1588716021,2020-05-06 00:00,65.98,943.78,1015.58,596,3.14,-2.60,-85,1
1588716082,2020-05-06 00:01,66.00,943.75,1015.56,596,3.13,-2.61,-84,1
1588716145,2020-05-06 00:02,66.06,943.81,1015.62,596,3.12,-2.60,-84,1
1588716206,2020-05-06 00:03,66.26,943.83,1015.63,596,3.11,-2.57,-86,1
1588716267,2020-05-06 00:04,65.91,943.82,1015.63,596,3.11,-2.64,-84,1
1588716328,2020-05-06 00:05,65.75,943.84,1015.65,596,3.12,-2.67,-83,1
1588716389,2020-05-06 00:06,65.64,943.86,1015.67,596,3.09,-2.72,-84,1
1588716450,2020-05-06 00:07,65.73,943.84,1015.65,596,3.09,-2.70,-85,1
1588716513,2020-05-06 00:08,65.58,943.85,1015.66,596,3.09,-2.73,-82,1
1588716574,2020-05-06 00:09,65.64,943.84,1015.65,596,3.05,-2.75,-84,1
1588716698,2020-05-06 00:11,65.67,943.83,1015.64,596,3.04,-2.76,-84,1
1588716761,2020-05-06 00:12,65.51,943.84,1015.64,596,3.04,-2.79,-84,1
1588716822,2020-05-06 00:13,65.87,943.86,1015.67,596,3.03,-2.73,-84,1
1588716885,2020-05-06 00:14,65.83,943.83,1015.64,596,3.02,-2.75,-84,1
1588716946,2020-05-06 00:15,66.17,943.85,1015.65,596,2.98,-2.71,-86,1
1588717007,2020-05-06 00:16,66.14,943.79,1015.60,596,2.97,-2.73,-83,1
1588717068,2020-05-06 00:17,66.28,943.94,1015.75,596,2.83,-2.83,-85,1
1588717130,2020-05-06 00:18,66.00,943.81,1015.61,596,2.90,-2.82,-83,1
1588717193,2020-05-06 00:19,66.44,943.82,1015.62,596,2.89,-2.74,-84,1
1588717254,2020-05-06 00:20,66.11,943.86,1015.67,596,2.95,-2.76,-84,1
1588717315,2020-05-06 00:21,65.80,943.87,1015.68,596,2.91,-2.86,-84,1
1588717376,2020-05-06 00:22,66.00,943.89,1015.70,596,2.93,-2.80,-84,1
1588717437,2020-05-06 00:23,65.98,943.86,1015.67,596,2.93,-2.80,-84,1
1588717561,2020-05-06 00:26,66.10,943.89,1015.70,596,3.00,-2.71,-85,1
1588717623,2020-05-06 00:27,66.18,943.87,1015.67,596,3.01,-2.68,-84,1
1588717747,2020-05-06 00:29,66.32,943.88,1015.69,596,3.03,-2.64,-85,1
1588717934,2020-05-06 00:32,66.28,943.89,1015.70,596,3.04,-2.63,-84,1
1588717995,2020-05-06 00:33,66.88,943.90,1015.71,596,3.04,-2.51,-85,1
1588718056,2020-05-06 00:34,66.97,943.93,1015.74,596,3.02,-2.51,-84,1
1588718118,2020-05-06 00:35,66.45,943.92,1015.73,596,3.05,-2.59,-85,1
1588718179,2020-05-06 00:36,66.71,943.90,1015.71,596,3.05,-2.54,-84,1
1588718241,2020-05-06 00:37,67.15,944.04,1015.85,596,3.02,-2.48,-84,1
1588718302,2020-05-06 00:38,67.32,943.98,1015.79,596,3.06,-2.41,-83,1
1588718363,2020-05-06 00:39,67.78,944.02,1015.83,596,3.09,-2.28,-84,1
1588718424,2020-05-06 00:40,68.24,944.05,1015.85,596,3.09,-2.19,-84,1
1588718487,2020-05-06 00:41,68.97,944.00,1015.81,596,3.11,-2.03,-83,1
1588718550,2020-05-06 00:42,70.23,944.03,1015.83,596,3.11,-1.78,-85,1
1588718613,2020-05-06 00:43,70.37,943.99,1015.80,596,3.17,-1.70,-86,1
1588718674,2020-05-06 00:44,70.42,944.03,1015.83,596,3.17,-1.69,-84,1
1588718735,2020-05-06 00:45,71.08,943.97,1015.77,596,3.20,-1.53,-84,1
1588718798,2020-05-06 00:46,70.20,944.02,1015.83,596,3.24,-1.67,-84,1
1588718861,2020-05-06 00:47,70.73,943.99,1015.80,596,3.22,-1.58,-83,1
1588718922,2020-05-06 00:48,71.28,944.11,1015.92,596,3.22,-1.48,-84,1
1588719173,2020-05-06 00:52,72.28,943.98,1015.79,596,3.29,-1.22,-84,1
1588719234,2020-05-06 00:53,72.68,943.84,1015.65,596,3.31,-1.12,-85,1
1588719295,2020-05-06 00:54,72.06,943.88,1015.69,596,3.31,-1.24,-85,1
1588719357,2020-05-06 00:55,72.20,943.86,1015.66,596,3.33,-1.20,-83,1
1588719418,2020-05-06 00:56,72.23,943.85,1015.65,596,3.29,-1.23,-84,1
1588719479,2020-05-06 00:57,72.05,943.83,1015.63,596,3.35,-1.21,-85,1
1588719540,2020-05-06 00:59,71.89,943.77,1015.58,596,3.38,-1.21,-84,1
1588719601,2020-05-06 01:00,71.93,943.80,1015.61,596,3.40,-1.18,-84,1
1588719663,2020-05-06 01:01,72.07,943.78,1015.59,596,3.39,-1.16,-83,1
1588719724,2020-05-06 01:02,71.82,943.75,1015.56,596,3.41,-1.19,-84,1
1588719785,2020-05-06 01:03,71.88,943.72,1015.52,596,3.44,-1.15,-83,1
1588719848,2020-05-06 01:04,71.43,943.72,1015.52,596,3.45,-1.23,-82,1
1588719909,2020-05-06 01:05,71.77,943.73,1015.54,596,3.47,-1.14,-84,1
1588719970,2020-05-06 01:06,71.61,943.73,1015.54,596,3.46,-1.18,-84,1
1588720157,2020-05-06 01:09,71.71,943.73,1015.53,596,3.46,-1.16,-86,1
1588720218,2020-05-06 01:10,71.61,943.70,1015.51,596,3.46,-1.18,-86,1
1588720279,2020-05-06 01:11,71.71,943.69,1015.50,596,3.45,-1.17,-84,1
1588720340,2020-05-06 01:12,71.12,943.63,1015.44,596,3.47,-1.27,-85,1
1588720401,2020-05-06 01:13,71.47,943.71,1015.52,596,3.48,-1.19,-84,1
1588720462,2020-05-06 01:14,70.89,943.73,1015.54,596,3.49,-1.29,-85,1
1588720588,2020-05-06 01:16,70.85,943.75,1015.55,596,3.47,-1.32,-83,1
1588720648,2020-05-06 01:17,70.61,943.76,1015.57,596,3.49,-1.34,-85,1
1588720711,2020-05-06 01:18,71.13,943.72,1015.53,596,3.55,-1.19,-85,1
1588720772,2020-05-06 01:19,70.97,943.75,1015.56,596,3.56,-1.21,-84,1
1588720833,2020-05-06 01:20,71.25,943.78,1015.59,596,3.53,-1.18,-85,1
1588720894,2020-05-06 01:21,70.80,943.72,1015.53,596,3.56,-1.24,-85,1
1588720956,2020-05-06 01:22,70.63,943.70,1015.51,596,3.58,-1.25,-84,1
1588721144,2020-05-06 01:25,70.23,943.74,1015.54,596,3.60,-1.31,-84,1
1588721204,2020-05-06 01:26,70.36,943.77,1015.58,596,3.60,-1.29,-86,1
1588721268,2020-05-06 01:27,70.56,943.72,1015.53,596,3.63,-1.22,-85,1
1588721331,2020-05-06 01:28,70.31,943.72,1015.53,596,3.63,-1.27,-84,1
1588721392,2020-05-06 01:29,70.32,943.72,1015.52,596,3.64,-1.26,-85,1
1588721453,2020-05-06 01:30,70.11,943.80,1015.61,596,3.63,-1.31,-83,1
1588721515,2020-05-06 01:31,70.08,943.72,1015.53,596,3.65,-1.29,-85,1
1588721576,2020-05-06 01:32,70.49,943.68,1015.49,596,3.68,-1.18,-85,1
1588721637,2020-05-06 01:33,70.42,943.68,1015.48,596,3.67,-1.21,-85,1
1588721698,2020-05-06 01:34,70.31,943.70,1015.51,596,3.69,-1.21,-85,1
1588721761,2020-05-06 01:36,70.66,943.56,1015.37,596,3.67,-1.16,-84,1
1588721822,2020-05-06 01:37,70.94,943.67,1015.47,596,3.64,-1.14,-84,1
1588721883,2020-05-06 01:38,71.10,943.58,1015.39,596,3.64,-1.11,-85,1
1588722007,2020-05-06 01:40,70.97,943.59,1015.39,596,3.63,-1.14,-84,1
1588722068,2020-05-06 01:41,70.93,943.51,1015.32,596,3.59,-1.19,-85,1
1588722130,2020-05-06 01:42,71.11,943.46,1015.27,596,3.59,-1.15,-85,1
1588722191,2020-05-06 01:43,71.07,943.46,1015.27,596,3.61,-1.14,-84,1
1588722252,2020-05-06 01:44,70.99,943.44,1015.25,596,3.63,-1.14,-84,1
1588722314,2020-05-06 01:45,70.98,943.44,1015.25,596,3.61,-1.16,-85,1
1588722438,2020-05-06 01:47,71.10,943.41,1015.21,596,3.59,-1.15,-85,1
1588722500,2020-05-06 01:48,71.01,943.44,1015.25,596,3.59,-1.17,-85,1
1588722563,2020-05-06 01:49,70.82,943.46,1015.27,596,3.54,-1.26,-84,1
1588722626,2020-05-06 01:50,70.74,943.45,1015.26,596,3.56,-1.25,-84,1
1588722688,2020-05-06 01:51,70.76,943.45,1015.26,596,3.53,-1.28,-84,1
1588722749,2020-05-06 01:52,70.79,943.41,1015.22,596,3.54,-1.26,-83,1
1588722810,2020-05-06 01:53,70.68,943.38,1015.18,596,3.54,-1.28,-85,1
1588722871,2020-05-06 01:54,70.63,943.41,1015.22,596,3.55,-1.28,-86,1
1588722932,2020-05-06 01:55,70.66,943.40,1015.20,596,3.56,-1.27,-83,1
1588722993,2020-05-06 01:56,70.32,943.42,1015.23,596,3.53,-1.36,-85,1
1588723055,2020-05-06 01:57,70.32,943.41,1015.22,596,3.52,-1.37,-84,1
1588723117,2020-05-06 01:58,70.37,943.39,1015.20,596,3.53,-1.35,-83,1
1588723178,2020-05-06 01:59,70.22,943.42,1015.23,596,3.54,-1.37,-85,1
1588723239,2020-05-06 02:00,70.12,943.37,1015.18,596,3.52,-1.41,-84,1
1588723302,2020-05-06 02:01,69.73,943.42,1015.23,596,3.54,-1.47,-84,1
1588723364,2020-05-06 02:02,69.98,943.38,1015.18,596,3.53,-1.43,-84,1
1588723425,2020-05-06 02:03,69.93,943.41,1015.22,596,3.54,-1.43,-81,1
1588723486,2020-05-06 02:04,69.80,943.42,1015.23,596,3.52,-1.47,-84,1
1588723675,2020-05-06 02:07,70.27,943.44,1015.25,596,3.52,-1.38,-85,1
1588723739,2020-05-06 02:08,69.99,943.53,1015.34,596,3.50,-1.46,-84,1
1588723800,2020-05-06 02:10,70.18,943.50,1015.31,596,3.51,-1.41,-84,1
1588723863,2020-05-06 02:11,69.70,943.45,1015.25,596,3.50,-1.51,-84,1
1588723924,2020-05-06 02:12,70.09,943.44,1015.25,596,3.53,-1.41,-84,1
1588723989,2020-05-06 02:13,69.68,943.43,1015.23,596,3.52,-1.50,-84,1
1588724050,2020-05-06 02:14,69.72,943.43,1015.24,596,3.54,-1.47,-84,1
1588724111,2020-05-06 02:15,69.75,943.34,1015.15,596,3.58,-1.43,-85,1
1588724172,2020-05-06 02:16,69.50,943.39,1015.20,596,3.58,-1.47,-84,1
1588724296,2020-05-06 02:18,69.62,943.40,1015.20,596,3.62,-1.41,-84,1
1588724357,2020-05-06 02:19,69.65,943.43,1015.24,596,3.61,-1.42,-84,1
1588724419,2020-05-06 02:20,69.53,943.43,1015.24,596,3.58,-1.47,-84,1
1588724480,2020-05-06 02:21,69.76,943.48,1015.28,596,3.57,-1.43,-84,1
1588724541,2020-05-06 02:22,69.77,943.49,1015.30,596,3.60,-1.40,-84,1
1588724602,2020-05-06 02:23,69.67,943.55,1015.36,596,3.59,-1.43,-86,1
1588724663,2020-05-06 02:24,69.63,943.47,1015.28,596,3.57,-1.46,-83,1
1588724725,2020-05-06 02:25,69.87,943.47,1015.27,596,3.61,-1.37,-85,1
1588724790,2020-05-06 02:26,69.65,943.47,1015.28,596,3.57,-1.45,-84,1
1588724851,2020-05-06 02:27,69.64,943.49,1015.29,596,3.55,-1.48,-84,1
1588724914,2020-05-06 02:28,69.59,943.45,1015.25,596,3.57,-1.47,-84,1
1588724975,2020-05-06 02:29,69.26,943.48,1015.29,596,3.56,-1.54,-84,1
1588725036,2020-05-06 02:30,69.38,943.48,1015.29,596,3.55,-1.53,-85,1
1588725096,2020-05-06 02:31,69.04,943.45,1015.26,596,3.53,-1.61,-83,1
1588725158,2020-05-06 02:32,69.42,943.44,1015.25,596,3.57,-1.50,-83,1
1588725219,2020-05-06 02:33,69.71,943.45,1015.26,596,3.53,-1.48,-84,1
1588725280,2020-05-06 02:34,69.42,943.45,1015.26,596,3.55,-1.52,-84,1
1588725342,2020-05-06 02:35,69.56,943.47,1015.27,596,3.53,-1.51,-85,1
1588725466,2020-05-06 02:37,69.35,943.50,1015.30,596,3.54,-1.54,-85,1
1588725527,2020-05-06 02:38,69.34,943.41,1015.21,596,3.55,-1.53,-85,1
1588725652,2020-05-06 02:40,69.36,943.40,1015.21,596,3.59,-1.49,-84,1
1588725714,2020-05-06 02:41,69.10,943.41,1015.22,596,3.62,-1.51,-84,1
1588725775,2020-05-06 02:42,69.29,943.45,1015.25,596,3.62,-1.48,-84,1
1588725838,2020-05-06 02:43,69.02,943.43,1015.24,596,3.60,-1.55,-84,1
1588725898,2020-05-06 02:44,69.28,943.45,1015.26,596,3.63,-1.47,-83,1
1588725960,2020-05-06 02:46,69.14,943.41,1015.22,596,3.65,-1.48,-84,1
1588726021,2020-05-06 02:47,69.38,943.56,1015.37,596,3.63,-1.45,-83,1
1588726082,2020-05-06 02:48,69.60,943.45,1015.26,596,3.64,-1.40,-83,1
1588726145,2020-05-06 02:49,69.86,943.43,1015.24,596,3.67,-1.32,-84,1
1588726205,2020-05-06 02:50,69.88,943.47,1015.28,596,3.67,-1.31,-85,1
1588726267,2020-05-06 02:51,70.29,943.56,1015.37,596,3.64,-1.26,-84,1
1588726328,2020-05-06 02:52,70.34,943.38,1015.19,596,3.64,-1.25,-84,1
1588726389,2020-05-06 02:53,70.86,943.41,1015.22,596,3.63,-1.16,-82,1
1588726450,2020-05-06 02:54,71.13,943.38,1015.18,596,3.64,-1.10,-85,1
1588726511,2020-05-06 02:55,71.38,943.38,1015.19,596,3.60,-1.09,-84,1
1588726572,2020-05-06 02:56,71.46,943.40,1015.21,596,3.61,-1.07,-85,1
1588726632,2020-05-06 02:57,71.68,943.40,1015.20,596,3.60,-1.03,-82,1
1588726693,2020-05-06 02:58,71.64,943.35,1015.16,596,3.58,-1.06,-85,1
1588726756,2020-05-06 02:59,71.94,943.38,1015.18,596,3.53,-1.05,-85,1
1588726817,2020-05-06 03:00,72.03,943.40,1015.21,596,3.57,-1.00,-84,1
1588726879,2020-05-06 03:01,72.11,943.39,1015.20,596,3.54,-1.01,-83,1
1588726940,2020-05-06 03:02,71.99,943.32,1015.13,596,3.54,-1.03,-85,1
1588727001,2020-05-06 03:03,72.24,943.37,1015.18,596,3.55,-0.98,-85,1
1588727062,2020-05-06 03:04,72.34,943.35,1015.16,596,3.53,-0.98,-84,1
1588727124,2020-05-06 03:05,71.94,943.35,1015.16,596,3.52,-1.06,-83,1
1588727186,2020-05-06 03:06,72.37,943.32,1015.13,596,3.49,-1.01,-85,1
1588727247,2020-05-06 03:07,73.14,943.38,1015.19,596,3.50,-0.86,-84,1
1588727309,2020-05-06 03:08,72.95,943.31,1015.12,596,3.51,-0.88,-85,1
1588727372,2020-05-06 03:09,72.37,943.34,1015.14,596,3.54,-0.96,-84,1
1588727433,2020-05-06 03:10,72.56,943.33,1015.14,596,3.56,-0.91,-85,1
1588727494,2020-05-06 03:11,72.60,943.34,1015.14,596,3.56,-0.90,-84,1
1588727555,2020-05-06 03:12,72.43,943.30,1015.10,596,3.54,-0.95,-84,1
1588727616,2020-05-06 03:13,72.57,943.33,1015.13,596,3.52,-0.94,-86,1
1588727676,2020-05-06 03:14,73.04,943.32,1015.13,596,3.54,-0.84,-83,1
1588727738,2020-05-06 03:15,72.66,943.32,1015.12,596,3.53,-0.92,-84,1
1588727862,2020-05-06 03:17,72.97,943.31,1015.12,596,3.54,-0.85,-84,1
1588727923,2020-05-06 03:18,72.67,943.28,1015.09,596,3.57,-0.88,-86,1
1588727987,2020-05-06 03:19,72.46,943.34,1015.15,596,3.56,-0.92,-84,1
1588728050,2020-05-06 03:20,72.65,943.32,1015.12,596,3.54,-0.91,-84,1
1588728111,2020-05-06 03:21,72.34,943.25,1015.06,596,3.60,-0.91,-85,1
1588728173,2020-05-06 03:22,72.45,943.33,1015.13,596,3.58,-0.91,-85,1
1588728234,2020-05-06 03:23,72.52,943.50,1015.31,596,3.49,-0.98,-84,1
1588728295,2020-05-06 03:24,72.44,943.29,1015.10,596,3.52,-0.97,-85,1
1588728357,2020-05-06 03:25,73.17,943.33,1015.13,596,3.53,-0.82,-84,1
1588728419,2020-05-06 03:26,72.55,943.38,1015.19,596,3.51,-0.96,-84,1
1588728480,2020-05-06 03:28,72.75,943.41,1015.21,596,3.50,-0.93,-85,1
1588728543,2020-05-06 03:29,72.13,943.34,1015.15,596,3.53,-1.02,-84,1
1588728604,2020-05-06 03:30,72.39,943.38,1015.18,596,3.50,-1.00,-83,1
1588728665,2020-05-06 03:31,72.61,943.34,1015.15,596,3.54,-0.92,-84,1
1588728726,2020-05-06 03:32,72.71,943.36,1015.17,596,3.50,-0.94,-84,1
1588728786,2020-05-06 03:33,72.79,943.36,1015.17,596,3.50,-0.92,-83,1
1588728849,2020-05-06 03:34,72.79,943.36,1015.17,596,3.48,-0.94,-83,1
1588728910,2020-05-06 03:35,73.09,943.33,1015.14,596,3.44,-0.92,-85,1
1588729098,2020-05-06 03:38,73.33,943.31,1015.12,596,3.45,-0.87,-85,1
1588729159,2020-05-06 03:39,73.74,943.31,1015.12,596,3.48,-0.76,-85,1
1588729220,2020-05-06 03:40,73.53,943.29,1015.10,596,3.49,-0.79,-84,1
1588729282,2020-05-06 03:41,73.97,943.31,1015.11,596,3.47,-0.73,-84,1
1588729343,2020-05-06 03:42,73.45,943.30,1015.11,596,3.49,-0.81,-85,1
1588729404,2020-05-06 03:43,73.72,943.29,1015.10,596,3.49,-0.76,-85,1
1588729465,2020-05-06 03:44,73.50,943.26,1015.06,596,3.50,-0.79,-85,1
1588729526,2020-05-06 03:45,73.56,943.25,1015.05,596,3.49,-0.79,-83,1
1588729588,2020-05-06 03:46,73.42,943.21,1015.02,596,3.48,-0.82,-84,1
1588729649,2020-05-06 03:47,73.96,943.24,1015.05,596,3.47,-0.73,-83,1
1588729710,2020-05-06 03:48,73.82,943.23,1015.04,596,3.49,-0.74,-84,1
1588729771,2020-05-06 03:49,74.11,943.22,1015.03,596,3.46,-0.71,-85,1
1588729832,2020-05-06 03:50,73.57,943.17,1014.98,596,3.46,-0.81,-84,1
1588729894,2020-05-06 03:51,73.66,943.16,1014.97,596,3.47,-0.79,-84,1
1588729955,2020-05-06 03:52,73.83,943.16,1014.97,596,3.46,-0.76,-84,1
1588730016,2020-05-06 03:53,73.48,943.19,1015.00,596,3.45,-0.84,-83,1
1588730077,2020-05-06 03:54,73.56,943.20,1015.01,596,3.43,-0.84,-85,1
1588730138,2020-05-06 03:55,73.66,943.20,1015.00,596,3.46,-0.80,-84,1
1588730200,2020-05-06 03:56,73.93,943.15,1014.96,596,3.47,-0.74,-84,1
1588730261,2020-05-06 03:57,73.43,943.25,1015.06,596,3.48,-0.82,-85,1
1588730322,2020-05-06 03:58,73.99,943.25,1015.06,596,3.47,-0.73,-84,1
1588730383,2020-05-06 03:59,74.30,943.23,1015.04,596,3.43,-0.71,-84,1
1588730443,2020-05-06 04:00,74.06,943.21,1015.02,596,3.46,-0.72,-83,1
1588730506,2020-05-06 04:01,73.87,943.16,1014.97,596,3.48,-0.74,-85,1
1588730567,2020-05-06 04:02,74.38,943.17,1014.98,596,3.46,-0.66,-85,1
1588730628,2020-05-06 04:03,74.05,943.22,1015.03,596,3.46,-0.72,-85,1
1588730693,2020-05-06 04:04,73.87,943.17,1014.98,596,3.48,-0.74,-84,1
1588730757,2020-05-06 04:05,73.90,943.21,1015.02,596,3.49,-0.72,-86,1
1588730819,2020-05-06 04:06,74.02,943.20,1015.01,596,3.47,-0.72,-84,1
1588730880,2020-05-06 04:08,74.15,943.17,1014.98,596,3.49,-0.68,-84,1
1588730942,2020-05-06 04:09,74.01,943.20,1015.00,596,3.46,-0.73,-85,1
1588731004,2020-05-06 04:10,74.39,943.16,1014.97,596,3.47,-0.65,-84,1
1588731065,2020-05-06 04:11,73.94,943.15,1014.96,596,3.50,-0.71,-83,1
1588731126,2020-05-06 04:12,73.93,943.14,1014.95,596,3.49,-0.72,-85,1
1588731187,2020-05-06 04:13,74.46,943.12,1014.93,596,3.47,-0.64,-83,1
1588731248,2020-05-06 04:14,74.25,943.05,1014.86,596,3.46,-0.69,-84,1
1588731309,2020-05-06 04:15,74.41,943.09,1014.89,596,3.46,-0.66,-85,1
1588731369,2020-05-06 04:16,74.31,943.07,1014.87,596,3.46,-0.68,-82,1
1588731431,2020-05-06 04:17,73.95,943.05,1014.86,596,3.46,-0.74,-84,1
1588731494,2020-05-06 04:18,74.13,943.04,1014.84,596,3.48,-0.69,-86,1
1588731557,2020-05-06 04:19,74.32,943.01,1014.82,596,3.51,-0.63,-84,1
1588731618,2020-05-06 04:20,74.27,943.05,1014.86,596,3.50,-0.65,-86,1
1588731681,2020-05-06 04:21,74.56,943.04,1014.85,596,3.47,-0.62,-84,1
1588731742,2020-05-06 04:22,74.18,942.99,1014.80,596,3.48,-0.68,-85,1
1588731803,2020-05-06 04:23,74.31,943.00,1014.81,596,3.49,-0.65,-84,1
1588731865,2020-05-06 04:24,74.16,942.97,1014.78,596,3.51,-0.66,-85,1
1588731927,2020-05-06 04:25,74.31,943.00,1014.81,596,3.53,-0.61,-85,1
1588731989,2020-05-06 04:26,74.38,943.04,1014.84,596,3.53,-0.59,-85,1
1588732050,2020-05-06 04:27,74.57,942.99,1014.79,596,3.52,-0.57,-84,1
1588732111,2020-05-06 04:28,74.61,943.10,1014.91,596,3.48,-0.60,-86,1
1588732172,2020-05-06 04:29,74.76,943.03,1014.84,596,3.53,-0.53,-84,1
1588732233,2020-05-06 04:30,74.31,943.03,1014.84,596,3.55,-0.59,-85,1
1588732294,2020-05-06 04:31,74.31,943.03,1014.83,596,3.56,-0.58,-83,1
1588732356,2020-05-06 04:32,74.25,943.03,1014.83,596,3.55,-0.60,-85,1
1588732417,2020-05-06 04:33,74.44,942.99,1014.80,596,3.56,-0.56,-85,1
1588732541,2020-05-06 04:35,74.51,943.06,1014.87,596,3.55,-0.55,-85,1
1588732602,2020-05-06 04:36,74.17,943.03,1014.83,596,3.56,-0.61,-84,1
1588732663,2020-05-06 04:37,74.10,942.95,1014.76,596,3.59,-0.59,-85,1
1588732724,2020-05-06 04:38,73.93,942.94,1014.75,596,3.59,-0.62,-85,1
1588732785,2020-05-06 04:39,74.14,942.97,1014.77,596,3.58,-0.59,-84,1
1588732846,2020-05-06 04:40,73.99,942.93,1014.73,596,3.60,-0.60,-84,1
1588732907,2020-05-06 04:41,74.02,942.92,1014.73,596,3.59,-0.60,-85,1
1588732970,2020-05-06 04:42,74.14,942.92,1014.73,596,3.63,-0.54,-83,1
1588733031,2020-05-06 04:43,74.28,942.90,1014.70,596,3.65,-0.50,-84,1
1588733091,2020-05-06 04:44,73.70,942.91,1014.72,596,3.65,-0.61,-83,1
1588733278,2020-05-06 04:47,74.05,942.95,1014.76,596,3.66,-0.53,-84,1
1588733342,2020-05-06 04:49,74.48,942.95,1014.76,596,3.65,-0.46,-85,1
1588733403,2020-05-06 04:50,74.02,942.92,1014.73,596,3.64,-0.56,-86,1
1588733464,2020-05-06 04:51,73.87,942.85,1014.66,596,3.68,-0.54,-84,1
1588733527,2020-05-06 04:52,74.32,942.91,1014.71,596,3.66,-0.48,-85,1
1588733652,2020-05-06 04:54,74.25,942.82,1014.63,596,3.63,-0.52,-84,1
1588733715,2020-05-06 04:55,74.00,942.88,1014.69,596,3.65,-0.55,-85,1
1588733778,2020-05-06 04:56,73.99,942.82,1014.63,596,3.67,-0.53,-83,1
1588733839,2020-05-06 04:57,74.03,942.91,1014.72,596,3.61,-0.58,-85,1
1588733900,2020-05-06 04:58,74.56,942.85,1014.66,596,3.60,-0.49,-83,1
1588733961,2020-05-06 04:59,74.70,942.83,1014.64,596,3.63,-0.44,-83,1
1588734023,2020-05-06 05:00,74.58,942.81,1014.61,596,3.64,-0.45,-84,1
1588734084,2020-05-06 05:01,74.63,942.84,1014.65,596,3.64,-0.44,-85,1
1588734146,2020-05-06 05:02,74.19,942.86,1014.66,596,3.66,-0.51,-85,1
1588734207,2020-05-06 05:03,74.69,942.87,1014.67,596,3.63,-0.44,-83,1
1588734268,2020-05-06 05:04,74.04,942.80,1014.60,596,3.64,-0.55,-83,1
1588734329,2020-05-06 05:05,74.65,942.95,1014.76,596,3.59,-0.49,-86,1
1588734390,2020-05-06 05:06,74.44,942.89,1014.69,596,3.63,-0.49,-85,1
1588734452,2020-05-06 05:07,74.54,942.86,1014.67,596,3.63,-0.47,-83,1
1588734513,2020-05-06 05:08,74.30,942.83,1014.64,596,3.64,-0.50,-85,1
1588734574,2020-05-06 05:09,74.43,942.84,1014.65,596,3.63,-0.49,-85,1
1588734635,2020-05-06 05:10,74.25,942.85,1014.66,596,3.64,-0.51,-84,1
1588734761,2020-05-06 05:12,74.42,942.89,1014.70,596,3.63,-0.49,-85,1
1588734822,2020-05-06 05:13,74.29,942.85,1014.66,596,3.60,-0.54,-83,1
1588734883,2020-05-06 05:14,74.34,942.79,1014.60,596,3.63,-0.51,-84,1
1588734944,2020-05-06 05:15,74.46,942.89,1014.70,596,3.63,-0.48,-85,1
1588735068,2020-05-06 05:17,74.37,942.83,1014.64,596,3.60,-0.53,-86,1
1588735129,2020-05-06 05:18,74.40,942.81,1014.62,596,3.63,-0.50,-84,1
1588735190,2020-05-06 05:19,74.48,942.76,1014.57,596,3.65,-0.46,-85,1
1588735379,2020-05-06 05:22,74.36,942.85,1014.66,596,3.60,-0.53,-85,1
1588735439,2020-05-06 05:23,74.51,942.71,1014.52,596,3.62,-0.48,-84,1
1588735500,2020-05-06 05:25,74.36,942.78,1014.59,596,3.63,-0.50,-84,1
1588735561,2020-05-06 05:26,74.37,942.89,1014.69,596,3.65,-0.48,-84,1
1588735621,2020-05-06 05:27,73.99,942.94,1014.74,596,3.61,-0.59,-85,1
1588735682,2020-05-06 05:28,74.15,942.88,1014.69,596,3.60,-0.57,-84,1
1588735743,2020-05-06 05:29,74.22,942.81,1014.62,596,3.61,-0.55,-85,1
1588735804,2020-05-06 05:30,74.52,942.90,1014.71,596,3.61,-0.49,-84,1
1588735866,2020-05-06 05:31,74.72,942.82,1014.62,596,3.60,-0.47,-83,1
1588736053,2020-05-06 05:34,74.68,942.76,1014.56,596,3.63,-0.44,-84,1
1588736177,2020-05-06 05:36,74.33,942.76,1014.57,596,3.67,-0.47,-85,1
1588736238,2020-05-06 05:37,74.17,942.71,1014.51,596,3.65,-0.52,-84,1
1588736363,2020-05-06 05:39,74.10,942.76,1014.57,596,3.68,-0.50,-84,1
1588736424,2020-05-06 05:40,73.87,942.87,1014.68,596,3.65,-0.57,-84,1
1588736485,2020-05-06 05:41,73.84,942.81,1014.62,596,3.67,-0.56,-83,1
1588736547,2020-05-06 05:42,74.09,942.78,1014.59,596,3.65,-0.53,-85,1
1588736608,2020-05-06 05:43,73.81,942.82,1014.63,596,3.65,-0.58,-85,1
1588736669,2020-05-06 05:44,74.05,942.65,1014.45,596,3.67,-0.52,-84,1
1588736730,2020-05-06 05:45,74.18,942.75,1014.56,596,3.70,-0.47,-84,1
1588736792,2020-05-06 05:46,74.34,942.84,1014.64,596,3.68,-0.46,-84,1
1588736853,2020-05-06 05:47,73.84,942.94,1014.75,596,3.66,-0.57,-85,1
1588736913,2020-05-06 05:48,74.67,942.88,1014.68,596,3.64,-0.44,-85,1
1588736974,2020-05-06 05:49,74.14,942.73,1014.54,596,3.67,-0.50,-84,1
1588737035,2020-05-06 05:50,74.57,942.70,1014.51,596,3.65,-0.44,-83,1
1588737096,2020-05-06 05:51,74.57,942.80,1014.60,596,3.64,-0.45,-84,1
1588737221,2020-05-06 05:53,74.93,942.90,1014.71,596,3.65,-0.38,-84,1
1588737283,2020-05-06 05:54,74.41,942.85,1014.66,596,3.61,-0.51,-85,1
1588737407,2020-05-06 05:56,74.63,942.82,1014.62,596,3.65,-0.43,-83,1
1588737468,2020-05-06 05:57,74.71,942.85,1014.66,596,3.62,-0.45,-84,1
1588737529,2020-05-06 05:58,74.83,942.76,1014.56,596,3.65,-0.40,-84,1
1588737591,2020-05-06 05:59,74.59,942.85,1014.65,596,3.66,-0.43,-84,1
1588737653,2020-05-06 06:00,74.95,942.85,1014.66,596,3.68,-0.35,-84,1
1588737715,2020-05-06 06:01,74.57,942.89,1014.69,596,3.64,-0.45,-83,1
1588737776,2020-05-06 06:02,74.61,942.87,1014.67,596,3.66,-0.43,-83,1
1588737837,2020-05-06 06:03,74.69,942.73,1014.54,596,3.66,-0.41,-85,1
1588737899,2020-05-06 06:04,74.71,942.75,1014.55,596,3.67,-0.40,-83,1
1588737962,2020-05-06 06:06,74.40,942.78,1014.58,596,3.67,-0.46,-83,1
1588738086,2020-05-06 06:08,74.52,942.92,1014.73,596,3.71,-0.40,-84,1
1588738148,2020-05-06 06:09,74.74,942.79,1014.60,596,3.71,-0.36,-84,1
1588738209,2020-05-06 06:10,74.66,942.75,1014.56,596,3.72,-0.36,-84,1
1588738270,2020-05-06 06:11,73.96,942.77,1014.58,596,3.73,-0.48,-84,1
1588738331,2020-05-06 06:12,74.14,942.80,1014.61,596,3.75,-0.43,-83,1
1588738392,2020-05-06 06:13,74.05,942.79,1014.60,596,3.77,-0.42,-85,1
1588738453,2020-05-06 06:14,74.15,942.75,1014.56,596,3.74,-0.43,-85,1
1588738515,2020-05-06 06:15,74.35,942.76,1014.57,596,3.73,-0.41,-85,1
1588738576,2020-05-06 06:16,74.24,942.80,1014.61,596,3.76,-0.40,-87,1
1588738637,2020-05-06 06:17,74.21,942.82,1014.63,596,3.80,-0.36,-86,1
1588738886,2020-05-06 06:21,74.11,942.72,1014.53,596,3.82,-0.36,-84,1
1588738947,2020-05-06 06:22,73.69,942.69,1014.50,596,3.82,-0.44,-85,1
1588739009,2020-05-06 06:23,73.87,942.77,1014.57,596,3.82,-0.41,-85,1
1588739070,2020-05-06 06:24,73.87,942.73,1014.54,596,3.84,-0.39,-84,1
1588739132,2020-05-06 06:25,74.06,942.71,1014.52,596,3.84,-0.36,-84,1
1588739195,2020-05-06 06:26,73.91,942.73,1014.53,596,3.84,-0.38,-84,1
1588739256,2020-05-06 06:27,73.07,942.83,1014.64,596,3.85,-0.53,-84,1
1588739317,2020-05-06 06:28,73.01,942.77,1014.58,596,3.83,-0.56,-83,1
1588739378,2020-05-06 06:29,73.74,942.74,1014.55,596,3.84,-0.41,-85,1
1588739440,2020-05-06 06:30,73.63,942.77,1014.57,596,3.84,-0.44,-85,1
1588739501,2020-05-06 06:31,73.45,942.76,1014.56,596,3.83,-0.48,-84,1
1588739562,2020-05-06 06:32,73.25,942.72,1014.53,596,3.85,-0.50,-85,1
1588739622,2020-05-06 06:33,73.31,942.85,1014.66,596,3.83,-0.50,-83,1
1588739684,2020-05-06 06:34,72.97,942.75,1014.55,596,3.82,-0.58,-84,1
1588739748,2020-05-06 06:35,72.97,942.85,1014.66,596,3.85,-0.55,-85,1
1588739872,2020-05-06 06:37,72.23,942.70,1014.50,596,3.83,-0.71,-84,1
1588739933,2020-05-06 06:38,72.61,942.72,1014.52,596,3.82,-0.65,-84,1
1588739994,2020-05-06 06:39,72.57,942.90,1014.71,596,3.82,-0.65,-84,1
1588740056,2020-05-06 06:40,72.45,942.78,1014.58,596,3.82,-0.68,-86,1
1588740117,2020-05-06 06:41,72.72,942.77,1014.57,596,3.83,-0.61,-84,1
1588740178,2020-05-06 06:42,72.66,942.95,1014.76,596,3.82,-0.64,-84,1
1588740239,2020-05-06 06:43,73.03,942.75,1014.55,596,3.82,-0.57,-84,1
1588740300,2020-05-06 06:45,72.74,942.78,1014.59,596,3.82,-0.62,-84,1
1588740425,2020-05-06 06:47,71.52,942.59,1014.39,596,3.83,-0.84,-84,1
1588740486,2020-05-06 06:48,71.94,942.76,1014.57,596,3.88,-0.71,-84,1
1588740547,2020-05-06 06:49,72.30,942.79,1014.60,596,3.89,-0.64,-84,1
1588740608,2020-05-06 06:50,71.68,942.98,1014.79,596,3.85,-0.79,-84,1
1588740669,2020-05-06 06:51,71.61,942.89,1014.70,596,3.85,-0.81,-85,1
1588740731,2020-05-06 06:52,71.19,942.84,1014.65,596,3.89,-0.85,-84,1
1588740793,2020-05-06 06:53,70.86,942.83,1014.63,596,3.89,-0.91,-84,1
1588740853,2020-05-06 06:54,70.95,942.96,1014.77,596,3.91,-0.88,-83,1
1588740916,2020-05-06 06:55,70.79,942.89,1014.69,596,3.88,-0.94,-84,1
1588740976,2020-05-06 06:56,70.10,942.74,1014.54,596,3.88,-1.07,-86,1
1588741038,2020-05-06 06:57,70.08,942.87,1014.67,596,3.91,-1.04,-84,1
1588741162,2020-05-06 06:59,69.78,942.79,1014.60,596,3.91,-1.10,-85,1
1588741223,2020-05-06 07:00,69.50,942.81,1014.62,596,3.93,-1.14,-84,1
1588741284,2020-05-06 07:01,69.69,942.89,1014.70,596,3.90,-1.13,-85,1
1588741345,2020-05-06 07:02,69.23,942.87,1014.67,596,3.90,-1.22,-84,1
1588741407,2020-05-06 07:03,68.87,942.93,1014.74,596,3.90,-1.29,-83,1
1588741469,2020-05-06 07:04,67.63,943.00,1014.81,596,3.90,-1.54,-85,1
1588741530,2020-05-06 07:05,68.50,942.88,1014.68,596,3.86,-1.40,-84,1
1588741590,2020-05-06 07:06,68.44,942.90,1014.71,596,3.87,-1.40,-84,1
1588741651,2020-05-06 07:07,67.80,943.02,1014.82,596,3.88,-1.52,-85,1
1588741713,2020-05-06 07:08,68.16,942.78,1014.59,596,3.89,-1.44,-85,1
1588741774,2020-05-06 07:09,67.79,942.83,1014.64,596,3.90,-1.51,-84,1
1588741835,2020-05-06 07:10,67.67,942.97,1014.78,596,3.85,-1.58,-85,1
1588741896,2020-05-06 07:11,68.01,942.76,1014.56,596,3.84,-1.52,-85,1
1588741957,2020-05-06 07:12,68.26,942.67,1014.47,596,3.89,-1.42,-84,1
1588742017,2020-05-06 07:13,68.23,942.68,1014.49,596,3.88,-1.44,-80,1
1588742078,2020-05-06 07:14,68.18,942.68,1014.49,596,3.94,-1.39,-84,1
1588742141,2020-05-06 07:15,67.52,942.81,1014.61,596,3.93,-1.53,-85,1
1588742202,2020-05-06 07:16,67.99,942.76,1014.56,596,3.95,-1.42,-83,1
1588742263,2020-05-06 07:17,66.96,942.64,1014.45,596,3.97,-1.61,-84,1
1588742325,2020-05-06 07:18,68.01,942.62,1014.43,596,4.00,-1.37,-83,1
1588742385,2020-05-06 07:19,67.58,942.61,1014.42,596,3.99,-1.46,-84,1
1588742447,2020-05-06 07:20,67.96,942.74,1014.54,596,4.02,-1.36,-85,1
1588742508,2020-05-06 07:21,67.61,942.61,1014.41,596,4.05,-1.40,-84,1
1588742569,2020-05-06 07:22,68.53,942.52,1014.32,596,4.08,-1.19,-85,1
1588742630,2020-05-06 07:23,68.29,942.56,1014.37,596,4.11,-1.20,-85,1
1588742690,2020-05-06 07:24,67.77,942.55,1014.35,596,4.15,-1.27,-82,1
1588742751,2020-05-06 07:25,68.25,942.58,1014.39,596,4.13,-1.19,-84,1
1588742812,2020-05-06 07:26,67.92,942.59,1014.39,596,4.18,-1.21,-85,1
1588742874,2020-05-06 07:27,68.06,942.59,1014.39,596,4.19,-1.18,-84,1
1588742935,2020-05-06 07:28,68.00,942.59,1014.40,596,4.25,-1.13,-83,1
1588742996,2020-05-06 07:29,67.75,942.61,1014.42,596,4.28,-1.15,-83,1
1588743058,2020-05-06 07:30,67.90,942.55,1014.35,596,4.31,-1.09,-83,1
1588743120,2020-05-06 07:32,67.91,942.50,1014.31,596,4.34,-1.06,-85,1
1588743180,2020-05-06 07:33,66.09,942.68,1014.49,596,4.31,-1.46,-84,1
1588743304,2020-05-06 07:35,67.02,942.59,1014.40,596,4.36,-1.22,-84,1
1588743364,2020-05-06 07:36,67.52,942.60,1014.40,596,4.36,-1.12,-83,1
1588743426,2020-05-06 07:37,66.76,942.60,1014.41,596,4.41,-1.23,-85,1
1588743487,2020-05-06 07:38,67.41,942.58,1014.38,596,4.44,-1.07,-83,1
1588743549,2020-05-06 07:39,67.56,942.64,1014.45,596,4.45,-1.03,-85,1
1588743610,2020-05-06 07:40,66.90,942.68,1014.48,596,4.49,-1.12,-84,1
1588743672,2020-05-06 07:41,66.59,942.82,1014.63,596,4.46,-1.21,-84,1
1588743735,2020-05-06 07:42,65.53,942.66,1014.47,596,4.44,-1.45,-83,1
1588743924,2020-05-06 07:45,65.97,942.57,1014.38,596,4.42,-1.38,-84,1
1588743984,2020-05-06 07:46,66.04,942.65,1014.46,596,4.45,-1.34,-85,1
1588744045,2020-05-06 07:47,65.71,942.67,1014.47,596,4.46,-1.39,-84,1
1588744108,2020-05-06 07:48,65.85,942.53,1014.34,596,4.48,-1.35,-83,1
1588744169,2020-05-06 07:49,65.27,942.67,1014.48,596,4.43,-1.52,-83,1
1588744232,2020-05-06 07:50,65.74,942.74,1014.55,596,4.44,-1.41,-84,1
1588744293,2020-05-06 07:51,64.04,942.75,1014.55,596,4.44,-1.76,-85,1
1588744356,2020-05-06 07:52,64.25,942.78,1014.58,596,4.38,-1.78,-84,1
1588744417,2020-05-06 07:53,64.33,942.65,1014.45,596,4.40,-1.74,-83,1
1588744478,2020-05-06 07:54,64.81,942.66,1014.47,596,4.45,-1.59,-83,1
1588744539,2020-05-06 07:55,64.71,942.68,1014.49,596,4.42,-1.64,-82,1
1588744600,2020-05-06 07:56,65.00,942.76,1014.56,596,4.43,-1.57,-84,1
1588744662,2020-05-06 07:57,64.81,942.81,1014.62,596,4.40,-1.64,-85,1
1588744723,2020-05-06 07:58,65.46,942.77,1014.58,596,4.36,-1.54,-84,1
1588744784,2020-05-06 07:59,63.89,942.61,1014.42,596,4.39,-1.84,-84,1
1588744845,2020-05-06 08:00,63.93,942.89,1014.70,596,4.39,-1.84,-85,1
1588744906,2020-05-06 08:01,63.60,942.61,1014.41,596,4.38,-1.91,-84,1
1588744967,2020-05-06 08:02,64.43,942.64,1014.45,596,4.37,-1.75,-82,1
1588745032,2020-05-06 08:03,63.45,942.71,1014.51,596,4.38,-1.95,-84,1
1588745095,2020-05-06 08:04,63.72,942.65,1014.46,596,4.42,-1.85,-85,1
1588745156,2020-05-06 08:05,63.49,942.71,1014.52,596,4.44,-1.88,-84,1
1588745281,2020-05-06 08:08,64.55,942.72,1014.53,596,4.46,-1.64,-84,1
1588745342,2020-05-06 08:09,64.58,942.68,1014.49,596,4.48,-1.61,-84,1
1588745405,2020-05-06 08:10,64.81,942.67,1014.48,596,4.50,-1.54,-82,1
1588745466,2020-05-06 08:11,64.36,942.66,1014.46,596,4.50,-1.64,-84,1
1588745528,2020-05-06 08:12,63.71,942.57,1014.38,596,4.46,-1.82,-83,1
1588745590,2020-05-06 08:13,64.25,942.70,1014.51,596,4.42,-1.74,-83,1
1588745651,2020-05-06 08:14,63.84,942.73,1014.54,596,4.46,-1.79,-84,1
1588745712,2020-05-06 08:15,64.63,942.66,1014.46,596,4.49,-1.59,-83,1
1588745773,2020-05-06 08:16,64.87,942.75,1014.56,596,4.47,-1.56,-85,1
1588745834,2020-05-06 08:17,64.17,942.65,1014.46,596,4.46,-1.72,-85,1
1588745896,2020-05-06 08:18,63.60,942.67,1014.47,596,4.45,-1.85,-83,1
1588745957,2020-05-06 08:19,63.45,942.78,1014.58,596,4.47,-1.86,-84,1
1588746019,2020-05-06 08:20,64.10,942.72,1014.53,596,4.40,-1.79,-83,1
1588746082,2020-05-06 08:21,62.89,943.03,1014.84,596,4.38,-2.07,-83,1
1588746143,2020-05-06 08:22,62.95,942.98,1014.79,596,4.39,-2.05,-84,1
1588746205,2020-05-06 08:23,63.21,942.69,1014.50,596,4.36,-2.02,-85,1
1588746266,2020-05-06 08:24,63.43,942.70,1014.51,596,4.34,-1.99,-83,1
1588746329,2020-05-06 08:25,63.68,942.74,1014.54,596,4.32,-1.96,-85,1
1588746389,2020-05-06 08:26,63.84,942.69,1014.50,596,4.32,-1.92,-84,1
1588746450,2020-05-06 08:27,63.92,942.87,1014.68,596,4.27,-1.95,-85,1
1588746511,2020-05-06 08:28,64.16,942.64,1014.45,596,4.25,-1.92,-83,1
1588746572,2020-05-06 08:29,64.85,942.60,1014.41,596,4.29,-1.74,-84,1
1588746634,2020-05-06 08:30,64.88,942.58,1014.39,596,4.27,-1.75,-83,1
1588746695,2020-05-06 08:31,64.56,942.70,1014.50,596,4.26,-1.83,-84,1
1588746756,2020-05-06 08:32,64.42,942.61,1014.41,596,4.27,-1.85,-83,1
1588746817,2020-05-06 08:33,65.08,942.57,1014.38,596,4.31,-1.67,-85,1
1588746880,2020-05-06 08:34,64.99,942.51,1014.32,596,4.34,-1.66,-85,1
1588746943,2020-05-06 08:35,64.96,942.50,1014.31,596,4.32,-1.68,-84,1
1588747003,2020-05-06 08:36,64.71,942.53,1014.34,596,4.30,-1.76,-84,1
1588747064,2020-05-06 08:37,65.00,942.42,1014.23,596,4.37,-1.63,-84,1
1588747125,2020-05-06 08:38,65.12,942.47,1014.28,596,4.38,-1.60,-84,1
1588747186,2020-05-06 08:39,65.13,942.51,1014.32,596,4.38,-1.59,-84,1
1588747248,2020-05-06 08:40,65.31,942.44,1014.25,596,4.42,-1.52,-84,1
1588747309,2020-05-06 08:41,65.45,942.48,1014.29,596,4.41,-1.50,-85,1
1588747370,2020-05-06 08:42,65.44,942.49,1014.30,596,4.43,-1.48,-84,1
1588747432,2020-05-06 08:43,65.62,942.40,1014.21,596,4.44,-1.43,-83,1
1588747493,2020-05-06 08:44,65.56,942.39,1014.20,596,4.48,-1.41,-85,1
1588747555,2020-05-06 08:45,66.06,942.37,1014.18,596,4.49,-1.29,-84,1
1588747681,2020-05-06 08:48,66.18,942.40,1014.21,596,4.47,-1.29,-84,1
1588747742,2020-05-06 08:49,66.35,942.43,1014.24,596,4.51,-1.22,-86,1
1588747802,2020-05-06 08:50,66.02,942.37,1014.17,596,4.51,-1.28,-84,1
1588747862,2020-05-06 08:51,66.47,942.38,1014.19,596,4.56,-1.14,-83,1
1588747924,2020-05-06 08:52,66.19,942.61,1014.42,596,4.54,-1.22,-84,1
1588747984,2020-05-06 08:53,66.73,942.55,1014.36,596,4.52,-1.13,-83,1
1588748045,2020-05-06 08:54,67.55,942.45,1014.26,596,4.50,-0.98,-83,1
1588748105,2020-05-06 08:55,67.19,942.42,1014.23,596,4.55,-1.01,-84,1
1588748169,2020-05-06 08:56,67.64,942.40,1014.21,596,4.51,-0.95,-84,1
1588748230,2020-05-06 08:57,67.62,942.39,1014.20,596,4.46,-1.00,-83,1
1588748293,2020-05-06 08:58,68.12,942.37,1014.18,596,4.45,-0.91,-84,1
1588748354,2020-05-06 08:59,68.51,942.39,1014.20,596,4.47,-0.82,-85,1
1588748415,2020-05-06 09:00,70.17,942.43,1014.24,596,4.39,-0.56,-84,1
1588748476,2020-05-06 09:01,69.76,942.52,1014.33,596,4.34,-0.69,-85,1
1588748538,2020-05-06 09:02,69.71,942.38,1014.19,596,4.35,-0.69,-84,1
1588748728,2020-05-06 09:05,71.28,942.35,1014.16,596,4.36,-0.38,-84,1
1588748789,2020-05-06 09:06,70.81,942.40,1014.21,596,4.32,-0.51,-84,1
1588748852,2020-05-06 09:07,70.36,942.42,1014.23,596,4.22,-0.69,-85,1
1588748913,2020-05-06 09:08,71.36,942.33,1014.14,596,4.26,-0.46,-84,1
1588748974,2020-05-06 09:09,71.22,942.39,1014.20,596,4.20,-0.54,-85,1
1588749037,2020-05-06 09:10,71.30,942.34,1014.14,596,4.18,-0.55,-84,1
1588749162,2020-05-06 09:12,71.23,942.38,1014.18,596,4.17,-0.57,-85,1
1588749223,2020-05-06 09:13,71.52,942.33,1014.13,596,4.17,-0.52,-84,1
1588749287,2020-05-06 09:14,71.62,942.25,1014.06,596,4.18,-0.49,-84,1
1588749474,2020-05-06 09:17,71.59,942.26,1014.07,596,4.08,-0.59,-85,1
1588749535,2020-05-06 09:18,71.98,942.30,1014.11,596,4.02,-0.57,-84,1
1588749597,2020-05-06 09:19,72.85,942.24,1014.04,596,4.00,-0.43,-83,1
1588749657,2020-05-06 09:20,72.90,942.25,1014.06,596,3.97,-0.45,-84,1
1588749718,2020-05-06 09:21,73.58,942.26,1014.07,596,3.99,-0.30,-84,1
1588749780,2020-05-06 09:23,73.56,942.25,1014.06,596,3.96,-0.33,-84,1
1588749844,2020-05-06 09:24,73.33,942.30,1014.11,596,3.95,-0.38,-84,1
1588749905,2020-05-06 09:25,73.17,942.31,1014.12,596,3.95,-0.41,-84,1
1588750030,2020-05-06 09:27,73.60,942.37,1014.18,596,3.91,-0.37,-84,1
1588750154,2020-05-06 09:29,73.64,942.34,1014.15,596,3.90,-0.38,-84,1
1588750215,2020-05-06 09:30,73.24,942.43,1014.24,596,3.82,-0.53,-85,1
1588750276,2020-05-06 09:31,73.71,942.37,1014.17,596,3.85,-0.41,-84,1
1588750336,2020-05-06 09:32,74.31,942.34,1014.14,596,3.86,-0.29,-84,1
1588750397,2020-05-06 09:33,73.88,942.32,1014.13,596,3.84,-0.39,-81,1
1588750522,2020-05-06 09:35,73.55,942.28,1014.08,596,3.82,-0.47,-84,1
1588750583,2020-05-06 09:36,74.10,942.32,1014.13,596,3.86,-0.33,-84,1
1588750646,2020-05-06 09:37,73.87,942.30,1014.10,596,3.86,-0.37,-85,1
1588750710,2020-05-06 09:38,73.81,942.37,1014.17,596,3.80,-0.44,-84,1
1588750773,2020-05-06 09:39,73.94,942.38,1014.19,596,3.82,-0.40,-83,1
1588750837,2020-05-06 09:40,74.17,942.30,1014.11,596,3.83,-0.35,-84,1
1588750898,2020-05-06 09:41,74.85,942.29,1014.09,596,3.88,-0.17,-84,1
1588750959,2020-05-06 09:42,74.61,942.31,1014.12,596,3.85,-0.24,-84,1
1588751019,2020-05-06 09:43,74.78,942.28,1014.09,596,3.83,-0.23,-84,1
1588751081,2020-05-06 09:44,74.21,942.28,1014.09,596,3.84,-0.33,-84,1
1588751143,2020-05-06 09:45,74.55,942.23,1014.04,596,3.86,-0.25,-84,1
1588751207,2020-05-06 09:46,74.57,942.30,1014.10,596,3.85,-0.25,-84,1
1588751268,2020-05-06 09:47,74.55,942.29,1014.10,596,3.79,-0.31,-84,1
1588751329,2020-05-06 09:48,74.14,942.23,1014.04,596,3.76,-0.42,-84,1
1588751390,2020-05-06 09:49,74.56,942.29,1014.10,596,3.80,-0.30,-84,1
1588751452,2020-05-06 09:50,74.57,942.21,1014.02,596,3.82,-0.28,-84,1
1588751513,2020-05-06 09:51,74.13,942.30,1014.11,596,3.82,-0.36,-85,1
1588751576,2020-05-06 09:52,74.22,942.27,1014.08,596,3.76,-0.40,-84,1
1588751638,2020-05-06 09:53,74.15,942.19,1014.00,596,3.78,-0.40,-84,1
1588751762,2020-05-06 09:56,74.69,942.15,1013.96,596,3.78,-0.30,-84,1
1588751823,2020-05-06 09:57,74.80,942.19,1014.00,596,3.77,-0.29,-83,1
1588751884,2020-05-06 09:58,74.70,942.17,1013.98,596,3.77,-0.30,-84,1
1588751946,2020-05-06 09:59,74.66,942.24,1014.05,596,3.70,-0.38,-84,1
1588752007,2020-05-06 10:00,74.24,942.22,1014.03,596,3.71,-0.45,-84,1
1588752132,2020-05-06 10:02,74.95,942.32,1014.13,596,3.66,-0.37,-84,1
1588752193,2020-05-06 10:03,75.40,942.29,1014.10,596,3.67,-0.27,-83,1
1588752254,2020-05-06 10:04,75.47,942.28,1014.09,596,3.63,-0.30,-84,1
1588752317,2020-05-06 10:05,75.32,942.35,1014.16,596,3.58,-0.37,-84,1
1588752378,2020-05-06 10:06,75.06,942.30,1014.11,596,3.65,-0.35,-84,1
1588752440,2020-05-06 10:07,75.41,942.29,1014.10,596,3.65,-0.29,-84,1
1588752503,2020-05-06 10:08,75.70,942.18,1013.98,596,3.66,-0.23,-82,1
1588752566,2020-05-06 10:09,75.28,942.20,1014.01,596,3.68,-0.28,-83,1
1588752627,2020-05-06 10:10,75.10,942.24,1014.05,596,3.62,-0.38,-83,1
1588752690,2020-05-06 10:11,75.52,942.20,1014.01,596,3.60,-0.32,-84,1
1588752751,2020-05-06 10:12,76.58,942.32,1014.12,596,3.62,-0.11,-84,1
1588752813,2020-05-06 10:13,74.44,942.29,1014.10,596,3.56,-0.56,-83,1
1588752874,2020-05-06 10:14,74.54,942.22,1014.03,596,3.60,-0.50,-84,1
1588752935,2020-05-06 10:15,74.42,942.34,1014.14,596,3.61,-0.51,-84,1
1588752996,2020-05-06 10:16,75.34,942.28,1014.09,596,3.61,-0.34,-84,1
1588753057,2020-05-06 10:17,76.01,942.22,1014.03,596,3.60,-0.23,-85,1
1588753118,2020-05-06 10:18,76.55,942.29,1014.09,596,3.61,-0.12,-84,1
1588753179,2020-05-06 10:19,76.99,942.34,1014.14,596,3.59,-0.06,-84,1
1588753239,2020-05-06 10:20,76.64,942.21,1014.02,596,3.63,-0.09,-85,1
1588753304,2020-05-06 10:21,76.59,942.35,1014.16,596,3.62,-0.11,-83,1
1588753367,2020-05-06 10:22,75.78,942.38,1014.18,596,3.58,-0.29,-84,1
1588753429,2020-05-06 10:23,76.00,942.31,1014.12,596,3.59,-0.24,-85,1
1588753491,2020-05-06 10:24,76.44,942.36,1014.16,596,3.63,-0.12,-83,1
1588753616,2020-05-06 10:26,75.43,942.27,1014.07,596,3.61,-0.33,-84,1
1588753677,2020-05-06 10:27,75.55,942.39,1014.20,596,3.62,-0.29,-83,1
1588753738,2020-05-06 10:28,75.46,942.33,1014.14,596,3.61,-0.32,-84,1
1588753802,2020-05-06 10:30,75.17,942.28,1014.09,596,3.63,-0.35,-85,1
1588753864,2020-05-06 10:31,75.69,942.29,1014.09,596,3.63,-0.26,-84,1
1588753927,2020-05-06 10:32,75.88,942.30,1014.11,596,3.63,-0.23,-84,1
1588753988,2020-05-06 10:33,75.73,942.36,1014.17,596,3.64,-0.24,-84,1
1588754049,2020-05-06 10:34,76.16,942.29,1014.10,596,3.61,-0.19,-84,1
1588754110,2020-05-06 10:35,75.60,942.06,1013.87,596,3.67,-0.24,-84,1
1588754170,2020-05-06 10:36,75.64,942.68,1014.49,596,3.66,-0.24,-83,1
1588754234,2020-05-06 10:37,75.04,942.34,1014.14,596,3.60,-0.41,-83,1
1588754295,2020-05-06 10:38,74.98,942.39,1014.19,596,3.64,-0.38,-85,1
1588754356,2020-05-06 10:39,75.39,942.33,1014.13,596,3.65,-0.29,-84,1
1588754418,2020-05-06 10:40,75.71,942.40,1014.21,596,3.64,-0.25,-85,1
1588754479,2020-05-06 10:41,75.83,942.60,1014.41,596,3.62,-0.24,-85,1
1588754541,2020-05-06 10:42,75.14,942.28,1014.09,596,3.62,-0.37,-84,1
1588754601,2020-05-06 10:43,75.26,942.48,1014.29,596,3.66,-0.31,-83,1
1588754663,2020-05-06 10:44,76.46,942.42,1014.23,596,3.66,-0.09,-85,1
1588754724,2020-05-06 10:45,76.02,942.39,1014.20,596,3.64,-0.19,-83,1
1588754785,2020-05-06 10:46,76.35,942.44,1014.25,596,3.67,-0.10,-84,1
1588754974,2020-05-06 10:49,76.24,942.40,1014.20,596,3.66,-0.13,-84,1
1588755098,2020-05-06 10:51,76.48,942.59,1014.40,596,3.69,-0.06,-85,1
1588755158,2020-05-06 10:52,76.37,942.46,1014.27,596,3.67,-0.10,-83,1
1588755222,2020-05-06 10:53,76.41,942.44,1014.25,596,3.68,-0.08,-86,1
1588755283,2020-05-06 10:54,76.69,942.41,1014.21,596,3.70,-0.01,-84,1
1588755344,2020-05-06 10:55,77.01,942.40,1014.21,596,3.70,0.05,-84,1
1588755407,2020-05-06 10:56,76.76,942.44,1014.25,596,3.73,0.03,-83,1
1588755469,2020-05-06 10:57,76.62,942.46,1014.26,596,3.73,0.01,-82,1
1588755530,2020-05-06 10:58,76.32,942.44,1014.25,596,3.75,-0.03,-84,1
1588755591,2020-05-06 10:59,76.14,942.46,1014.27,596,3.74,-0.07,-84,1
1588755652,2020-05-06 11:00,76.37,942.44,1014.25,596,3.74,-0.03,-84,1
1588755712,2020-05-06 11:01,76.08,942.46,1014.26,596,3.78,-0.04,-84,1
1588755837,2020-05-06 11:03,75.76,942.43,1014.23,596,3.81,-0.07,-84,1
1588755898,2020-05-06 11:04,76.59,942.48,1014.29,596,3.82,0.09,-84,1
1588755959,2020-05-06 11:05,76.20,942.40,1014.20,596,3.81,0.01,-85,1
1588756021,2020-05-06 11:07,76.53,942.49,1014.29,596,3.86,0.12,-84,1
1588756082,2020-05-06 11:08,76.68,942.47,1014.28,596,3.85,0.13,-86,1
1588756143,2020-05-06 11:09,76.16,942.48,1014.28,596,3.89,0.08,-84,1
1588756205,2020-05-06 11:10,75.52,942.44,1014.24,596,3.88,-0.05,-84,1
1588756266,2020-05-06 11:11,75.90,942.40,1014.21,596,3.90,0.04,-84,1
1588756327,2020-05-06 11:12,75.34,942.44,1014.25,596,3.91,-0.05,-85,1
1588756389,2020-05-06 11:13,76.15,942.52,1014.33,596,3.86,0.05,-83,1
1588756450,2020-05-06 11:14,75.81,942.32,1014.13,596,3.90,0.02,-83,1
1588756512,2020-05-06 11:15,75.80,942.47,1014.28,596,3.92,0.04,-84,1
1588756572,2020-05-06 11:16,75.89,942.56,1014.37,596,3.92,0.06,-82,1
1588756634,2020-05-06 11:17,75.58,942.52,1014.33,596,3.92,0.00,-84,1
1588756696,2020-05-06 11:18,75.06,942.54,1014.35,596,3.93,-0.08,-84,1
1588756756,2020-05-06 11:19,75.26,942.56,1014.36,596,3.94,-0.04,-83,1
1588756819,2020-05-06 11:20,74.61,942.48,1014.29,596,3.98,-0.12,-84,1
1588756883,2020-05-06 11:21,75.03,942.39,1014.20,596,4.03,0.01,-84,1
1588757007,2020-05-06 11:23,74.82,942.45,1014.26,596,4.03,-0.03,-84,1
1588757068,2020-05-06 11:24,76.12,942.42,1014.23,596,4.05,0.23,-84,1
1588757129,2020-05-06 11:25,76.95,942.50,1014.31,596,4.07,0.40,-81,1
1588757255,2020-05-06 11:27,76.93,942.42,1014.23,596,4.08,0.40,-84,1
1588757316,2020-05-06 11:28,77.11,942.37,1014.17,596,4.11,0.46,-84,1
1588757377,2020-05-06 11:29,76.16,942.34,1014.14,596,4.09,0.27,-84,1
1588757438,2020-05-06 11:30,75.19,942.47,1014.28,596,4.04,0.05,-85,1
1588757499,2020-05-06 11:31,76.44,942.58,1014.39,596,4.10,0.33,-84,1
1588757562,2020-05-06 11:32,75.30,942.81,1014.62,596,4.07,0.10,-85,1
1588757625,2020-05-06 11:33,76.24,942.50,1014.30,596,4.11,0.31,-82,1
1588757686,2020-05-06 11:34,76.57,942.55,1014.36,596,4.13,0.38,-85,1
1588757750,2020-05-06 11:35,76.12,942.56,1014.36,596,4.06,0.24,-84,1
1588757812,2020-05-06 11:36,76.29,942.60,1014.40,596,4.08,0.29,-84,1
1588757874,2020-05-06 11:37,76.34,942.62,1014.42,596,4.07,0.29,-85,1
1588757935,2020-05-06 11:38,77.07,942.59,1014.40,596,4.10,0.45,-85,1
1588757998,2020-05-06 11:39,76.48,942.66,1014.47,596,4.07,0.31,-84,1
1588758122,2020-05-06 11:42,76.66,942.63,1014.44,596,4.07,0.34,-84,1
1588758183,2020-05-06 11:43,76.50,942.67,1014.48,596,4.08,0.32,-84,1
1588758246,2020-05-06 11:44,76.90,942.60,1014.40,596,4.03,0.35,-83,1
1588758307,2020-05-06 11:45,76.85,942.50,1014.31,596,4.08,0.39,-84,1
1588758368,2020-05-06 11:46,76.74,942.44,1014.25,596,4.07,0.36,-84,1
1588758429,2020-05-06 11:47,76.80,942.58,1014.39,596,4.02,0.32,-84,1
1588758490,2020-05-06 11:48,76.74,942.51,1014.32,596,4.08,0.37,-84,1
1588758552,2020-05-06 11:49,77.27,942.53,1014.33,596,4.05,0.43,-84,1
1588758614,2020-05-06 11:50,77.05,942.53,1014.34,596,4.08,0.42,-83,1
1588758675,2020-05-06 11:51,77.06,942.53,1014.33,596,4.07,0.42,-85,1
1588758735,2020-05-06 11:52,77.07,942.41,1014.22,596,4.08,0.43,-83,1
1588758796,2020-05-06 11:53,77.12,942.45,1014.26,596,4.09,0.45,-86,1
1588758858,2020-05-06 11:54,77.45,942.49,1014.30,596,4.11,0.52,-84,1
1588758918,2020-05-06 11:55,77.09,942.40,1014.20,596,4.12,0.47,-83,1
1588758981,2020-05-06 11:56,77.39,942.33,1014.14,596,4.10,0.50,-84,1
1588759042,2020-05-06 11:57,77.51,942.44,1014.25,596,4.11,0.54,-83,1
1588759230,2020-05-06 12:00,77.68,942.56,1014.37,596,4.04,0.50,-83,1
1588759291,2020-05-06 12:01,77.37,942.51,1014.32,596,4.12,0.52,-85,1
1588759352,2020-05-06 12:02,77.54,942.44,1014.25,596,4.15,0.58,-83,1
1588759414,2020-05-06 12:03,77.34,942.49,1014.30,596,4.15,0.54,-85,1
1588759538,2020-05-06 12:05,77.78,942.48,1014.29,596,4.17,0.64,-84,1
1588759601,2020-05-06 12:06,77.68,942.42,1014.23,596,4.22,0.67,-84,1
1588759662,2020-05-06 12:07,77.80,942.34,1014.15,596,4.22,0.69,-84,1
1588759723,2020-05-06 12:08,77.66,942.57,1014.37,596,4.21,0.66,-84,1
1588759784,2020-05-06 12:09,77.39,942.42,1014.23,596,4.17,0.57,-85,1
1588759845,2020-05-06 12:10,78.06,942.48,1014.28,596,4.27,0.79,-84,1
1588759906,2020-05-06 12:11,77.81,942.43,1014.24,596,4.29,0.76,-84,1
1588759967,2020-05-06 12:12,77.93,942.42,1014.22,596,4.32,0.81,-85,1
1588760029,2020-05-06 12:13,78.37,942.53,1014.34,596,4.32,0.89,-84,1
1588760090,2020-05-06 12:14,77.72,942.26,1014.07,596,4.37,0.83,-83,1
1588760151,2020-05-06 12:15,77.79,942.54,1014.35,596,4.35,0.82,-84,1
1588760212,2020-05-06 12:16,77.92,942.43,1014.24,596,4.36,0.85,-84,1
1588760274,2020-05-06 12:17,78.32,942.28,1014.09,596,4.40,0.96,-84,1
1588760335,2020-05-06 12:18,77.61,942.28,1014.09,596,4.41,0.84,-84,1
1588760396,2020-05-06 12:19,77.62,942.31,1014.12,596,4.44,0.88,-84,1
1588760458,2020-05-06 12:20,78.64,942.46,1014.27,596,4.47,1.09,-82,1
1588760519,2020-05-06 12:21,77.72,942.45,1014.26,596,4.44,0.89,-84,1
1588760579,2020-05-06 12:22,78.08,942.40,1014.20,596,4.49,1.00,-84,1
1588760640,2020-05-06 12:24,78.14,942.46,1014.26,596,4.53,1.06,-84,1
1588760702,2020-05-06 12:25,78.07,942.54,1014.35,596,4.53,1.04,-85,1
1588760763,2020-05-06 12:26,78.17,942.51,1014.32,596,4.52,1.05,-84,1
1588760824,2020-05-06 12:27,77.50,942.52,1014.33,596,4.43,0.84,-84,1
1588760884,2020-05-06 12:28,78.01,942.38,1014.19,596,4.48,0.98,-85,1
1588760946,2020-05-06 12:29,77.96,942.42,1014.22,596,4.47,0.96,-85,1
1588761007,2020-05-06 12:30,78.70,942.45,1014.26,596,4.48,1.11,-84,1
1588761068,2020-05-06 12:31,77.91,942.42,1014.23,596,4.46,0.95,-84,1
1588761129,2020-05-06 12:32,78.52,942.54,1014.34,596,4.43,1.03,-85,1
1588761190,2020-05-06 12:33,78.80,942.46,1014.27,596,4.47,1.11,-84,1
1588761251,2020-05-06 12:34,77.89,942.52,1014.33,596,4.40,0.88,-84,1
1588761312,2020-05-06 12:35,78.03,942.52,1014.33,596,4.38,0.89,-84,1
1588761373,2020-05-06 12:36,78.27,942.48,1014.28,596,4.39,0.94,-86,1
1588761436,2020-05-06 12:37,78.72,942.48,1014.28,596,4.40,1.03,-83,1
1588761498,2020-05-06 12:38,78.41,942.48,1014.28,596,4.36,0.94,-84,1
1588761559,2020-05-06 12:39,78.71,942.46,1014.26,596,4.35,0.98,-84,1
1588761621,2020-05-06 12:40,79.65,942.55,1014.36,596,4.40,1.19,-84,1
1588761682,2020-05-06 12:41,79.16,942.37,1014.17,596,4.38,1.09,-85,1
1588761806,2020-05-06 12:43,78.82,942.51,1014.31,596,4.33,0.98,-84,1
1588761869,2020-05-06 12:44,79.74,942.47,1014.28,596,4.40,1.21,-84,1
1588761930,2020-05-06 12:45,79.93,942.55,1014.35,596,4.37,1.21,-85,1
1588761991,2020-05-06 12:46,79.38,942.48,1014.29,596,4.37,1.12,-84,1
1588762052,2020-05-06 12:47,79.63,942.49,1014.30,596,4.35,1.14,-84,1
1588762113,2020-05-06 12:48,80.16,942.45,1014.26,596,4.36,1.24,-85,1
1588762174,2020-05-06 12:49,80.04,942.49,1014.30,596,4.34,1.20,-84,1
1588762235,2020-05-06 12:50,79.71,942.52,1014.33,596,4.33,1.14,-85,1
1588762296,2020-05-06 12:51,80.16,942.41,1014.21,596,4.35,1.23,-85,1
1588762357,2020-05-06 12:52,80.76,942.55,1014.36,596,4.39,1.38,-84,1
1588762420,2020-05-06 12:53,80.48,942.49,1014.30,596,4.37,1.31,-85,1
1588762481,2020-05-06 12:54,80.24,942.50,1014.30,596,4.39,1.29,-84,1
1588762542,2020-05-06 12:55,80.45,942.43,1014.24,596,4.38,1.31,-85,1
1588762603,2020-05-06 12:56,80.36,942.41,1014.22,596,4.37,1.29,-84,1
1588762666,2020-05-06 12:57,80.88,942.42,1014.23,596,4.45,1.46,-85,1
1588762727,2020-05-06 12:58,80.29,942.47,1014.28,596,4.42,1.33,-84,1
1588762788,2020-05-06 12:59,80.69,942.49,1014.30,596,4.44,1.42,-84,1
1588762849,2020-05-06 13:00,80.86,942.47,1014.28,596,4.44,1.44,-84,1
1588762911,2020-05-06 13:01,81.01,942.37,1014.18,596,4.43,1.46,-85,1
1588762972,2020-05-06 13:02,81.16,942.39,1014.20,596,4.45,1.51,-84,1
1588763032,2020-05-06 13:03,80.77,942.44,1014.24,596,4.45,1.44,-84,1
1588763093,2020-05-06 13:04,81.38,942.37,1014.18,596,4.48,1.57,-85,1
1588763156,2020-05-06 13:05,81.29,942.39,1014.20,596,4.47,1.55,-84,1
1588763218,2020-05-06 13:06,81.11,942.35,1014.15,596,4.48,1.53,-85,1
1588763279,2020-05-06 13:07,81.11,942.28,1014.08,596,4.51,1.56,-84,1
1588763341,2020-05-06 13:09,81.25,942.28,1014.09,596,4.54,1.61,-86,1
1588763402,2020-05-06 13:10,80.79,942.49,1014.30,596,4.48,1.47,-84,1
1588763464,2020-05-06 13:11,81.07,942.41,1014.22,596,4.51,1.55,-84,1
1588763526,2020-05-06 13:12,81.14,942.46,1014.27,596,4.51,1.56,-84,1
1588763587,2020-05-06 13:13,81.13,942.69,1014.50,596,4.50,1.55,-85,1
1588763649,2020-05-06 13:14,81.33,942.44,1014.25,596,4.53,1.61,-83,1
1588763710,2020-05-06 13:15,81.84,942.32,1014.13,596,4.61,1.78,-84,1
1588763772,2020-05-06 13:16,81.87,942.43,1014.24,596,4.64,1.81,-85,1
1588763833,2020-05-06 13:17,82.04,942.36,1014.17,596,4.62,1.82,-84,1
1588763894,2020-05-06 13:18,81.90,942.37,1014.17,596,4.67,1.85,-86,1
1588763955,2020-05-06 13:19,81.60,942.39,1014.20,596,4.68,1.81,-84,1
1588764017,2020-05-06 13:20,81.47,942.62,1014.43,596,4.69,1.79,-85,1
1588764078,2020-05-06 13:21,81.56,942.54,1014.35,596,4.67,1.79,-85,1
1588764139,2020-05-06 13:22,82.22,942.54,1014.35,596,4.70,1.93,-84,1
1588764200,2020-05-06 13:23,82.16,942.54,1014.35,596,4.73,1.95,-84,1
1588764262,2020-05-06 13:24,81.74,942.64,1014.44,596,4.72,1.87,-85,1
1588764323,2020-05-06 13:25,82.20,942.46,1014.26,596,4.76,1.99,-84,1
1588764384,2020-05-06 13:26,82.52,942.44,1014.25,596,4.78,2.06,-86,1
1588764446,2020-05-06 13:27,82.42,942.87,1014.68,596,4.82,2.08,-84,1
1588764507,2020-05-06 13:28,82.40,942.37,1014.17,596,4.85,2.11,-84,1
1588764568,2020-05-06 13:29,82.82,942.36,1014.17,596,4.85,2.18,-85,1
1588764629,2020-05-06 13:30,82.38,942.39,1014.20,596,4.91,2.16,-83,1
1588764690,2020-05-06 13:31,82.10,942.72,1014.53,596,4.90,2.11,-84,1
1588764751,2020-05-06 13:32,82.00,942.46,1014.27,596,4.92,2.11,-85,1
1588764812,2020-05-06 13:33,82.49,942.41,1014.22,596,4.93,2.20,-85,1
1588764873,2020-05-06 13:34,81.83,942.64,1014.44,596,4.92,2.08,-83,1
1588764934,2020-05-06 13:35,82.11,942.33,1014.13,596,4.93,2.14,-84,1
1588764995,2020-05-06 13:36,82.37,942.49,1014.30,596,4.94,2.19,-83,1
1588765056,2020-05-06 13:37,82.65,942.45,1014.26,596,4.96,2.26,-84,1
1588765117,2020-05-06 13:38,82.32,942.47,1014.28,596,4.95,2.19,-84,1
1588765180,2020-05-06 13:39,82.34,942.31,1014.12,596,4.94,2.19,-85,1
1588765241,2020-05-06 13:40,82.63,942.63,1014.43,596,4.90,2.20,-86,1
1588765302,2020-05-06 13:41,82.47,942.40,1014.20,596,4.97,2.24,-83,1
1588765363,2020-05-06 13:42,82.74,942.54,1014.34,596,4.98,2.29,-85,1
1588765427,2020-05-06 13:43,82.95,942.48,1014.28,596,5.01,2.36,-83,1
1588765488,2020-05-06 13:44,83.02,942.48,1014.29,596,4.99,2.35,-84,1
1588765549,2020-05-06 13:45,83.19,942.55,1014.35,596,5.02,2.41,-84,1
1588765610,2020-05-06 13:46,82.62,942.55,1014.36,596,5.03,2.32,-84,1
1588765671,2020-05-06 13:47,82.16,942.57,1014.38,596,5.02,2.23,-85,1
1588765732,2020-05-06 13:48,82.50,942.46,1014.26,596,5.00,2.27,-84,1
1588765795,2020-05-06 13:49,82.47,942.43,1014.23,596,5.04,2.31,-83,1
1588765856,2020-05-06 13:50,82.33,942.63,1014.44,596,5.04,2.28,-84,1
1588765917,2020-05-06 13:51,82.42,942.70,1014.50,596,5.06,2.32,-84,1
1588765978,2020-05-06 13:52,82.56,942.53,1014.34,596,5.05,2.33,-84,1
1588766038,2020-05-06 13:53,82.95,942.66,1014.47,596,5.06,2.41,-85,1
1588766162,2020-05-06 13:56,82.96,943.24,1015.05,596,5.08,2.43,-83,1
1588766222,2020-05-06 13:57,82.84,942.85,1014.66,596,5.07,2.40,-83,1
1588766283,2020-05-06 13:58,82.85,942.48,1014.28,596,5.09,2.42,-85,1
1588766343,2020-05-06 13:59,83.26,942.40,1014.21,596,4.80,2.21,-81,1
1588766403,2020-05-06 14:00,83.36,942.90,1014.70,596,5.11,2.53,-83,1
1588766463,2020-05-06 14:01,83.64,942.53,1014.34,596,5.14,2.60,-84,1
1588766525,2020-05-06 14:02,83.47,942.51,1014.32,596,5.12,2.55,-84,1
1588766585,2020-05-06 14:03,83.23,942.51,1014.31,596,5.15,2.54,-84,1
1588766645,2020-05-06 14:04,83.12,942.50,1014.31,596,5.16,2.53,-85,1
1588766705,2020-05-06 14:05,83.19,942.45,1014.26,596,5.17,2.56,-85,1
1588766765,2020-05-06 14:06,83.31,942.59,1014.40,596,5.17,2.58,-84,1
1588766827,2020-05-06 14:07,83.06,942.68,1014.49,596,5.16,2.52,-83,1
1588766887,2020-05-06 14:08,83.23,942.55,1014.36,596,5.20,2.59,-83,1
1588766948,2020-05-06 14:09,83.29,942.58,1014.38,596,5.15,2.55,-84,1
1588767009,2020-05-06 14:10,83.60,942.63,1014.44,596,5.12,2.58,-84,1
1588767070,2020-05-06 14:11,83.89,942.48,1014.29,596,5.20,2.70,-84,1
1588767132,2020-05-06 14:12,83.25,942.77,1014.58,596,5.21,2.61,-85,1
1588767193,2020-05-06 14:13,82.62,942.87,1014.68,596,5.21,2.50,-84,1
1588767253,2020-05-06 14:14,82.72,942.65,1014.46,596,5.19,2.50,-84,1
1588767314,2020-05-06 14:15,82.77,942.75,1014.56,596,5.18,2.49,-84,1
1588767375,2020-05-06 14:16,83.29,942.66,1014.46,596,5.16,2.56,-85,1
1588767436,2020-05-06 14:17,83.73,942.50,1014.31,596,5.19,2.67,-84,1
1588767561,2020-05-06 14:19,83.50,942.56,1014.37,596,5.16,2.60,-84,1
1588767622,2020-05-06 14:20,83.25,942.66,1014.47,596,5.18,2.58,-84,1
1588767683,2020-05-06 14:21,83.19,942.49,1014.30,596,5.19,2.57,-85,1
1588767746,2020-05-06 14:22,83.56,942.47,1014.28,596,5.21,2.66,-83,1
1588767807,2020-05-06 14:23,83.36,942.67,1014.48,596,5.21,2.62,-84,1
1588767868,2020-05-06 14:24,83.13,942.55,1014.36,596,5.19,2.57,-84,1
1588767992,2020-05-06 14:26,83.52,942.47,1014.28,596,5.22,2.66,-84,1
1588768052,2020-05-06 14:27,83.08,942.56,1014.37,596,5.23,2.60,-85,1
1588768112,2020-05-06 14:28,83.47,942.49,1014.30,596,5.22,2.65,-83,1
1588768173,2020-05-06 14:29,82.93,942.67,1014.48,596,5.22,2.56,-85,1
1588768234,2020-05-06 14:30,82.87,942.60,1014.40,596,5.21,2.54,-83,1
1588768295,2020-05-06 14:31,82.61,942.70,1014.50,596,5.19,2.48,-86,1
1588768356,2020-05-06 14:32,82.91,942.81,1014.61,596,5.17,2.51,-84,1
1588768418,2020-05-06 14:33,83.00,942.91,1014.71,596,5.16,2.51,-83,1
1588768478,2020-05-06 14:34,83.13,942.60,1014.41,596,5.16,2.54,-84,1
1588768538,2020-05-06 14:35,83.78,942.68,1014.48,596,5.14,2.63,-84,1
1588768599,2020-05-06 14:36,83.49,942.66,1014.47,596,5.16,2.60,-84,1
1588768659,2020-05-06 14:37,83.94,942.56,1014.37,596,5.18,2.69,-83,1
1588768722,2020-05-06 14:38,82.93,942.62,1014.43,596,5.18,2.52,-83,1
1588768782,2020-05-06 14:39,82.83,942.56,1014.37,596,5.19,2.51,-83,1
1588768844,2020-05-06 14:40,83.11,942.46,1014.27,596,5.22,2.59,-84,1
1588768905,2020-05-06 14:41,82.94,943.00,1014.81,596,5.21,2.55,-84,1
1588768965,2020-05-06 14:42,82.69,942.53,1014.34,596,5.24,2.54,-84,1
1588769026,2020-05-06 14:43,82.91,942.62,1014.43,596,5.26,2.60,-85,1
1588769086,2020-05-06 14:44,82.99,942.62,1014.43,596,5.28,2.63,-84,1
1588769146,2020-05-06 14:45,82.91,943.00,1014.81,596,5.29,2.63,-84,1
1588769207,2020-05-06 14:46,82.75,942.58,1014.39,596,5.28,2.59,-84,1
1588769267,2020-05-06 14:47,83.28,942.40,1014.21,596,5.32,2.72,-83,1
1588769328,2020-05-06 14:48,82.98,942.54,1014.35,596,5.32,2.67,-83,1
1588769389,2020-05-06 14:49,83.01,942.73,1014.54,596,5.32,2.67,-84,1
1588769450,2020-05-06 14:50,83.31,942.60,1014.40,596,5.34,2.74,-83,1
1588769514,2020-05-06 14:51,82.49,942.50,1014.30,596,5.37,2.63,-83,1
1588769575,2020-05-06 14:52,82.32,942.28,1014.09,596,5.39,2.62,-85,1
1588769636,2020-05-06 14:53,83.04,942.41,1014.22,596,5.46,2.81,-84,1
1588769696,2020-05-06 14:54,82.69,942.45,1014.26,596,5.50,2.79,-83,1
1588769756,2020-05-06 14:55,82.81,942.64,1014.45,596,5.56,2.87,-84,1
1588769816,2020-05-06 14:56,81.86,942.70,1014.51,596,5.59,2.74,-84,1
1588769877,2020-05-06 14:57,81.72,942.48,1014.29,596,5.66,2.79,-83,1
1588769938,2020-05-06 14:58,81.03,942.54,1014.35,596,5.66,2.66,-84,1
1588769998,2020-05-06 14:59,82.40,942.35,1014.15,596,5.63,2.87,-84,1
1588770062,2020-05-06 15:01,81.42,942.09,1013.89,596,5.71,2.78,-84,1
1588770122,2020-05-06 15:02,81.25,942.43,1014.23,596,5.73,2.77,-84,1
1588770182,2020-05-06 15:03,80.81,942.62,1014.42,596,5.74,2.71,-82,1
1588770242,2020-05-06 15:04,81.48,942.39,1014.20,596,5.74,2.82,-83,1
1588770302,2020-05-06 15:05,81.69,942.62,1014.43,596,5.73,2.85,-83,1
1588770362,2020-05-06 15:06,81.30,942.95,1014.76,596,5.73,2.78,-83,1
1588770422,2020-05-06 15:07,82.00,942.48,1014.29,596,5.72,2.89,-84,1
1588770482,2020-05-06 15:08,81.67,942.70,1014.50,596,5.68,2.80,-84,1
1588770542,2020-05-06 15:09,82.05,942.30,1014.11,596,5.70,2.88,-85,1
1588770603,2020-05-06 15:10,81.72,942.44,1014.25,596,5.70,2.82,-84,1
1588770663,2020-05-06 15:11,81.50,942.62,1014.43,596,5.70,2.79,-85,1
1588770724,2020-05-06 15:12,82.29,942.72,1014.53,596,5.68,2.90,-84,1
1588770785,2020-05-06 15:13,81.56,942.50,1014.31,596,5.66,2.76,-83,1
1588770846,2020-05-06 15:14,81.54,942.42,1014.22,596,5.66,2.75,-85,1
1588770906,2020-05-06 15:15,81.67,942.57,1014.37,596,5.65,2.77,-83,1
1588770968,2020-05-06 15:16,81.16,942.47,1014.27,596,5.66,2.69,-85,1
1588771092,2020-05-06 15:18,81.15,942.64,1014.45,596,5.63,2.66,-84,1
1588771152,2020-05-06 15:19,81.26,942.52,1014.33,596,5.63,2.68,-84,1
1588771214,2020-05-06 15:20,81.10,942.30,1014.10,596,5.61,2.63,-86,1
1588771274,2020-05-06 15:21,81.47,942.61,1014.42,596,5.61,2.69,-85,1
1588771335,2020-05-06 15:22,81.24,942.53,1014.34,596,5.60,2.64,-84,1
1588771398,2020-05-06 15:23,81.71,942.27,1014.08,596,5.60,2.72,-85,1
1588771459,2020-05-06 15:24,81.29,942.32,1014.13,596,5.63,2.68,-85,1
1588771520,2020-05-06 15:25,81.65,942.89,1014.70,596,5.63,2.74,-84,1
1588771582,2020-05-06 15:26,81.19,942.35,1014.15,596,5.66,2.69,-84,1
1588771645,2020-05-06 15:27,81.93,942.34,1014.15,596,5.74,2.90,-83,1
1588771706,2020-05-06 15:28,81.55,942.39,1014.19,596,5.74,2.83,-84,1
1588771766,2020-05-06 15:29,81.81,942.23,1014.03,596,5.78,2.92,-85,1
1588771826,2020-05-06 15:30,82.12,942.26,1014.07,596,5.78,2.97,-83,1
1588771887,2020-05-06 15:31,82.30,942.25,1014.06,596,5.81,3.03,-84,1
1588771948,2020-05-06 15:32,82.31,942.33,1014.14,596,5.84,3.06,-85,1
1588772010,2020-05-06 15:33,82.18,942.29,1014.10,596,5.85,3.05,-85,1
1588772072,2020-05-06 15:34,82.15,942.61,1014.41,596,5.86,3.05,-84,1
1588772133,2020-05-06 15:35,81.46,942.49,1014.30,596,5.83,2.91,-85,1
1588772194,2020-05-06 15:36,81.81,942.49,1014.29,596,5.81,2.95,-84,1
1588772255,2020-05-06 15:37,81.48,942.36,1014.16,596,5.78,2.86,-83,1
1588772315,2020-05-06 15:38,81.58,942.47,1014.27,596,5.75,2.85,-85,1
1588772378,2020-05-06 15:39,81.01,942.42,1014.23,596,5.74,2.74,-86,1
1588772439,2020-05-06 15:40,80.54,942.96,1014.76,596,5.70,2.62,-84,1
1588772500,2020-05-06 15:41,80.65,942.66,1014.46,596,5.66,2.60,-85,1
1588772560,2020-05-06 15:42,80.76,942.74,1014.55,596,5.62,2.58,-83,1
1588772622,2020-05-06 15:43,81.54,942.59,1014.40,596,5.58,2.68,-85,1
1588772683,2020-05-06 15:44,82.18,942.67,1014.48,596,5.55,2.76,-83,1
1588772744,2020-05-06 15:45,82.22,942.35,1014.16,596,5.53,2.74,-84,1
1588772868,2020-05-06 15:47,83.22,942.34,1014.15,596,5.54,2.92,-84,1
1588772928,2020-05-06 15:48,82.79,942.31,1014.12,596,5.51,2.82,-84,1
1588772989,2020-05-06 15:49,82.73,942.45,1014.25,596,5.46,2.76,-85,1
1588773050,2020-05-06 15:50,82.76,942.58,1014.39,596,5.45,2.76,-84,1
1588773112,2020-05-06 15:51,82.26,942.37,1014.18,596,5.44,2.66,-84,1
1588773173,2020-05-06 15:52,82.64,942.41,1014.21,596,5.43,2.72,-85,1
1588773234,2020-05-06 15:53,83.30,942.27,1014.07,596,5.40,2.80,-85,1
1588773295,2020-05-06 15:54,83.19,942.69,1014.50,596,5.40,2.78,-84,1
1588773356,2020-05-06 15:55,82.70,942.44,1014.25,596,5.38,2.68,-85,1
1588773416,2020-05-06 15:56,82.79,942.44,1014.25,596,5.37,2.68,-83,1
1588773477,2020-05-06 15:57,82.92,942.47,1014.28,596,5.37,2.71,-84,1
1588773537,2020-05-06 15:58,83.38,942.53,1014.34,596,5.35,2.76,-84,1
1588773598,2020-05-06 15:59,82.80,942.75,1014.56,596,5.31,2.63,-84,1
1588773659,2020-05-06 16:00,83.20,942.49,1014.30,596,5.32,2.70,-85,1
1588773719,2020-05-06 16:01,83.10,942.65,1014.46,596,5.30,2.67,-84,1
1588773779,2020-05-06 16:02,83.30,942.48,1014.29,596,5.31,2.71,-84,1
1588773839,2020-05-06 16:03,82.87,942.54,1014.34,596,5.26,2.59,-84,1
1588773900,2020-05-06 16:05,82.83,942.70,1014.51,596,5.22,2.54,-84,1
1588773961,2020-05-06 16:06,83.38,942.48,1014.29,596,5.22,2.64,-83,1
1588774021,2020-05-06 16:07,83.58,942.74,1014.55,596,5.21,2.66,-85,1
1588774082,2020-05-06 16:08,82.75,942.77,1014.58,596,5.21,2.52,-83,1
1588774142,2020-05-06 16:09,83.04,942.98,1014.79,596,5.18,2.54,-82,1
1588774204,2020-05-06 16:10,83.63,942.63,1014.43,596,5.19,2.65,-85,1
1588774267,2020-05-06 16:11,82.46,942.74,1014.55,596,5.19,2.45,-83,1
1588774329,2020-05-06 16:12,82.76,942.87,1014.68,596,5.21,2.52,-82,1
1588774391,2020-05-06 16:13,82.54,942.72,1014.52,596,5.20,2.48,-84,1
1588774451,2020-05-06 16:14,83.16,942.75,1014.56,596,5.22,2.60,-85,1
1588774511,2020-05-06 16:15,83.36,942.58,1014.39,596,5.24,2.65,-84,1
1588774572,2020-05-06 16:16,84.19,942.62,1014.43,596,5.28,2.83,-84,1
1588774632,2020-05-06 16:17,83.98,942.44,1014.25,596,5.32,2.84,-85,1
1588774695,2020-05-06 16:18,83.25,942.59,1014.40,596,5.30,2.69,-84,1
1588774756,2020-05-06 16:19,83.96,942.61,1014.42,596,5.33,2.84,-85,1
1588774816,2020-05-06 16:20,84.05,942.73,1014.54,596,5.35,2.88,-84,1
1588774878,2020-05-06 16:21,83.77,942.59,1014.40,596,5.37,2.85,-84,1
1588774938,2020-05-06 16:22,83.87,942.65,1014.45,596,5.39,2.89,-85,1
1588774998,2020-05-06 16:23,83.87,942.87,1014.67,596,5.40,2.90,-84,1
1588775060,2020-05-06 16:24,83.67,942.74,1014.55,596,5.34,2.80,-84,1
1588775121,2020-05-06 16:25,83.72,942.73,1014.54,596,5.37,2.84,-85,1
1588775182,2020-05-06 16:26,84.10,942.64,1014.44,596,5.34,2.88,-84,1
1588775243,2020-05-06 16:27,83.94,942.62,1014.43,596,5.31,2.82,-85,1
1588775304,2020-05-06 16:28,83.81,942.75,1014.55,596,5.28,2.77,-85,1
1588775364,2020-05-06 16:29,83.29,942.51,1014.32,596,5.23,2.63,-82,1
1588775425,2020-05-06 16:30,83.20,942.68,1014.49,596,5.19,2.58,-84,1
1588775486,2020-05-06 16:31,82.45,943.15,1014.96,596,5.16,2.42,-85,1
1588775547,2020-05-06 16:32,83.07,942.68,1014.49,596,5.13,2.50,-84,1
1588775609,2020-05-06 16:33,82.75,943.08,1014.88,596,5.10,2.41,-82,1
1588775669,2020-05-06 16:34,83.72,942.92,1014.73,596,5.07,2.55,-84,1
1588775733,2020-05-06 16:35,83.91,942.81,1014.62,596,5.06,2.57,-85,1
1588775793,2020-05-06 16:36,84.17,942.82,1014.63,596,5.05,2.60,-84,1
1588775853,2020-05-06 16:37,83.99,942.92,1014.73,596,5.03,2.55,-85,1
1588775913,2020-05-06 16:38,84.38,942.81,1014.61,596,5.03,2.62,-85,1
1588775973,2020-05-06 16:39,84.10,942.80,1014.61,596,5.01,2.55,-84,1
1588776033,2020-05-06 16:40,84.08,942.86,1014.67,596,4.99,2.53,-83,1
1588776093,2020-05-06 16:41,83.99,943.08,1014.89,596,4.95,2.47,-83,1
1588776153,2020-05-06 16:42,83.54,943.06,1014.87,596,4.93,2.38,-86,1
1588776214,2020-05-06 16:43,84.07,942.93,1014.74,596,4.92,2.46,-84,1
1588776275,2020-05-06 16:44,83.82,942.90,1014.70,596,4.90,2.40,-85,1
1588776335,2020-05-06 16:45,84.01,943.01,1014.82,596,4.88,2.41,-85,1
1588776396,2020-05-06 16:46,83.86,942.98,1014.79,596,4.86,2.36,-83,1
1588776457,2020-05-06 16:47,84.17,943.11,1014.92,596,4.83,2.39,-83,1
1588776517,2020-05-06 16:48,84.57,943.06,1014.86,596,4.82,2.44,-83,1
1588776578,2020-05-06 16:49,84.36,943.02,1014.83,596,4.80,2.39,-83,1
1588776638,2020-05-06 16:50,84.63,943.10,1014.90,596,4.79,2.42,-84,1
1588776699,2020-05-06 16:51,84.58,943.12,1014.93,596,4.79,2.42,-84,1
1588776760,2020-05-06 16:52,84.53,943.21,1015.01,596,4.75,2.37,-85,1
1588776821,2020-05-06 16:53,84.64,943.13,1014.94,596,4.77,2.41,-82,1
1588776881,2020-05-06 16:54,85.15,943.25,1015.06,596,4.76,2.48,-84,1
1588776941,2020-05-06 16:55,85.02,943.11,1014.92,596,4.76,2.46,-83,1
1588777002,2020-05-06 16:56,84.72,943.23,1015.04,596,4.74,2.39,-83,1
1588777062,2020-05-06 16:57,84.81,943.23,1015.04,596,4.75,2.42,-83,1
1588777124,2020-05-06 16:58,85.08,943.21,1015.02,596,4.76,2.47,-83,1
1588777185,2020-05-06 16:59,85.28,943.33,1015.14,596,4.76,2.50,-83,1
1588777245,2020-05-06 17:00,85.54,943.35,1015.16,596,4.74,2.53,-84,1
1588777306,2020-05-06 17:01,85.58,943.28,1015.08,596,4.74,2.53,-83,1
1588777366,2020-05-06 17:02,85.12,943.75,1015.56,596,4.74,2.46,-84,1
1588777426,2020-05-06 17:03,85.70,943.41,1015.21,596,4.75,2.56,-84,1
1588777486,2020-05-06 17:04,85.56,943.79,1015.59,596,4.69,2.48,-83,1
1588777547,2020-05-06 17:05,85.32,943.66,1015.47,596,4.67,2.42,-84,1
1588777607,2020-05-06 17:06,85.48,943.71,1015.52,596,4.63,2.41,-84,1
1588777667,2020-05-06 17:07,85.38,943.73,1015.53,596,4.59,2.35,-83,1
1588777727,2020-05-06 17:08,85.56,944.27,1016.08,596,4.51,2.30,-84,1
1588777789,2020-05-06 17:09,85.44,943.83,1015.64,596,4.48,2.25,-84,1
1588777849,2020-05-06 17:10,85.90,943.58,1015.39,596,4.46,2.31,-84,1
1588777911,2020-05-06 17:11,85.94,943.76,1015.56,596,4.42,2.28,-83,1
1588777971,2020-05-06 17:12,86.03,943.82,1015.62,596,4.36,2.23,-83,1
1588778031,2020-05-06 17:13,86.69,943.69,1015.49,596,4.37,2.35,-84,1
1588778091,2020-05-06 17:14,86.80,943.77,1015.58,596,4.35,2.35,-83,1
1588778152,2020-05-06 17:15,87.05,943.96,1015.77,596,4.34,2.38,-83,1
1588778212,2020-05-06 17:16,86.56,943.82,1015.62,596,4.29,2.25,-84,1
1588778273,2020-05-06 17:17,86.18,943.97,1015.78,596,4.20,2.10,-84,1
1588778333,2020-05-06 17:18,86.37,943.78,1015.58,596,4.22,2.15,-84,1
1588778393,2020-05-06 17:19,85.94,943.72,1015.53,596,4.18,2.04,-84,1
1588778455,2020-05-06 17:20,86.05,944.13,1015.94,596,4.17,2.05,-84,1
1588778518,2020-05-06 17:21,85.99,943.95,1015.76,596,4.15,2.02,-82,1
1588778579,2020-05-06 17:22,85.86,943.79,1015.60,596,4.13,1.98,-86,1
1588778639,2020-05-06 17:23,86.01,943.90,1015.71,596,4.11,1.98,-85,1
1588778699,2020-05-06 17:24,86.32,943.65,1015.46,596,4.13,2.05,-84,1
1588778760,2020-05-06 17:26,86.39,943.84,1015.65,596,4.16,2.09,-84,1
1588778822,2020-05-06 17:27,85.98,943.77,1015.58,596,4.17,2.04,-85,1
1588778884,2020-05-06 17:28,86.06,943.74,1015.55,596,4.17,2.05,-84,1
1588778945,2020-05-06 17:29,86.13,943.71,1015.51,596,4.16,2.05,-84,1
1588779005,2020-05-06 17:30,86.21,943.78,1015.59,596,4.15,2.05,-84,1
1588779066,2020-05-06 17:31,85.61,943.85,1015.65,596,4.13,1.94,-84,1
1588779126,2020-05-06 17:32,85.82,943.63,1015.43,596,4.13,1.97,-83,1
1588779186,2020-05-06 17:33,85.75,943.68,1015.49,596,4.11,1.94,-83,1
1588779246,2020-05-06 17:34,85.87,943.61,1015.42,596,4.12,1.97,-84,1
1588779307,2020-05-06 17:35,85.82,943.65,1015.46,596,4.11,1.95,-83,1
1588779367,2020-05-06 17:36,85.94,943.55,1015.36,596,4.12,1.98,-83,1
1588779427,2020-05-06 17:37,86.28,943.59,1015.40,596,4.13,2.05,-84,1
1588779487,2020-05-06 17:38,86.41,943.58,1015.39,596,4.14,2.08,-82,1
1588779547,2020-05-06 17:39,86.32,943.63,1015.44,596,4.14,2.06,-83,1
1588779608,2020-05-06 17:40,85.96,943.98,1015.79,596,4.14,2.00,-85,1
1588779668,2020-05-06 17:41,85.48,943.64,1015.44,596,4.15,1.94,-83,1
1588779729,2020-05-06 17:42,85.62,943.67,1015.48,596,4.15,1.96,-84,1
1588779789,2020-05-06 17:43,85.64,943.49,1015.30,596,4.16,1.97,-85,1
1588779850,2020-05-06 17:44,86.24,943.48,1015.28,596,4.17,2.08,-82,1
1588779912,2020-05-06 17:45,85.75,944.53,1016.34,596,4.16,1.99,-84,1
1588779973,2020-05-06 17:46,85.55,943.62,1015.43,596,4.14,1.94,-84,1
1588780033,2020-05-06 17:47,85.63,943.61,1015.42,596,4.15,1.96,-85,1
1588780094,2020-05-06 17:48,85.57,943.82,1015.62,596,4.13,1.93,-83,1
1588780154,2020-05-06 17:49,85.98,943.62,1015.43,596,4.13,2.00,-84,1
1588780215,2020-05-06 17:50,85.86,943.73,1015.54,596,4.14,1.99,-84,1
1588780276,2020-05-06 17:51,85.80,943.78,1015.59,596,4.14,1.98,-84,1
1588780336,2020-05-06 17:52,86.50,943.62,1015.43,596,4.13,2.08,-83,1
1588780396,2020-05-06 17:53,86.37,943.73,1015.53,596,4.12,2.05,-84,1
1588780457,2020-05-06 17:54,86.34,943.73,1015.54,596,4.13,2.06,-83,1
1588780517,2020-05-06 17:55,86.22,943.51,1015.31,596,4.13,2.04,-83,1
1588780578,2020-05-06 17:56,86.12,943.69,1015.50,596,4.13,2.02,-84,1
1588780638,2020-05-06 17:57,86.19,943.81,1015.62,596,4.13,2.03,-84,1
1588780699,2020-05-06 17:58,86.10,943.86,1015.67,596,4.14,2.03,-83,1
1588780760,2020-05-06 17:59,86.35,943.73,1015.54,596,4.09,2.02,-84,1
1588780820,2020-05-06 18:00,86.44,943.87,1015.68,596,4.13,2.07,-84,1
1588780880,2020-05-06 18:01,86.71,943.52,1015.32,596,4.15,2.14,-83,1
1588780941,2020-05-06 18:02,86.27,943.47,1015.28,596,4.17,2.08,-84,1
1588781001,2020-05-06 18:03,86.02,943.68,1015.49,596,4.16,2.03,-84,1
1588781062,2020-05-06 18:04,86.18,943.57,1015.38,596,4.18,2.08,-83,1
1588781123,2020-05-06 18:05,86.10,943.52,1015.32,596,4.18,2.07,-84,1
1588781184,2020-05-06 18:06,85.88,943.93,1015.73,596,4.21,2.06,-84,1
1588781245,2020-05-06 18:07,85.96,943.87,1015.68,596,4.21,2.07,-84,1
1588781306,2020-05-06 18:08,86.10,943.58,1015.39,596,4.22,2.11,-84,1
1588781368,2020-05-06 18:09,85.79,943.59,1015.40,596,4.23,2.06,-84,1
1588781428,2020-05-06 18:10,85.85,943.62,1015.43,596,4.23,2.08,-83,1
1588781488,2020-05-06 18:11,85.60,943.44,1015.25,596,4.26,2.06,-84,1
1588781548,2020-05-06 18:12,85.51,943.53,1015.34,596,4.25,2.04,-83,1
1588781609,2020-05-06 18:13,85.60,943.78,1015.58,596,4.27,2.07,-83,1
1588781670,2020-05-06 18:14,85.07,943.38,1015.18,596,4.25,1.97,-83,1
1588781730,2020-05-06 18:15,85.11,943.40,1015.20,596,4.29,2.01,-83,1
1588781790,2020-05-06 18:16,85.69,943.40,1015.21,596,4.30,2.12,-84,1
1588781850,2020-05-06 18:17,85.88,943.34,1015.15,596,4.29,2.14,-82,1
1588781911,2020-05-06 18:18,85.88,943.30,1015.10,596,4.30,2.15,-84,1
1588781971,2020-05-06 18:19,85.86,943.34,1015.15,596,4.29,2.14,-85,1
1588782031,2020-05-06 18:20,85.94,943.27,1015.07,596,4.31,2.17,-85,1
1588782092,2020-05-06 18:21,86.51,943.23,1015.03,596,4.31,2.26,-83,1
1588782152,2020-05-06 18:22,86.42,943.40,1015.21,596,4.31,2.25,-83,1
1588782213,2020-05-06 18:23,86.43,943.31,1015.11,596,4.31,2.25,-83,1
1588782274,2020-05-06 18:24,86.40,943.33,1015.13,596,4.30,2.23,-83,1
1588782334,2020-05-06 18:25,86.15,943.42,1015.22,596,4.31,2.20,-84,1
1588782394,2020-05-06 18:26,86.23,943.28,1015.08,596,4.32,2.23,-84,1
1588782454,2020-05-06 18:27,86.13,943.40,1015.21,596,4.31,2.20,-84,1
1588782514,2020-05-06 18:28,86.04,943.45,1015.26,596,4.30,2.18,-84,1
1588782575,2020-05-06 18:29,86.30,943.34,1015.14,596,4.30,2.22,-82,1
1588782635,2020-05-06 18:30,86.53,943.44,1015.25,596,4.31,2.26,-83,1
1588782695,2020-05-06 18:31,86.24,943.35,1015.15,596,4.31,2.22,-83,1
1588782755,2020-05-06 18:32,86.44,943.35,1015.16,596,4.31,2.25,-85,1
1588782816,2020-05-06 18:33,86.75,943.31,1015.12,596,4.30,2.29,-83,1
1588782877,2020-05-06 18:34,86.98,943.35,1015.15,596,4.33,2.36,-83,1
1588782937,2020-05-06 18:35,86.57,943.44,1015.25,596,4.31,2.27,-82,1
1588782997,2020-05-06 18:36,86.67,943.32,1015.13,596,4.33,2.31,-83,1
1588783057,2020-05-06 18:37,86.25,943.36,1015.17,596,4.31,2.22,-84,1
1588783118,2020-05-06 18:38,85.98,943.43,1015.24,596,4.32,2.19,-82,1
1588783179,2020-05-06 18:39,86.53,943.40,1015.21,596,4.33,2.28,-82,1
1588783239,2020-05-06 18:40,86.57,943.44,1015.24,596,4.33,2.29,-82,1
1588783299,2020-05-06 18:41,86.69,943.41,1015.21,596,4.32,2.30,-82,1
1588783359,2020-05-06 18:42,86.71,943.42,1015.22,596,4.33,2.31,-83,1
1588783420,2020-05-06 18:43,86.65,943.45,1015.26,596,4.33,2.30,-84,1
1588783480,2020-05-06 18:44,86.71,943.52,1015.33,596,4.35,2.33,-83,1
1588783540,2020-05-06 18:45,86.94,943.60,1015.41,596,4.35,2.37,-83,1
1588783600,2020-05-06 18:46,86.88,943.64,1015.44,596,4.36,2.37,-83,1
1588783661,2020-05-06 18:47,86.65,943.56,1015.37,596,4.34,2.31,-83,1
1588783721,2020-05-06 18:48,86.59,943.73,1015.53,596,4.36,2.32,-83,1
1588783781,2020-05-06 18:49,86.90,943.68,1015.49,596,4.36,2.37,-83,1
1588783842,2020-05-06 18:50,86.99,943.80,1015.61,596,4.38,2.41,-84,1
1588783903,2020-05-06 18:51,86.67,943.88,1015.69,596,4.37,2.35,-83,1
1588783963,2020-05-06 18:52,86.68,943.83,1015.64,596,4.37,2.35,-83,1
1588784023,2020-05-06 18:53,86.87,943.86,1015.67,596,4.38,2.39,-83,1
1588784083,2020-05-06 18:54,87.13,943.88,1015.69,596,4.39,2.44,-82,1
1588784143,2020-05-06 18:55,87.02,943.96,1015.76,596,4.37,2.40,-84,1
1588784204,2020-05-06 18:56,86.96,943.83,1015.64,596,4.36,2.38,-84,1
1588784264,2020-05-06 18:57,87.02,943.86,1015.66,596,4.37,2.40,-83,1
1588784324,2020-05-06 18:58,87.19,943.96,1015.76,596,4.38,2.44,-82,1
1588784385,2020-05-06 18:59,86.98,943.97,1015.78,596,4.36,2.39,-82,1
1588784445,2020-05-06 19:00,86.60,943.88,1015.68,596,4.36,2.33,-85,1
1588784506,2020-05-06 19:01,87.00,943.88,1015.69,596,4.40,2.43,-84,1
1588784567,2020-05-06 19:02,87.17,944.01,1015.82,596,4.41,2.47,-82,1
1588784628,2020-05-06 19:03,87.09,944.07,1015.88,596,4.41,2.45,-82,1
1588784688,2020-05-06 19:04,87.53,944.11,1015.92,596,4.42,2.53,-84,1
1588784748,2020-05-06 19:05,87.43,944.19,1016.00,596,4.19,2.29,-82,1
1588784808,2020-05-06 19:06,87.32,944.09,1015.90,596,4.43,2.51,-83,1
1588784868,2020-05-06 19:07,87.30,944.00,1015.81,596,4.43,2.51,-81,1
1588784928,2020-05-06 19:08,87.53,943.79,1015.60,596,4.44,2.55,-83,1
1588784989,2020-05-06 19:09,87.24,944.11,1015.92,596,4.45,2.52,-84,1
1588785050,2020-05-06 19:10,87.11,943.95,1015.76,596,4.45,2.50,-82,1
1588785110,2020-05-06 19:11,86.73,943.80,1015.61,596,4.45,2.44,-83,1
1588785170,2020-05-06 19:12,86.67,943.77,1015.58,596,4.46,2.44,-84,1
1588785230,2020-05-06 19:13,86.77,943.72,1015.53,596,4.47,2.46,-83,1
1588785291,2020-05-06 19:14,86.64,943.85,1015.65,596,4.48,2.45,-83,1
1588785351,2020-05-06 19:15,86.52,943.88,1015.68,596,4.48,2.43,-83,1
1588785411,2020-05-06 19:16,86.38,943.87,1015.68,596,4.50,2.43,-84,1
1588785472,2020-05-06 19:17,86.56,943.85,1015.66,596,4.51,2.47,-83,1
1588785532,2020-05-06 19:18,86.36,943.83,1015.63,596,4.51,2.43,-82,1
1588785593,2020-05-06 19:19,86.72,944.32,1016.12,596,4.58,2.56,-83,1
1588785653,2020-05-06 19:20,85.40,943.81,1015.61,596,4.59,2.36,-82,1
1588785714,2020-05-06 19:21,85.60,943.71,1015.52,596,4.62,2.42,-83,1
1588785774,2020-05-06 19:22,86.03,943.86,1015.67,596,4.62,2.49,-85,1
1588785834,2020-05-06 19:23,85.52,943.90,1015.70,596,4.63,2.41,-83,1
1588785894,2020-05-06 19:24,85.72,943.79,1015.60,596,4.65,2.47,-83,1
1588785955,2020-05-06 19:25,84.90,943.87,1015.68,596,4.66,2.34,-83,1
1588786016,2020-05-06 19:26,84.95,944.02,1015.83,596,4.70,2.39,-84,1
1588786076,2020-05-06 19:27,84.97,944.00,1015.81,596,4.69,2.38,-84,1
1588786137,2020-05-06 19:28,85.39,943.93,1015.73,596,4.71,2.47,-84,1
1588786198,2020-05-06 19:29,85.26,944.31,1016.12,596,4.73,2.47,-84,1
1588786258,2020-05-06 19:30,85.43,943.90,1015.71,596,4.73,2.50,-83,1
1588786318,2020-05-06 19:31,85.28,943.92,1015.73,596,4.75,2.49,-84,1
1588786379,2020-05-06 19:32,85.15,944.00,1015.81,596,4.75,2.47,-85,1
1588786439,2020-05-06 19:33,85.02,943.98,1015.79,596,4.77,2.47,-82,1
1588786501,2020-05-06 19:35,85.27,943.84,1015.65,596,4.77,2.51,-83,1
1588786562,2020-05-06 19:36,85.49,944.00,1015.81,596,4.78,2.56,-84,1
1588786622,2020-05-06 19:37,85.51,944.20,1016.00,596,4.78,2.56,-85,1
1588786682,2020-05-06 19:38,85.26,944.10,1015.90,596,4.80,2.54,-84,1
1588786742,2020-05-06 19:39,85.21,944.18,1015.99,596,4.81,2.54,-83,1
1588786802,2020-05-06 19:40,84.76,943.90,1015.70,596,4.83,2.49,-84,1
1588786862,2020-05-06 19:41,84.88,943.86,1015.66,596,4.83,2.51,-84,1
1588786923,2020-05-06 19:42,85.28,943.88,1015.68,596,4.83,2.57,-83,1
1588786984,2020-05-06 19:43,85.34,943.92,1015.72,596,4.84,2.59,-84,1
1588787044,2020-05-06 19:44,85.20,943.82,1015.63,596,4.85,2.58,-85,1
1588787105,2020-05-06 19:45,85.45,943.86,1015.66,596,4.86,2.63,-82,1
1588787166,2020-05-06 19:46,84.82,943.85,1015.65,596,4.86,2.52,-85,1
1588787227,2020-05-06 19:47,84.85,943.85,1015.66,596,4.88,2.55,-82,1
1588787288,2020-05-06 19:48,85.22,943.83,1015.63,596,4.89,2.62,-83,1
1588787348,2020-05-06 19:49,85.08,944.22,1016.03,596,4.89,2.60,-84,1
1588787409,2020-05-06 19:50,84.66,943.79,1015.60,596,4.91,2.55,-84,1
1588787469,2020-05-06 19:51,84.91,943.73,1015.54,596,4.92,2.60,-85,1
1588787529,2020-05-06 19:52,85.17,943.70,1015.51,596,4.92,2.64,-84,1
1588787590,2020-05-06 19:53,85.00,943.74,1015.55,596,4.92,2.61,-83,1
1588787650,2020-05-06 19:54,84.72,943.79,1015.60,596,4.92,2.57,-85,1
1588787711,2020-05-06 19:55,84.63,943.70,1015.51,596,4.93,2.56,-82,1
1588787772,2020-05-06 19:56,85.35,943.68,1015.48,596,4.94,2.69,-83,1
1588787833,2020-05-06 19:57,85.27,943.68,1015.49,596,4.94,2.68,-86,1
1588787895,2020-05-06 19:58,85.82,943.67,1015.48,596,4.95,2.78,-83,1
1588787956,2020-05-06 19:59,85.18,943.81,1015.62,596,4.95,2.67,-82,1
1588788016,2020-05-06 20:00,84.95,943.78,1015.59,596,4.96,2.64,-84,1
1588788077,2020-05-06 20:01,84.75,943.72,1015.53,596,4.98,2.63,-84,1
1588788138,2020-05-06 20:02,83.97,943.87,1015.68,596,4.99,2.51,-84,1
1588788198,2020-05-06 20:03,84.35,943.92,1015.72,596,5.00,2.58,-83,1
1588788258,2020-05-06 20:04,83.74,943.97,1015.78,596,5.01,2.49,-83,1
1588788319,2020-05-06 20:05,83.90,943.89,1015.70,596,5.01,2.52,-84,1
1588788379,2020-05-06 20:06,84.59,943.88,1015.69,596,5.03,2.65,-84,1
1588788440,2020-05-06 20:07,84.71,943.93,1015.74,596,5.02,2.66,-85,1
1588788504,2020-05-06 20:08,84.20,943.96,1015.77,596,5.03,2.59,-85,1
1588788565,2020-05-06 20:09,84.93,943.88,1015.69,596,5.04,2.72,-83,1
1588788625,2020-05-06 20:10,84.90,943.98,1015.78,596,5.03,2.71,-84,1
1588788686,2020-05-06 20:11,85.04,943.88,1015.69,596,5.04,2.74,-83,1
1588788748,2020-05-06 20:12,85.28,943.89,1015.70,596,5.06,2.80,-83,1
1588788808,2020-05-06 20:13,85.53,943.90,1015.70,596,5.05,2.83,-83,1
1588788868,2020-05-06 20:14,84.89,943.88,1015.69,596,5.06,2.73,-83,1
1588788928,2020-05-06 20:15,84.97,944.01,1015.82,596,5.06,2.75,-84,1
1588788989,2020-05-06 20:16,85.05,943.89,1015.70,596,5.08,2.78,-83,1
1588789049,2020-05-06 20:17,85.22,943.99,1015.80,596,5.05,2.78,-84,1
1588789110,2020-05-06 20:18,85.13,944.11,1015.92,596,5.09,2.80,-84,1
1588789171,2020-05-06 20:19,85.41,943.97,1015.78,596,5.10,2.86,-84,1
1588789232,2020-05-06 20:20,85.82,943.97,1015.77,596,5.12,2.95,-85,1
1588789293,2020-05-06 20:21,85.73,944.16,1015.97,596,5.12,2.93,-83,1
1588789354,2020-05-06 20:22,85.40,944.04,1015.85,596,5.13,2.89,-84,1
1588789415,2020-05-06 20:23,85.41,943.99,1015.80,596,5.14,2.90,-85,1
1588789475,2020-05-06 20:24,85.59,944.10,1015.91,596,5.16,2.95,-84,1
1588789600,2020-05-06 20:26,85.29,944.22,1016.03,596,5.16,2.90,-84,1
1588789660,2020-05-06 20:27,85.71,944.14,1015.95,596,5.19,3.00,-84,1
1588789720,2020-05-06 20:28,85.62,944.21,1016.02,596,5.19,2.98,-84,1
1588789782,2020-05-06 20:29,85.80,944.27,1016.08,596,5.19,3.01,-84,1
1588789842,2020-05-06 20:30,85.31,944.23,1016.04,596,5.21,2.95,-84,1
1588789902,2020-05-06 20:31,85.79,944.12,1015.93,596,5.21,3.03,-83,1
1588789962,2020-05-06 20:32,85.96,944.35,1016.15,596,5.22,3.07,-84,1
1588790022,2020-05-06 20:33,85.80,944.41,1016.22,596,5.22,3.04,-84,1
1588790082,2020-05-06 20:34,85.48,944.41,1016.22,596,5.22,2.99,-84,1
1588790142,2020-05-06 20:35,85.54,944.31,1016.11,596,5.24,3.02,-83,1
1588790203,2020-05-06 20:36,85.68,944.53,1016.34,596,5.25,3.05,-83,1
1588790263,2020-05-06 20:37,85.58,944.37,1016.18,596,5.27,3.05,-84,1
1588790323,2020-05-06 20:38,85.70,944.26,1016.07,596,5.27,3.07,-83,1
1588790384,2020-05-06 20:39,85.70,944.24,1016.05,596,5.28,3.08,-83,1
1588790447,2020-05-06 20:40,85.85,944.37,1016.18,596,5.29,3.12,-83,1
1588790508,2020-05-06 20:41,86.06,944.28,1016.08,596,5.30,3.16,-84,1
1588790568,2020-05-06 20:42,85.86,944.26,1016.07,596,5.31,3.14,-85,1
1588790629,2020-05-06 20:43,85.86,944.33,1016.14,596,5.31,3.14,-84,1
1588790690,2020-05-06 20:44,85.84,944.23,1016.04,596,5.33,3.16,-85,1
1588790750,2020-05-06 20:45,86.01,944.18,1015.99,596,5.34,3.19,-84,1
1588790811,2020-05-06 20:46,85.98,944.25,1016.06,596,5.35,3.20,-84,1
1588790871,2020-05-06 20:47,86.17,944.24,1016.05,596,5.36,3.24,-84,1
1588790931,2020-05-06 20:48,86.60,944.30,1016.11,596,5.38,3.33,-83,1
1588790991,2020-05-06 20:49,86.49,944.33,1016.14,596,5.38,3.31,-82,1
1588791052,2020-05-06 20:50,86.05,944.30,1016.10,596,5.38,3.24,-84,1
1588791113,2020-05-06 20:51,85.94,944.30,1016.10,596,5.40,3.24,-83,1
1588791173,2020-05-06 20:52,85.39,944.30,1016.10,596,5.41,3.16,-84,1
1588791233,2020-05-06 20:53,84.91,944.26,1016.07,596,5.41,3.08,-84,1
1588791294,2020-05-06 20:54,83.92,944.36,1016.16,596,5.45,2.95,-84,1
1588791354,2020-05-06 20:55,84.10,944.22,1016.03,596,5.47,3.00,-85,1
1588791415,2020-05-06 20:56,84.19,944.18,1015.99,596,5.48,3.03,-83,1
1588791476,2020-05-06 20:57,84.52,944.18,1015.99,596,5.49,3.09,-84,1
1588791536,2020-05-06 20:58,84.13,944.31,1016.12,596,5.48,3.02,-84,1
1588791596,2020-05-06 20:59,84.04,944.26,1016.07,596,5.50,3.02,-84,1
1588791656,2020-05-06 21:00,84.26,944.31,1016.12,596,5.51,3.07,-84,1
1588791717,2020-05-06 21:01,83.40,944.33,1016.14,596,5.52,2.94,-85,1
1588791778,2020-05-06 21:02,83.70,944.29,1016.09,596,5.53,2.99,-82,1
1588791838,2020-05-06 21:03,83.88,944.18,1015.98,596,5.55,3.04,-84,1
1588791898,2020-05-06 21:04,83.37,944.32,1016.13,596,5.54,2.95,-83,1
1588791960,2020-05-06 21:06,82.76,944.22,1016.02,596,5.55,2.85,-84,1
1588792022,2020-05-06 21:07,83.21,944.29,1016.10,596,5.58,2.96,-83,1
1588792083,2020-05-06 21:08,82.62,944.32,1016.13,596,5.59,2.87,-83,1
1588792143,2020-05-06 21:09,83.01,944.34,1016.15,596,5.59,2.94,-83,1
1588792203,2020-05-06 21:10,83.08,944.31,1016.12,596,5.60,2.96,-83,1
1588792264,2020-05-06 21:11,83.14,944.28,1016.08,596,5.54,2.91,-83,1
1588792325,2020-05-06 21:12,83.15,944.43,1016.23,596,5.60,2.97,-83,1
1588792388,2020-05-06 21:13,82.07,944.39,1016.20,596,5.65,2.83,-83,1
1588792449,2020-05-06 21:14,82.47,944.42,1016.23,596,5.65,2.90,-84,1
1588792509,2020-05-06 21:15,83.29,944.36,1016.17,596,5.68,3.07,-84,1
1588792569,2020-05-06 21:16,83.05,944.50,1016.31,596,5.68,3.03,-84,1
1588792629,2020-05-06 21:17,82.93,944.44,1016.25,596,5.68,3.01,-83,1
1588792690,2020-05-06 21:18,83.50,944.45,1016.26,596,5.70,3.13,-84,1
1588792750,2020-05-06 21:19,83.59,944.41,1016.22,596,5.70,3.14,-83,1
1588792810,2020-05-06 21:20,83.86,944.42,1016.23,596,5.71,3.20,-83,1
1588792870,2020-05-06 21:21,84.14,944.42,1016.23,596,5.72,3.26,-82,1
1588792931,2020-05-06 21:22,83.99,944.45,1016.25,596,5.72,3.23,-84,1
1588792991,2020-05-06 21:23,84.01,944.66,1016.47,596,5.72,3.23,-83,1
1588793052,2020-05-06 21:24,83.36,944.48,1016.28,596,5.76,3.16,-83,1
1588793112,2020-05-06 21:25,83.37,944.48,1016.29,596,5.78,3.18,-83,1
1588793173,2020-05-06 21:26,83.55,944.58,1016.39,596,5.81,3.24,-84,1
1588793233,2020-05-06 21:27,83.84,944.48,1016.28,596,5.83,3.31,-85,1
1588793294,2020-05-06 21:28,84.12,944.43,1016.24,596,5.85,3.38,-84,1
1588793355,2020-05-06 21:29,83.84,944.60,1016.41,596,5.84,3.32,-84,1
1588793415,2020-05-06 21:30,83.98,944.50,1016.31,596,5.87,3.38,-84,1
1588793475,2020-05-06 21:31,83.55,944.58,1016.39,596,5.88,3.31,-85,1
1588793536,2020-05-06 21:32,83.63,944.55,1016.36,596,5.89,3.34,-84,1
1588793597,2020-05-06 21:33,83.95,944.57,1016.38,596,5.90,3.40,-84,1
1588793658,2020-05-06 21:34,83.32,944.58,1016.39,596,5.91,3.30,-83,1
1588793719,2020-05-06 21:35,83.76,944.73,1016.54,596,5.92,3.39,-84,1
1588793780,2020-05-06 21:36,83.32,944.59,1016.40,596,5.93,3.32,-85,1
1588793840,2020-05-06 21:37,83.39,944.56,1016.36,596,5.95,3.35,-84,1
1588793901,2020-05-06 21:38,83.05,944.67,1016.47,596,5.95,3.30,-83,1
1588793962,2020-05-06 21:39,82.52,944.53,1016.33,596,5.98,3.24,-84,1
1588794023,2020-05-06 21:40,81.95,944.65,1016.46,596,5.99,3.15,-83,1
1588794086,2020-05-06 21:41,82.24,944.57,1016.38,596,6.01,3.22,-84,1
1588794147,2020-05-06 21:42,82.47,944.56,1016.37,596,6.02,3.27,-84,1
1588794207,2020-05-06 21:43,82.37,944.50,1016.31,596,6.03,3.26,-83,1
1588794267,2020-05-06 21:44,82.52,944.49,1016.30,596,6.04,3.29,-86,1
1588794328,2020-05-06 21:45,82.40,944.45,1016.26,596,6.03,3.26,-84,1
1588794388,2020-05-06 21:46,82.78,944.46,1016.27,596,6.04,3.34,-84,1
1588794450,2020-05-06 21:47,82.45,944.53,1016.34,596,6.04,3.28,-84,1
1588794699,2020-05-06 21:51,82.71,944.52,1016.32,596,6.08,3.37,-82,1
1588794759,2020-05-06 21:52,83.24,944.52,1016.32,596,6.09,3.47,-84,1
1588794820,2020-05-06 21:53,83.47,944.47,1016.27,596,6.10,3.51,-83,1
1588794881,2020-05-06 21:54,83.31,944.54,1016.35,596,6.10,3.49,-84,1
1588794943,2020-05-06 21:55,82.94,944.54,1016.35,596,6.11,3.43,-84,1
1588795004,2020-05-06 21:56,83.23,944.58,1016.39,596,6.12,3.49,-84,1
1588795064,2020-05-06 21:57,82.57,944.57,1016.38,596,6.10,3.36,-83,1
1588795124,2020-05-06 21:58,82.53,944.58,1016.39,596,6.13,3.38,-82,1
1588795185,2020-05-06 21:59,82.67,944.56,1016.36,596,6.14,3.42,-84,1
1588795245,2020-05-06 22:00,82.89,944.61,1016.42,596,6.17,3.49,-83,1
1588795306,2020-05-06 22:01,83.09,944.58,1016.38,596,6.18,3.53,-84,1
1588795367,2020-05-06 22:02,83.29,944.56,1016.37,596,6.19,3.57,-85,1
1588795427,2020-05-06 22:03,83.66,944.58,1016.39,596,6.21,3.66,-84,1
1588795487,2020-05-06 22:04,82.38,944.59,1016.39,596,6.18,3.41,-83,1
1588795549,2020-05-06 22:05,82.89,944.63,1016.44,596,6.22,3.53,-84,1
1588795609,2020-05-06 22:06,83.00,944.54,1016.34,596,6.22,3.55,-83,1
1588795669,2020-05-06 22:07,82.89,944.55,1016.35,596,6.23,3.54,-83,1
1588795729,2020-05-06 22:08,82.94,944.54,1016.34,596,6.24,3.56,-84,1
1588795789,2020-05-06 22:09,83.10,944.54,1016.35,596,6.23,3.58,-85,1
1588795850,2020-05-06 22:10,83.33,944.58,1016.39,596,6.26,3.65,-84,1
1588795912,2020-05-06 22:11,83.72,944.62,1016.43,596,6.27,3.72,-84,1
1588795972,2020-05-06 22:12,83.30,944.59,1016.39,596,6.27,3.65,-83,1
1588796033,2020-05-06 22:13,83.40,944.63,1016.43,596,6.27,3.67,-83,1
1588796094,2020-05-06 22:14,83.17,944.46,1016.26,596,6.29,3.65,-83,1
1588796154,2020-05-06 22:15,83.22,944.61,1016.42,596,6.30,3.67,-84,1
1588796215,2020-05-06 22:16,83.35,944.65,1016.46,596,6.31,3.70,-84,1
1588796275,2020-05-06 22:17,83.12,944.60,1016.40,596,6.31,3.66,-82,1
1588796336,2020-05-06 22:18,82.93,944.57,1016.37,596,6.32,3.64,-84,1
1588796397,2020-05-06 22:19,83.09,944.59,1016.40,596,6.33,3.68,-84,1
1588796458,2020-05-06 22:20,83.12,944.48,1016.29,596,6.36,3.71,-83,1
1588796519,2020-05-06 22:21,83.26,944.45,1016.26,596,6.39,3.76,-84,1
1588796580,2020-05-06 22:23,82.98,944.59,1016.39,596,6.37,3.70,-83,1
1588796640,2020-05-06 22:24,83.05,944.56,1016.37,596,6.39,3.73,-83,1
1588796700,2020-05-06 22:25,82.77,944.68,1016.49,596,6.41,3.70,-82,1
1588796760,2020-05-06 22:26,81.80,944.56,1016.37,596,6.42,3.54,-84,1
1588796821,2020-05-06 22:27,82.35,944.53,1016.34,596,6.43,3.65,-83,1
1588796881,2020-05-06 22:28,82.06,944.53,1016.33,596,6.44,3.61,-83,1
1588796941,2020-05-06 22:29,82.22,944.52,1016.33,596,6.45,3.64,-84,1
1588797001,2020-05-06 22:30,82.22,944.57,1016.38,596,6.44,3.63,-83,1
1588797062,2020-05-06 22:31,82.11,944.64,1016.44,596,6.46,3.64,-84,1
1588797122,2020-05-06 22:32,82.09,944.67,1016.48,596,6.44,3.61,-84,1
1588797182,2020-05-06 22:33,81.74,944.69,1016.49,596,6.45,3.56,-83,1
1588797242,2020-05-06 22:34,82.01,944.66,1016.47,596,6.46,3.62,-84,1
1588797302,2020-05-06 22:35,82.27,944.68,1016.49,596,6.46,3.66,-83,1
1588797363,2020-05-06 22:36,82.24,944.77,1016.57,596,6.47,3.67,-84,1
1588797423,2020-05-06 22:37,82.56,944.76,1016.56,596,6.50,3.75,-83,1
1588797483,2020-05-06 22:38,82.81,944.75,1016.55,596,6.48,3.77,-84,1
1588797543,2020-05-06 22:39,83.09,944.72,1016.53,596,6.50,3.84,-84,1
1588797603,2020-05-06 22:40,83.28,944.74,1016.54,596,6.52,3.89,-84,1
1588797665,2020-05-06 22:41,83.29,944.77,1016.58,596,6.53,3.91,-85,1
1588797729,2020-05-06 22:42,83.40,944.89,1016.70,596,6.53,3.92,-83,1
1588797789,2020-05-06 22:43,83.62,944.80,1016.61,596,6.52,3.95,-84,1
1588797849,2020-05-06 22:44,83.62,944.82,1016.62,596,6.55,3.98,-84,1
1588797909,2020-05-06 22:45,83.30,944.82,1016.63,596,6.52,3.90,-84,1
1588797969,2020-05-06 22:46,83.06,944.73,1016.54,596,6.57,3.90,-84,1
1588798029,2020-05-06 22:47,82.91,944.83,1016.63,596,6.58,3.89,-84,1
1588798089,2020-05-06 22:48,82.92,944.84,1016.65,596,6.59,3.90,-84,1
1588798149,2020-05-06 22:49,83.40,944.78,1016.59,596,6.61,4.00,-85,1
1588798210,2020-05-06 22:50,83.33,944.77,1016.58,596,6.62,4.00,-84,1
1588798270,2020-05-06 22:51,83.00,944.74,1016.54,596,6.63,3.95,-83,1
1588798331,2020-05-06 22:52,83.01,944.78,1016.58,596,6.63,3.96,-83,1
1588798392,2020-05-06 22:53,82.63,944.81,1016.62,596,6.63,3.89,-83,1
1588798453,2020-05-06 22:54,83.04,944.76,1016.56,596,6.67,4.00,-84,1
1588798513,2020-05-06 22:55,82.67,944.80,1016.61,596,6.66,3.93,-83,1
1588798574,2020-05-06 22:56,82.81,944.86,1016.67,596,6.67,3.96,-83,1
1588798634,2020-05-06 22:57,82.30,944.64,1016.45,596,6.67,3.87,-85,1
1588798695,2020-05-06 22:58,82.52,944.62,1016.43,596,6.70,3.94,-85,1
1588798755,2020-05-06 22:59,82.32,944.75,1016.56,596,6.66,3.87,-83,1
1588798816,2020-05-06 23:00,81.99,944.77,1016.58,596,6.67,3.82,-84,1
1588798876,2020-05-06 23:01,81.64,944.76,1016.56,596,6.66,3.75,-84,1
1588798936,2020-05-06 23:02,81.63,944.70,1016.51,596,6.66,3.75,-83,1
1588798999,2020-05-06 23:03,81.64,944.76,1016.57,596,6.66,3.75,-83,1
1588799060,2020-05-06 23:04,81.44,944.80,1016.60,596,6.66,3.71,-83,1
1588799121,2020-05-06 23:05,81.63,944.72,1016.53,596,6.66,3.75,-84,1
1588799182,2020-05-06 23:06,81.81,944.78,1016.59,596,6.67,3.79,-85,1
1588799243,2020-05-06 23:07,81.56,944.73,1016.54,596,6.65,3.72,-84,1
1588799304,2020-05-06 23:08,81.89,944.80,1016.61,596,6.66,3.79,-82,1
1588799364,2020-05-06 23:09,81.99,944.62,1016.43,596,6.66,3.81,-83,1
1588799426,2020-05-06 23:10,81.96,944.79,1016.59,596,6.65,3.80,-83,1
1588799486,2020-05-06 23:11,81.95,944.78,1016.59,596,6.66,3.80,-83,1
1588799547,2020-05-06 23:12,82.07,944.75,1016.55,596,6.66,3.82,-83,1
1588799607,2020-05-06 23:13,82.37,944.75,1016.56,596,6.68,3.90,-84,1
1588799667,2020-05-06 23:14,82.66,944.79,1016.60,596,6.68,3.94,-84,1
1588799728,2020-05-06 23:15,82.76,944.78,1016.59,596,6.68,3.96,-84,1
1588799788,2020-05-06 23:16,82.59,944.78,1016.59,596,6.67,3.92,-85,1
1588799848,2020-05-06 23:17,82.70,944.84,1016.65,596,6.68,3.95,-84,1
1588799909,2020-05-06 23:18,82.38,944.78,1016.59,596,6.66,3.88,-83,1
1588800032,2020-05-06 23:20,82.59,944.84,1016.64,596,6.67,3.92,-84,1
1588800092,2020-05-06 23:21,82.11,944.89,1016.70,596,6.66,3.83,-84,1
1588800153,2020-05-06 23:22,82.00,944.92,1016.73,596,6.64,3.79,-83,1
1588800214,2020-05-06 23:23,81.72,944.92,1016.73,596,6.63,3.73,-83,1
1588800275,2020-05-06 23:24,81.65,944.81,1016.62,596,6.62,3.71,-83,1
1588800335,2020-05-06 23:25,81.60,944.82,1016.62,596,6.62,3.70,-84,1
1588800396,2020-05-06 23:26,81.54,944.78,1016.59,596,6.60,3.67,-84,1
1588800456,2020-05-06 23:27,81.31,944.84,1016.65,596,6.59,3.62,-84,1
1588800516,2020-05-06 23:28,81.12,945.15,1016.96,596,6.57,3.57,-84,1
1588800578,2020-05-06 23:29,80.91,944.88,1016.69,596,6.57,3.53,-84,1
1588800639,2020-05-06 23:30,80.76,944.88,1016.69,596,6.56,3.50,-83,1
1588800701,2020-05-06 23:31,80.78,944.79,1016.60,596,6.56,3.50,-84,1
1588800762,2020-05-06 23:32,80.95,944.87,1016.67,596,6.54,3.51,-84,1
1588800823,2020-05-06 23:33,80.65,944.79,1016.60,596,6.53,3.45,-83,1
1588800883,2020-05-06 23:34,80.42,944.78,1016.58,596,6.52,3.40,-85,1
1588800947,2020-05-06 23:35,81.07,944.84,1016.65,596,6.53,3.52,-85,1
1588801008,2020-05-06 23:36,80.87,944.75,1016.56,596,6.55,3.51,-84,1
1588801068,2020-05-06 23:37,80.92,944.77,1016.58,596,6.51,3.48,-84,1
1588801131,2020-05-06 23:38,81.06,944.80,1016.61,596,6.52,3.51,-83,1
1588801191,2020-05-06 23:39,81.21,944.68,1016.49,596,6.53,3.55,-83,1
1588801251,2020-05-06 23:40,81.37,944.81,1016.62,596,6.52,3.57,-84,1
1588801312,2020-05-06 23:41,80.72,944.80,1016.61,596,6.50,3.43,-83,1
1588801372,2020-05-06 23:42,80.32,944.69,1016.50,596,6.51,3.37,-84,1
1588801432,2020-05-06 23:43,80.01,945.15,1016.96,596,6.50,3.31,-82,1
1588801492,2020-05-06 23:44,79.40,944.78,1016.59,596,6.51,3.21,-84,1
1588801552,2020-05-06 23:45,80.12,944.92,1016.72,596,6.51,3.34,-85,1
1588801614,2020-05-06 23:46,79.84,944.99,1016.80,596,6.56,3.33,-83,1
1588801674,2020-05-06 23:47,80.09,945.17,1016.98,596,6.54,3.36,-84,1
1588801736,2020-05-06 23:48,80.69,945.16,1016.97,596,6.55,3.48,-84,1
1588801796,2020-05-06 23:49,81.18,944.97,1016.78,596,6.53,3.54,-85,1
1588801857,2020-05-06 23:50,81.13,945.17,1016.98,596,6.53,3.53,-84,1
1588801918,2020-05-06 23:51,80.89,945.16,1016.97,596,6.51,3.47,-85,1
1588802231,2020-05-06 23:57,82.00,945.31,1017.12,596,6.44,3.60,-84,1
1588802293,2020-05-06 23:58,82.28,945.15,1016.96,596,6.40,3.61,-85,1
1588802354,2020-05-06 23:59,82.49,945.20,1017.00,596,6.38,3.62,-85,1