06,-84,1 1588696650,2020-05-05 18:37,43.14,943.12,1014.92,596,12.15,-0.00,-85,1 1588696710,2020-05-05 18:38,42.97,943.22,1015.02,596,12.13,-0.08,-84,1 1588696770,2020-05-05 18:39,42.51,943.16,1014.97,596,12.00,-0.34,-87,1 1588696830,2020-05-05 18:40,43.11,943.30,1015.11,596,11.81,-0.32,-85,1 1588696890,2020-05-05 18:41,42.93,943.24,1015.05,596,11.94,-0.26,-87,1 1588696950,2020-05-05 18:42,43.42,943.28,1015.09,596,11.92,-0.12,-87,1 1588697010,2020-05-05 18:43,43.30,943.27,1015.08,596,12.01,-0.08,-87,1 1588697070,2020-05-05 18:44,42.70,943.29,1015.10,596,12.00,-0.28,-86,1 1588697130,2020-05-05 18:45,42.93,943.26,1015.07,596,12.07,-0.14,-85,1 1588697190,2020-05-05 18:46,43.35,943.34,1015.14,596,12.16,0.07,-86,1 1588697250,2020-05-05 18:47,43.17,943.28,1015.09,596,12.23,0.08,-84,1 1588697310,2020-05-05 18:48,43.13,943.27,1015.08,596,12.28,0.11,-85,1 1588697370,2020-05-05 18:49,42.46,943.27,1015.07,596,12.24,-0.14,-87,1 1588697430,2020-05-05 18:50,42.10,943.35,1015.16,596,12.19,-0.30,-87,1 1588697490,2020-05-05 18:51,41.91,943.26,1015.06,596,12.17,-0.38,-87,1 1588697550,2020-05-05 18:52,42.14,943.40,1015.21,596,12.27,-0.22,-86,1 1588697610,2020-05-05 18:53,42.60,943.32,1015.13,596,12.33,-0.01,-87,1 1588697670,2020-05-05 18:54,41.97,943.32,1015.13,596,12.27,-0.27,-85,1 1588697730,2020-05-05 18:55,41.40,943.33,1015.14,596,12.24,-0.49,-86,1 1588697790,2020-05-05 18:56,42.39,943.39,1015.20,596,12.23,-0.17,-87,1 1588697850,2020-05-05 18:57,42.13,943.34,1015.15,596,12.24,-0.25,-87,1 1588697910,2020-05-05 18:58,42.00,943.35,1015.16,596,12.24,-0.29,-85,1 1588697971,2020-05-05 18:59,42.25,943.34,1015.14,596,12.20,-0.25,-86,1 1588698031,2020-05-05 19:00,41.54,943.33,1015.14,596,12.10,-0.57,-86,1 1588698091,2020-05-05 19:01,41.91,943.32,1015.12,596,12.10,-0.45,-87,1 1588698151,2020-05-05 19:02,42.02,943.36,1015.16,596,12.00,-0.50,-87,1 1588698211,2020-05-05 19:03,42.29,943.35,1015.16,596,11.94,-0.47,-84,1 1588698271,2020-05-05 19:04,42.68,943.31,1015.11,596,11.91,-0.37,-85,1 1588698331,2020-05-05 19:05,42.04,943.29,1015.09,596,11.70,-0.77,-86,1 1588698391,2020-05-05 19:06,42.22,943.39,1015.20,596,11.74,-0.67,-85,1 1588698451,2020-05-05 19:07,43.04,943.32,1015.13,596,11.65,-0.49,-88,1 1588698511,2020-05-05 19:08,42.50,943.36,1015.16,596,11.65,-0.66,-86,1 1588698571,2020-05-05 19:09,42.68,943.34,1015.14,596,11.51,-0.73,-86,1 1588698631,2020-05-05 19:10,42.58,943.43,1015.24,596,11.47,-0.80,-86,1 1588698691,2020-05-05 19:11,43.23,943.38,1015.18,596,11.42,-0.64,-87,1 1588698751,2020-05-05 19:12,43.27,943.36,1015.17,596,11.34,-0.70,-87,1 1588698811,2020-05-05 19:13,43.69,943.35,1015.16,596,11.33,-0.57,-85,1 1588698871,2020-05-05 19:14,43.94,943.42,1015.23,596,11.25,-0.57,-87,1 1588698931,2020-05-05 19:15,44.17,943.39,1015.20,596,11.19,-0.55,-85,1 1588698991,2020-05-05 19:16,44.54,943.45,1015.26,596,11.05,-0.57,-86,1 1588699051,2020-05-05 19:17,44.36,943.43,1015.24,596,11.00,-0.67,-85,1 1588699111,2020-05-05 19:18,45.46,943.48,1015.29,596,10.76,-0.55,-86,1 1588699171,2020-05-05 19:19,45.34,943.42,1015.23,596,10.75,-0.60,-87,1 1588699231,2020-05-05 19:20,45.08,943.42,1015.22,596,10.70,-0.72,-85,1 1588699291,2020-05-05 19:21,45.77,943.47,1015.28,596,10.60,-0.60,-86,1 1588699351,2020-05-05 19:22,45.88,943.46,1015.27,596,10.40,-0.75,-84,1 1588699412,2020-05-05 19:23,46.14,943.48,1015.29,596,10.30,-0.77,-87,1 1588699472,2020-05-05 19:24,46.28,943.47,1015.28,596,10.20,-0.82,-85,1 1588699532,2020-05-05 19:25,46.90,943.54,1015.35,596,10.13,-0.70,-85,1 1588699592,2020-05-05 19:26,47.16,943.47,1015.27,596,9.97,-0.77,-85,1 1588699652,2020-05-05 19:27,47.41,943.47,1015.28,596,9.92,-0.74,-86,1 1588699712,2020-05-05 19:28,47.18,943.43,1015.24,596,9.95,-0.78,-85,1 1588699772,2020-05-05 19:29,47.50,943.39,1015.19,596,9.90,-0.73,-86,1 1588699832,2020-05-05 19:30,48.45,943.36,1015.16,596,9.71,-0.64,-85,1 1588699892,2020-05-05 19:31,48.43,943.38,1015.18,596,9.71,-0.65,-86,1 1588699952,2020-05-05 19:32,48.45,943.36,1015.16,596,9.67,-0.67,-87,1 1588700013,2020-05-05 19:33,48.95,943.35,1015.15,596,9.66,-0.54,-87,1 1588700073,2020-05-05 19:34,48.45,943.32,1015.13,596,9.64,-0.70,-87,1 1588700133,2020-05-05 19:35,49.00,943.30,1015.11,596,9.58,-0.60,-86,1 1588700193,2020-05-05 19:36,49.25,943.32,1015.12,596,9.55,-0.56,-86,1 1588700253,2020-05-05 19:37,49.00,943.31,1015.12,596,9.53,-0.65,-84,1 1588700313,2020-05-05 19:38,49.55,943.34,1015.15,596,9.50,-0.52,-85,1 1588700373,2020-05-05 19:39,50.00,943.35,1015.16,596,9.49,-0.41,-85,1 1588700433,2020-05-05 19:40,49.72,943.35,1015.15,596,9.43,-0.54,-85,1 1588700493,2020-05-05 19:41,49.83,943.36,1015.17,596,9.36,-0.58,-86,1 1588700553,2020-05-05 19:42,49.94,943.36,1015.16,596,9.32,-0.58,-86,1 1588700613,2020-05-05 19:43,50.16,943.35,1015.16,596,9.29,-0.55,-85,1 1588700673,2020-05-05 19:44,50.58,943.35,1015.15,596,9.22,-0.50,-86,1 1588700733,2020-05-05 19:45,50.27,943.37,1015.17,596,9.18,-0.62,-86,1 1588700793,2020-05-05 19:46,50.67,943.37,1015.18,596,9.12,-0.57,-87,1 1588700854,2020-05-05 19:47,50.78,943.36,1015.17,596,9.09,-0.57,-84,1 1588700914,2020-05-05 19:48,50.73,943.36,1015.16,596,9.02,-0.64,-86,1 1588700974,2020-05-05 19:49,51.27,943.37,1015.18,596,8.91,-0.60,-84,1 1588701034,2020-05-05 19:50,51.30,943.39,1015.19,596,8.86,-0.64,-84,1 1588701094,2020-05-05 19:51,51.43,943.40,1015.20,596,8.75,-0.71,-86,1 1588701154,2020-05-05 19:52,51.46,943.39,1015.20,596,8.73,-0.72,-85,1 1588701214,2020-05-05 19:53,52.15,943.45,1015.26,596,8.59,-0.66,-86,1 1588701274,2020-05-05 19:54,53.34,943.44,1015.25,596,8.32,-0.61,-84,1 1588701334,2020-05-05 19:55,52.39,943.48,1015.29,596,8.44,-0.74,-86,1 1588701394,2020-05-05 19:56,52.72,943.51,1015.32,596,8.36,-0.73,-86,1 1588701454,2020-05-05 19:57,52.51,943.50,1015.31,596,8.30,-0.84,-85,1 1588701514,2020-05-05 19:58,53.19,943.51,1015.31,596,8.27,-0.69,-84,1 1588701574,2020-05-05 19:59,54.01,943.50,1015.31,596,8.02,-0.71,-85,1 1588701634,2020-05-05 20:00,53.97,943.62,1015.43,596,7.91,-0.83,-86,1 1588701694,2020-05-05 20:01,54.71,943.63,1015.44,596,7.71,-0.83,-85,1 1588702952,2020-05-05 20:22,55.43,943.60,1015.41,596,7.11,-1.21,-84,1 1588703331,2020-05-05 20:28,56.28,943.68,1015.48,596,6.70,-1.39,-85,1 1588703395,2020-05-05 20:29,56.40,943.74,1015.54,596,6.61,-1.44,-84,1 1588703585,2020-05-05 20:33,58.11,943.79,1015.60,596,6.35,-1.28,-84,1 1588703777,2020-05-05 20:36,58.25,943.82,1015.63,596,6.12,-1.46,-84,1 1588703905,2020-05-05 20:38,57.83,943.80,1015.61,596,6.02,-1.66,-85,1 1588704095,2020-05-05 20:41,58.81,943.89,1015.70,596,5.92,-1.52,-84,1 1588704222,2020-05-05 20:43,59.22,943.88,1015.69,596,5.80,-1.54,-83,1 1588704345,2020-05-05 20:45,61.07,943.90,1015.71,596,5.68,-1.23,-84,1 1588704408,2020-05-05 20:46,61.64,943.85,1015.66,596,5.64,-1.15,-85,1 1588704470,2020-05-05 20:47,61.79,943.89,1015.70,596,5.52,-1.23,-83,1 1588704532,2020-05-05 20:48,61.70,943.89,1015.70,596,5.57,-1.20,-84,1 1588704595,2020-05-05 20:49,61.42,943.90,1015.70,596,5.60,-1.23,-84,1 1588704659,2020-05-05 20:50,61.70,943.90,1015.70,596,5.54,-1.23,-84,1 1588704720,2020-05-05 20:52,61.32,943.89,1015.70,596,5.56,-1.29,-85,1 1588704781,2020-05-05 20:53,62.40,943.86,1015.66,596,5.50,-1.11,-84,1 1588704842,2020-05-05 20:54,62.25,943.89,1015.69,596,5.41,-1.23,-84,1 1588704906,2020-05-05 20:55,63.09,943.83,1015.63,596,5.41,-1.05,-85,1 1588704970,2020-05-05 20:56,62.49,943.85,1015.66,596,5.38,-1.21,-83,1 1588705033,2020-05-05 20:57,63.27,943.84,1015.65,596,5.37,-1.05,-85,1 1588705094,2020-05-05 20:58,63.13,943.86,1015.67,596,5.35,-1.09,-83,1 1588705156,2020-05-05 20:59,62.75,943.84,1015.65,596,5.32,-1.21,-84,1 1588705281,2020-05-05 21:01,63.81,943.86,1015.67,596,5.21,-1.08,-84,1 1588705343,2020-05-05 21:02,63.59,943.86,1015.67,596,5.20,-1.14,-84,1 1588705404,2020-05-05 21:03,64.69,943.84,1015.65,596,5.11,-0.99,-85,1 1588705465,2020-05-05 21:04,64.64,943.85,1015.65,596,5.08,-1.03,-83,1 1588705528,2020-05-05 21:05,64.65,943.83,1015.64,596,5.04,-1.06,-83,1 1588705592,2020-05-05 21:06,64.27,943.80,1015.60,596,5.00,-1.18,-84,1 1588705653,2020-05-05 21:07,64.13,943.76,1015.57,596,4.99,-1.22,-84,1 1588705715,2020-05-05 21:08,65.12,943.78,1015.58,596,4.90,-1.10,-85,1 1588705776,2020-05-05 21:09,65.00,943.78,1015.58,596,4.86,-1.16,-85,1 1588705837,2020-05-05 21:10,66.24,943.80,1015.61,596,4.77,-0.99,-83,1 1588705898,2020-05-05 21:11,66.34,943.82,1015.63,596,4.71,-1.03,-84,1 1588706085,2020-05-05 21:14,65.91,943.81,1015.62,596,4.65,-1.17,-85,1 1588706148,2020-05-05 21:15,66.32,943.79,1015.60,596,4.64,-1.10,-85,1 1588706209,2020-05-05 21:16,65.99,943.82,1015.62,596,4.62,-1.18,-84,1 1588706270,2020-05-05 21:17,66.20,943.79,1015.60,596,4.59,-1.17,-84,1 1588706333,2020-05-05 21:18,66.29,943.80,1015.61,596,4.59,-1.15,-83,1 1588706395,2020-05-05 21:19,66.29,943.78,1015.58,596,4.59,-1.15,-83,1 1588706456,2020-05-05 21:20,66.21,943.79,1015.59,596,4.56,-1.20,-85,1 1588706518,2020-05-05 21:21,66.32,943.73,1015.54,596,4.56,-1.17,-84,1 1588706579,2020-05-05 21:22,65.88,943.78,1015.59,596,4.55,-1.27,-84,1 1588706642,2020-05-05 21:24,65.80,943.76,1015.57,596,4.56,-1.28,-84,1 1588706703,2020-05-05 21:25,65.62,943.70,1015.51,596,4.57,-1.31,-83,1 1588706766,2020-05-05 21:26,66.56,943.73,1015.53,596,4.52,-1.16,-83,1 1588706890,2020-05-05 21:28,66.33,943.71,1015.52,596,4.47,-1.26,-85,1 1588706951,2020-05-05 21:29,66.61,943.71,1015.52,596,4.46,-1.21,-84,1 1588707013,2020-05-05 21:30,66.42,943.74,1015.55,596,4.46,-1.25,-84,1 1588707075,2020-05-05 21:31,66.38,943.75,1015.56,596,4.42,-1.29,-84,1 1588707135,2020-05-05 21:32,66.50,943.71,1015.52,596,4.39,-1.30,-83,1 1588707196,2020-05-05 21:33,67.06,943.70,1015.51,596,4.37,-1.20,-83,1 1588707320,2020-05-05 21:35,66.69,943.67,1015.48,596,4.36,-1.29,-84,1 1588707382,2020-05-05 21:36,66.70,943.61,1015.42,596,4.29,-1.35,-85,1 1588707443,2020-05-05 21:37,66.66,943.63,1015.43,596,4.29,-1.36,-84,1 1588707693,2020-05-05 21:41,66.51,943.66,1015.47,596,4.23,-1.45,-85,1 1588707755,2020-05-05 21:42,66.72,943.66,1015.46,596,4.19,-1.44,-84,1 1588707815,2020-05-05 21:43,66.08,943.63,1015.43,596,4.23,-1.54,-84,1 1588707940,2020-05-05 21:45,66.69,943.66,1015.47,596,4.18,-1.46,-84,1 1588708001,2020-05-05 21:46,66.92,943.70,1015.50,596,4.17,-1.42,-85,1 1588708063,2020-05-05 21:47,66.44,943.69,1015.49,596,4.18,-1.51,-84,1 1588708123,2020-05-05 21:48,66.11,943.70,1015.51,596,4.18,-1.58,-84,1 1588708187,2020-05-05 21:49,66.71,943.66,1015.46,596,4.18,-1.46,-84,1 1588708249,2020-05-05 21:50,66.34,943.67,1015.48,596,4.18,-1.53,-84,1 1588708373,2020-05-05 21:52,65.80,943.68,1015.48,596,4.21,-1.62,-85,1 1588708436,2020-05-05 21:53,65.99,943.65,1015.46,596,4.22,-1.57,-84,1 1588708497,2020-05-05 21:54,65.97,943.64,1015.45,596,4.19,-1.60,-84,1 1588708558,2020-05-05 21:55,65.98,943.66,1015.47,596,4.22,-1.57,-84,1 1588708620,2020-05-05 21:57,65.93,943.65,1015.45,596,4.26,-1.54,-84,1 1588708680,2020-05-05 21:58,65.67,943.66,1015.46,596,4.23,-1.62,-83,1 1588708744,2020-05-05 21:59,65.78,943.64,1015.45,596,4.23,-1.60,-83,1 1588708804,2020-05-05 22:00,65.87,943.65,1015.46,596,4.23,-1.58,-83,1 1588708865,2020-05-05 22:01,65.57,943.62,1015.43,596,4.24,-1.64,-85,1 1588708928,2020-05-05 22:02,65.50,943.66,1015.46,596,4.27,-1.62,-83,1 1588708991,2020-05-05 22:03,65.69,943.67,1015.47,596,4.25,-1.60,-85,1 1588709052,2020-05-05 22:04,65.51,943.56,1015.37,596,4.25,-1.64,-85,1 1588709113,2020-05-05 22:05,65.50,943.66,1015.47,596,4.24,-1.65,-84,1 1588709174,2020-05-05 22:06,65.26,943.67,1015.48,596,4.25,-1.69,-85,1 1588709235,2020-05-05 22:07,65.38,943.70,1015.51,596,4.27,-1.64,-86,1 1588709360,2020-05-05 22:09,65.05,943.69,1015.50,596,4.27,-1.71,-84,1 1588709421,2020-05-05 22:10,65.12,943.69,1015.50,596,4.25,-1.72,-85,1 1588709483,2020-05-05 22:11,64.84,943.70,1015.51,596,4.23,-1.80,-83,1 1588709544,2020-05-05 22:12,64.95,943.70,1015.51,596,4.22,-1.78,-85,1 1588709605,2020-05-05 22:13,65.05,943.74,1015.54,596,4.23,-1.75,-84,1 1588709668,2020-05-05 22:14,65.06,943.74,1015.55,596,4.25,-1.73,-84,1 1588709730,2020-05-05 22:15,65.19,943.76,1015.57,596,4.24,-1.71,-86,1 1588709791,2020-05-05 22:16,65.00,943.77,1015.58,596,4.25,-1.74,-84,1 1588709852,2020-05-05 22:17,64.87,943.74,1015.54,596,4.24,-1.78,-84,1 1588709915,2020-05-05 22:18,65.06,943.77,1015.58,596,4.23,-1.75,-83,1 1588709978,2020-05-05 22:19,64.75,943.76,1015.57,596,4.20,-1.84,-84,1 1588710041,2020-05-05 22:20,64.85,943.73,1015.54,596,4.21,-1.81,-83,1 1588710165,2020-05-05 22:22,65.21,943.70,1015.51,596,4.18,-1.77,-84,1 1588710226,2020-05-05 22:23,64.98,943.73,1015.54,596,4.16,-1.83,-84,1 1588710287,2020-05-05 22:24,65.11,943.69,1015.50,596,4.12,-1.84,-85,1 1588710348,2020-05-05 22:25,64.88,943.70,1015.51,596,4.10,-1.91,-83,1 1588710409,2020-05-05 22:26,65.15,943.69,1015.49,596,4.11,-1.85,-84,1 1588710471,2020-05-05 22:27,64.91,943.71,1015.52,596,4.08,-1.92,-83,1 1588710533,2020-05-05 22:28,64.80,943.66,1015.47,596,4.10,-1.93,-83,1 1588710594,2020-05-05 22:29,64.98,943.64,1015.45,596,4.09,-1.90,-87,1 1588710655,2020-05-05 22:30,64.66,943.69,1015.49,596,4.00,-2.05,-83,1 1588710717,2020-05-05 22:31,65.35,943.67,1015.47,596,3.97,-1.94,-82,1 1588710905,2020-05-05 22:35,64.88,943.68,1015.48,596,3.93,-2.07,-85,1 1588710966,2020-05-05 22:36,64.96,943.68,1015.49,596,3.93,-2.06,-84,1 1588711026,2020-05-05 22:37,65.27,943.69,1015.50,596,3.91,-2.01,-83,1 1588711087,2020-05-05 22:38,65.17,943.72,1015.53,596,3.89,-2.05,-83,1 1588711151,2020-05-05 22:39,65.16,943.70,1015.51,596,3.91,-2.03,-83,1 1588711213,2020-05-05 22:40,64.96,943.71,1015.51,596,3.86,-2.12,-85,1 1588711273,2020-05-05 22:41,65.34,943.70,1015.50,596,3.88,-2.02,-85,1 1588711334,2020-05-05 22:42,65.36,943.74,1015.54,596,3.86,-2.04,-84,1 1588711395,2020-05-05 22:43,65.37,943.73,1015.54,596,3.81,-2.08,-83,1 1588711456,2020-05-05 22:44,65.22,943.73,1015.54,596,3.81,-2.12,-85,1 1588711518,2020-05-05 22:45,65.23,943.73,1015.54,596,3.70,-2.22,-84,1 1588711579,2020-05-05 22:46,65.70,943.75,1015.56,596,3.68,-2.14,-83,1 1588711641,2020-05-05 22:47,65.95,943.78,1015.58,596,3.65,-2.12,-84,1 1588711702,2020-05-05 22:48,66.38,943.76,1015.57,596,3.57,-2.11,-85,1 1588711763,2020-05-05 22:49,66.34,943.75,1015.56,596,3.59,-2.10,-85,1 1588711825,2020-05-05 22:50,66.76,943.79,1015.60,596,3.55,-2.05,-85,1 1588711886,2020-05-05 22:51,66.72,943.79,1015.60,596,3.56,-2.05,-84,1 1588711947,2020-05-05 22:52,67.18,943.81,1015.62,596,3.47,-2.04,-84,1 1588712008,2020-05-05 22:53,67.35,943.80,1015.60,596,3.42,-2.05,-84,1 1588712069,2020-05-05 22:54,67.88,943.82,1015.62,596,3.36,-2.01,-85,1 1588712130,2020-05-05 22:55,67.09,943.83,1015.63,596,3.39,-2.14,-85,1 1588712254,2020-05-05 22:57,67.22,943.73,1015.54,596,3.40,-2.10,-84,1 1588712317,2020-05-05 22:58,67.39,943.77,1015.58,596,3.42,-2.05,-83,1 1588712378,2020-05-05 22:59,67.63,943.82,1015.62,596,3.37,-2.05,-83,1 1588712439,2020-05-05 23:00,67.34,943.78,1015.59,596,3.37,-2.10,-85,1 1588712500,2020-05-05 23:01,67.74,943.79,1015.60,596,3.34,-2.05,-85,1 1588712563,2020-05-05 23:02,67.41,943.77,1015.58,596,3.37,-2.09,-84,1 1588712624,2020-05-05 23:03,67.44,943.80,1015.60,596,3.37,-2.08,-85,1 1588712685,2020-05-05 23:04,67.43,943.75,1015.56,596,3.36,-2.10,-83,1 1588712746,2020-05-05 23:05,67.39,943.77,1015.58,596,3.36,-2.10,-84,1 1588712807,2020-05-05 23:06,67.63,943.79,1015.60,596,3.33,-2.08,-84,1 1588712867,2020-05-05 23:07,67.47,943.80,1015.61,596,3.34,-2.11,-85,1 1588712928,2020-05-05 23:08,67.58,943.78,1015.58,596,3.35,-2.08,-85,1 1588712992,2020-05-05 23:09,67.36,943.73,1015.54,596,3.35,-2.12,-85,1 1588713056,2020-05-05 23:10,67.19,943.78,1015.59,596,3.36,-2.14,-84,1 1588713117,2020-05-05 23:11,66.99,943.81,1015.62,596,3.30,-2.24,-84,1 1588713178,2020-05-05 23:12,66.97,943.82,1015.63,596,3.31,-2.24,-84,1 1588713239,2020-05-05 23:13,67.06,943.80,1015.60,596,3.35,-2.18,-84,1 1588713300,2020-05-05 23:15,67.02,943.78,1015.59,596,3.37,-2.17,-84,1 1588713363,2020-05-05 23:16,66.87,943.79,1015.59,596,3.38,-2.19,-85,1 1588713424,2020-05-05 23:17,67.02,943.78,1015.59,596,3.35,-2.19,-84,1 1588713486,2020-05-05 23:18,67.24,943.79,1015.60,596,3.33,-2.16,-85,1 1588713547,2020-05-05 23:19,67.13,943.77,1015.57,596,3.32,-2.19,-85,1 1588713608,2020-05-05 23:20,67.21,943.78,1015.59,596,3.32,-2.18,-85,1 1588713671,2020-05-05 23:21,67.38,943.73,1015.54,596,3.31,-2.15,-84,1 1588713733,2020-05-05 23:22,67.02,943.74,1015.55,596,3.35,-2.19,-83,1 1588713859,2020-05-05 23:24,66.92,943.75,1015.56,596,3.35,-2.21,-84,1 1588713920,2020-05-05 23:25,66.95,943.75,1015.56,596,3.36,-2.19,-84,1 1588713983,2020-05-05 23:26,66.67,943.79,1015.59,596,3.38,-2.23,-85,1 1588714043,2020-05-05 23:27,66.33,943.76,1015.57,596,3.37,-2.31,-84,1 1588714105,2020-05-05 23:28,66.72,943.78,1015.59,596,3.34,-2.26,-84,1 1588714291,2020-05-05 23:31,66.30,943.83,1015.63,596,3.38,-2.31,-83,1 1588714352,2020-05-05 23:32,66.40,943.79,1015.59,596,3.35,-2.31,-82,1 1588714414,2020-05-05 23:33,66.15,943.81,1015.62,596,3.38,-2.34,-83,1 1588714475,2020-05-05 23:34,66.30,943.81,1015.62,596,3.38,-2.31,-84,1 1588714536,2020-05-05 23:35,66.07,943.81,1015.61,596,3.33,-2.40,-84,1 1588714597,2020-05-05 23:36,66.01,943.75,1015.56,596,3.39,-2.35,-85,1 1588714658,2020-05-05 23:37,65.98,943.81,1015.62,596,3.40,-2.35,-84,1 1588714719,2020-05-05 23:38,65.98,943.80,1015.61,596,3.39,-2.36,-85,1 1588714781,2020-05-05 23:39,65.80,943.83,1015.64,596,3.40,-2.39,-85,1 1588714843,2020-05-05 23:40,65.96,943.80,1015.61,596,3.38,-2.37,-85,1 1588715094,2020-05-05 23:44,65.76,943.78,1015.59,596,3.37,-2.42,-84,1 1588715155,2020-05-05 23:45,65.65,943.80,1015.60,596,3.37,-2.45,-84,1 1588715217,2020-05-05 23:46,66.08,943.79,1015.60,596,3.32,-2.41,-84,1 1588715278,2020-05-05 23:47,65.66,943.79,1015.60,596,3.31,-2.50,-83,1 1588715341,2020-05-05 23:49,65.52,943.83,1015.64,596,3.28,-2.56,-83,1 1588715402,2020-05-05 23:50,65.63,943.81,1015.62,596,3.28,-2.54,-83,1 1588715465,2020-05-05 23:51,65.30,943.81,1015.61,596,3.19,-2.69,-85,1 1588715652,2020-05-05 23:54,65.82,943.82,1015.62,596,3.14,-2.63,-85,1 1588715714,2020-05-05 23:55,65.70,943.79,1015.60,596,3.14,-2.66,-84,1 1588715776,2020-05-05 23:56,65.66,943.77,1015.58,596,3.13,-2.68,-84,1 1588715837,2020-05-05 23:57,66.10,943.78,1015.58,596,3.12,-2.59,-85,1 1588715899,2020-05-05 23:58,65.67,943.80,1015.60,596,3.14,-2.66,-85,1 1588715960,2020-05-05 23:59,65.81,943.77,1015.58,596,3.14,-2.63,-84,1