1588802416,2020-05-07 00:00,83.68,945.16,1016.96,596,6.33,3.78,-84,1
1588802479,2020-05-07 00:01,83.23,945.15,1016.96,596,6.32,3.69,-84,1
1588802542,2020-05-07 00:02,83.45,944.92,1016.73,596,6.31,3.72,-84,1
1588802603,2020-05-07 00:03,83.07,944.85,1016.66,596,6.27,3.61,-84,1
1588802663,2020-05-07 00:04,83.00,944.96,1016.77,596,6.25,3.58,-84,1
1588802724,2020-05-07 00:05,83.30,944.88,1016.69,596,6.27,3.65,-85,1
1588802848,2020-05-07 00:07,83.35,944.88,1016.69,596,6.21,3.60,-84,1
1588802912,2020-05-07 00:08,84.13,944.97,1016.78,596,6.22,3.75,-84,1
1588802974,2020-05-07 00:09,83.68,944.95,1016.76,596,6.21,3.66,-84,1
1588803035,2020-05-07 00:10,83.73,944.94,1016.75,596,6.20,3.66,-83,1
1588803098,2020-05-07 00:11,83.81,944.95,1016.76,596,6.18,3.65,-84,1
1588803159,2020-05-07 00:12,84.00,945.00,1016.80,596,6.21,3.71,-83,1
1588803220,2020-05-07 00:13,84.17,944.97,1016.78,596,6.18,3.71,-85,1
1588803282,2020-05-07 00:14,84.25,944.94,1016.75,596,6.21,3.75,-84,1
1588803343,2020-05-07 00:15,84.35,945.00,1016.81,596,6.22,3.78,-84,1
1588803404,2020-05-07 00:16,84.58,944.92,1016.73,596,6.24,3.84,-85,1
1588803466,2020-05-07 00:17,84.73,944.98,1016.78,596,6.24,3.87,-84,1
1588803526,2020-05-07 00:18,84.74,945.02,1016.82,596,6.24,3.87,-83,1
1588803590,2020-05-07 00:19,85.18,944.94,1016.75,596,6.26,3.96,-84,1
1588803652,2020-05-07 00:20,85.27,944.92,1016.73,596,6.28,4.00,-83,1
1588803777,2020-05-07 00:22,84.95,944.87,1016.68,596,6.31,3.97,-85,1
1588803840,2020-05-07 00:24,85.07,944.88,1016.69,596,6.33,4.01,-85,1
1588803901,2020-05-07 00:25,85.20,944.84,1016.64,596,6.34,4.04,-85,1
1588803963,2020-05-07 00:26,85.25,944.89,1016.70,596,6.37,4.08,-83,1
1588804026,2020-05-07 00:27,85.40,944.87,1016.68,596,6.38,4.12,-85,1
1588804086,2020-05-07 00:28,85.22,944.95,1016.76,596,6.37,4.08,-84,1
1588804149,2020-05-07 00:29,85.15,944.90,1016.71,596,6.39,4.08,-84,1
1588804211,2020-05-07 00:30,85.28,944.89,1016.70,596,6.42,4.13,-84,1
1588804272,2020-05-07 00:31,85.21,944.85,1016.65,596,6.42,4.12,-85,1
1588804336,2020-05-07 00:32,85.19,944.80,1016.61,596,6.44,4.14,-84,1
1588804400,2020-05-07 00:33,85.35,944.91,1016.72,596,6.44,4.17,-85,1
1588804461,2020-05-07 00:34,84.63,944.84,1016.65,596,6.44,4.05,-85,1
1588804522,2020-05-07 00:35,84.45,944.85,1016.65,596,6.45,4.02,-85,1
1588804583,2020-05-07 00:36,84.79,944.83,1016.63,596,6.46,4.09,-84,1
1588804644,2020-05-07 00:37,84.67,944.89,1016.70,596,6.46,4.07,-85,1
1588804705,2020-05-07 00:38,84.43,944.90,1016.71,596,6.47,4.04,-84,1
1588804766,2020-05-07 00:39,84.21,944.85,1016.66,596,6.49,4.02,-84,1
1588804954,2020-05-07 00:42,84.21,944.82,1016.63,596,6.51,4.04,-84,1
1588805078,2020-05-07 00:44,84.29,944.90,1016.71,596,6.50,4.05,-83,1
1588805140,2020-05-07 00:45,84.20,944.94,1016.75,596,6.53,4.06,-84,1
1588805201,2020-05-07 00:46,83.95,944.90,1016.71,596,6.51,4.00,-84,1
1588805262,2020-05-07 00:47,83.97,944.88,1016.68,596,6.53,4.02,-85,1
1588805325,2020-05-07 00:48,83.95,944.91,1016.72,596,6.54,4.03,-84,1
1588805385,2020-05-07 00:49,84.05,944.86,1016.67,596,6.55,4.05,-82,1
1588805448,2020-05-07 00:50,84.11,944.97,1016.78,596,6.55,4.07,-85,1
1588805511,2020-05-07 00:51,84.10,944.90,1016.70,596,6.54,4.05,-84,1
1588805573,2020-05-07 00:52,83.57,944.93,1016.73,596,6.54,3.96,-83,1
1588805635,2020-05-07 00:53,83.80,944.91,1016.72,596,6.55,4.01,-83,1
1588805696,2020-05-07 00:54,83.87,944.89,1016.69,596,6.57,4.04,-83,1
1588805757,2020-05-07 00:55,83.73,944.94,1016.74,596,6.56,4.01,-84,1
1588805818,2020-05-07 00:56,83.57,944.95,1016.75,596,6.57,3.99,-84,1
1588805880,2020-05-07 00:58,83.88,944.92,1016.73,596,6.57,4.05,-85,1
1588805941,2020-05-07 00:59,82.95,944.92,1016.73,596,6.57,3.89,-84,1
1588806005,2020-05-07 01:00,83.18,944.91,1016.72,596,6.58,3.94,-84,1
1588806069,2020-05-07 01:01,83.50,944.96,1016.76,596,6.59,4.00,-83,1
1588806129,2020-05-07 01:02,82.98,944.92,1016.73,596,6.58,3.90,-85,1
1588806190,2020-05-07 01:03,82.87,944.94,1016.75,596,6.57,3.87,-85,1
1588806252,2020-05-07 01:04,83.06,944.95,1016.75,596,6.56,3.90,-86,1
1588806312,2020-05-07 01:05,82.92,944.94,1016.74,596,6.57,3.88,-84,1
1588806372,2020-05-07 01:06,82.99,944.92,1016.73,596,6.59,3.91,-85,1
1588806434,2020-05-07 01:07,83.20,944.94,1016.74,596,6.59,3.95,-84,1
1588806495,2020-05-07 01:08,82.87,944.94,1016.75,596,6.59,3.89,-84,1
1588806556,2020-05-07 01:09,82.78,944.95,1016.76,596,6.58,3.87,-84,1
1588806617,2020-05-07 01:10,82.42,945.02,1016.82,596,6.59,3.82,-85,1
1588806678,2020-05-07 01:11,82.43,944.99,1016.80,596,6.60,3.83,-84,1
1588806739,2020-05-07 01:12,82.72,944.95,1016.76,596,6.60,3.88,-84,1
1588806802,2020-05-07 01:13,82.66,945.07,1016.88,596,6.58,3.85,-83,1
1588806867,2020-05-07 01:14,82.54,945.04,1016.85,596,6.61,3.86,-85,1
1588806927,2020-05-07 01:15,82.54,945.04,1016.85,596,6.62,3.87,-84,1
1588806988,2020-05-07 01:16,82.22,945.04,1016.85,596,6.61,3.80,-83,1
1588807050,2020-05-07 01:17,82.30,945.16,1016.97,596,6.61,3.81,-85,1
1588807111,2020-05-07 01:18,81.74,945.19,1017.00,596,6.60,3.71,-85,1
1588807171,2020-05-07 01:19,81.54,945.27,1017.07,596,6.60,3.67,-83,1
1588807234,2020-05-07 01:20,81.23,945.16,1016.97,596,6.62,3.64,-84,1
1588807295,2020-05-07 01:21,81.05,945.14,1016.95,596,6.63,3.62,-85,1
1588807356,2020-05-07 01:22,81.37,945.14,1016.94,596,6.62,3.66,-85,1
1588807417,2020-05-07 01:23,81.67,945.13,1016.93,596,6.61,3.70,-84,1
1588807477,2020-05-07 01:24,81.36,945.10,1016.91,596,6.61,3.65,-84,1
1588807539,2020-05-07 01:25,81.00,945.15,1016.96,596,6.61,3.59,-83,1
1588807600,2020-05-07 01:26,81.09,945.15,1016.96,596,6.62,3.61,-84,1
1588807664,2020-05-07 01:27,81.43,945.12,1016.93,596,6.63,3.68,-84,1
1588807724,2020-05-07 01:28,81.09,945.23,1017.03,596,6.62,3.61,-83,1
1588807785,2020-05-07 01:29,81.21,945.11,1016.92,596,6.63,3.64,-84,1
1588807847,2020-05-07 01:30,81.21,945.13,1016.94,596,6.62,3.63,-83,1
1588807907,2020-05-07 01:31,81.09,945.16,1016.97,596,6.62,3.61,-84,1
1588807969,2020-05-07 01:32,81.19,945.11,1016.92,596,6.62,3.63,-84,1
1588808030,2020-05-07 01:33,81.28,945.15,1016.96,596,6.62,3.65,-83,1
1588808090,2020-05-07 01:34,81.49,945.13,1016.94,596,6.64,3.70,-84,1
1588808150,2020-05-07 01:35,81.34,945.20,1017.01,596,6.63,3.67,-85,1
1588808211,2020-05-07 01:36,81.17,945.27,1017.07,596,6.61,3.62,-85,1
1588808271,2020-05-07 01:37,80.79,945.31,1017.12,596,6.61,3.55,-83,1
1588808331,2020-05-07 01:38,80.57,945.15,1016.95,596,6.62,3.52,-83,1
1588808392,2020-05-07 01:39,80.75,945.13,1016.94,596,6.62,3.55,-83,1
1588808515,2020-05-07 01:41,80.69,945.23,1017.03,596,6.60,3.52,-84,1
1588808576,2020-05-07 01:42,80.89,945.24,1017.05,596,6.61,3.57,-83,1
1588808637,2020-05-07 01:43,80.19,945.14,1016.95,596,6.59,3.43,-83,1
1588808697,2020-05-07 01:44,79.66,945.30,1017.10,596,6.57,3.31,-84,1
1588808759,2020-05-07 01:45,79.74,945.18,1016.98,596,6.58,3.34,-84,1
1588808819,2020-05-07 01:46,79.85,945.27,1017.08,596,6.59,3.37,-83,1
1588808880,2020-05-07 01:48,79.69,945.14,1016.95,596,6.60,3.35,-84,1
1588808940,2020-05-07 01:49,80.13,945.18,1016.99,596,6.60,3.42,-82,1
1588809000,2020-05-07 01:50,80.26,945.12,1016.92,596,6.58,3.43,-83,1
1588809061,2020-05-07 01:51,79.68,945.16,1016.97,596,6.57,3.32,-84,1
1588809121,2020-05-07 01:52,79.93,945.11,1016.92,596,6.53,3.32,-83,1
1588809182,2020-05-07 01:53,80.00,945.02,1016.82,596,6.57,3.37,-85,1
1588809242,2020-05-07 01:54,79.82,945.11,1016.91,596,6.57,3.34,-84,1
1588809303,2020-05-07 01:55,79.95,945.09,1016.90,596,6.57,3.36,-85,1
1588809366,2020-05-07 01:56,79.47,945.09,1016.90,596,6.53,3.24,-85,1
1588809428,2020-05-07 01:57,79.62,944.94,1016.75,596,6.56,3.30,-85,1
1588809489,2020-05-07 01:58,79.66,945.07,1016.88,596,6.55,3.29,-84,1
1588809550,2020-05-07 01:59,79.69,945.08,1016.89,596,6.55,3.30,-83,1
1588809613,2020-05-07 02:00,79.12,945.02,1016.83,596,6.54,3.19,-84,1
1588809673,2020-05-07 02:01,79.51,945.02,1016.83,596,6.55,3.27,-85,1
1588809734,2020-05-07 02:02,79.30,945.02,1016.83,596,6.53,3.21,-83,1
1588809795,2020-05-07 02:03,78.80,945.01,1016.82,596,6.53,3.12,-83,1
1588809855,2020-05-07 02:04,78.50,945.06,1016.87,596,6.51,3.05,-85,1
1588809915,2020-05-07 02:05,79.04,945.08,1016.89,596,6.51,3.14,-83,1
1588809975,2020-05-07 02:06,78.96,945.02,1016.83,596,6.50,3.12,-83,1
1588810036,2020-05-07 02:07,78.94,945.14,1016.94,596,6.51,3.13,-83,1
1588810097,2020-05-07 02:08,78.28,945.06,1016.86,596,6.47,2.97,-84,1
1588810157,2020-05-07 02:09,78.08,945.12,1016.92,596,6.47,2.93,-84,1
1588810217,2020-05-07 02:10,78.39,944.98,1016.79,596,6.46,2.98,-84,1
1588810278,2020-05-07 02:11,77.97,945.00,1016.81,596,6.44,2.88,-83,1
1588810339,2020-05-07 02:12,77.94,944.95,1016.76,596,6.45,2.89,-84,1
1588810400,2020-05-07 02:13,78.04,945.05,1016.85,596,6.44,2.90,-83,1
1588810462,2020-05-07 02:14,78.09,944.95,1016.76,596,6.42,2.88,-84,1
1588810522,2020-05-07 02:15,78.27,945.10,1016.91,596,6.40,2.90,-84,1
1588810585,2020-05-07 02:16,78.18,944.98,1016.79,596,6.41,2.89,-83,1
1588810645,2020-05-07 02:17,77.98,944.94,1016.74,596,6.40,2.85,-83,1
1588810705,2020-05-07 02:18,78.10,945.04,1016.85,596,6.39,2.86,-83,1
1588810766,2020-05-07 02:19,78.27,945.05,1016.85,596,6.37,2.87,-84,1
1588810826,2020-05-07 02:20,78.12,945.00,1016.80,596,6.36,2.83,-83,1
1588810888,2020-05-07 02:21,77.84,944.98,1016.79,596,6.32,2.74,-84,1
1588810948,2020-05-07 02:22,77.83,944.90,1016.70,596,6.32,2.74,-84,1
1588811009,2020-05-07 02:23,77.30,944.96,1016.77,596,6.28,2.61,-84,1
1588811070,2020-05-07 02:24,77.94,945.14,1016.95,596,6.30,2.74,-83,1
1588811130,2020-05-07 02:25,77.54,945.03,1016.84,596,6.28,2.65,-84,1
1588811191,2020-05-07 02:26,77.54,944.99,1016.80,596,6.27,2.64,-85,1
1588811251,2020-05-07 02:27,77.53,945.06,1016.87,596,6.25,2.62,-83,1
1588811311,2020-05-07 02:28,77.41,945.08,1016.89,596,6.23,2.58,-85,1
1588811371,2020-05-07 02:29,77.51,945.04,1016.85,596,6.22,2.59,-83,1
1588811431,2020-05-07 02:30,77.17,945.03,1016.84,596,6.20,2.50,-84,1
1588811491,2020-05-07 02:31,77.81,945.02,1016.83,596,6.21,2.63,-84,1
1588811554,2020-05-07 02:32,77.56,945.05,1016.85,596,6.17,2.55,-82,1
1588811615,2020-05-07 02:33,77.34,945.16,1016.97,596,6.13,2.47,-83,1
1588811675,2020-05-07 02:34,76.73,945.06,1016.87,596,6.10,2.33,-83,1
1588811736,2020-05-07 02:35,76.90,945.09,1016.90,596,6.12,2.38,-83,1
1588811796,2020-05-07 02:36,76.63,945.02,1016.83,596,6.10,2.31,-83,1
1588811856,2020-05-07 02:37,76.91,945.06,1016.87,596,6.05,2.31,-83,1
1588811917,2020-05-07 02:38,76.51,945.11,1016.92,596,6.03,2.22,-85,1
1588811979,2020-05-07 02:39,75.91,945.05,1016.86,596,6.01,2.09,-84,1
1588812039,2020-05-07 02:40,75.50,945.11,1016.92,596,5.94,1.94,-86,1
1588812099,2020-05-07 02:41,75.44,945.00,1016.80,596,5.95,1.94,-83,1
1588812160,2020-05-07 02:42,74.69,945.07,1016.88,596,5.92,1.77,-84,1
1588812221,2020-05-07 02:43,75.15,945.07,1016.88,596,5.90,1.84,-85,1
1588812281,2020-05-07 02:44,73.83,945.05,1016.86,596,5.87,1.56,-84,1
1588812341,2020-05-07 02:45,74.23,945.14,1016.94,596,5.85,1.62,-85,1
1588812402,2020-05-07 02:46,74.70,945.05,1016.85,596,5.85,1.71,-83,1
1588812463,2020-05-07 02:47,74.17,945.12,1016.92,596,5.80,1.56,-82,1
1588812523,2020-05-07 02:48,73.97,945.07,1016.88,596,5.78,1.50,-84,1
1588812583,2020-05-07 02:49,74.53,945.16,1016.96,596,5.75,1.58,-84,1
1588812645,2020-05-07 02:50,74.56,945.15,1016.96,596,5.71,1.55,-83,1
1588812705,2020-05-07 02:51,74.77,945.19,1017.00,596,5.69,1.57,-84,1
1588812765,2020-05-07 02:52,74.51,945.14,1016.95,596,5.69,1.52,-83,1
1588812827,2020-05-07 02:53,73.67,945.28,1017.08,596,5.61,1.28,-85,1
1588812888,2020-05-07 02:54,73.65,945.21,1017.01,596,5.59,1.26,-84,1
1588812948,2020-05-07 02:55,73.64,945.23,1017.03,596,5.57,1.24,-84,1
1588813011,2020-05-07 02:56,74.02,945.24,1017.05,596,5.55,1.29,-83,1
1588813072,2020-05-07 02:57,73.63,945.28,1017.09,596,5.52,1.19,-84,1
1588813133,2020-05-07 02:58,73.63,945.24,1017.05,596,5.51,1.18,-83,1
1588813193,2020-05-07 02:59,73.24,945.34,1017.15,596,5.46,1.06,-84,1
1588813254,2020-05-07 03:00,73.47,945.24,1017.05,596,5.44,1.08,-87,1
1588813314,2020-05-07 03:01,73.89,945.28,1017.09,596,5.43,1.15,-85,1
1588813375,2020-05-07 03:02,73.57,945.32,1017.13,596,5.41,1.07,-84,1
1588813437,2020-05-07 03:03,73.83,945.29,1017.10,596,5.39,1.10,-84,1
1588813498,2020-05-07 03:04,73.77,945.30,1017.10,596,5.37,1.07,-84,1
1588813560,2020-05-07 03:06,73.75,945.34,1017.15,596,5.33,1.03,-86,1
1588813622,2020-05-07 03:07,73.83,945.36,1017.17,596,5.32,1.03,-84,1
1588813682,2020-05-07 03:08,74.21,945.41,1017.21,596,5.29,1.08,-84,1
1588813743,2020-05-07 03:09,74.13,945.36,1017.16,596,5.30,1.07,-84,1
1588813803,2020-05-07 03:10,74.25,945.42,1017.23,596,5.27,1.06,-84,1
1588813864,2020-05-07 03:11,73.78,945.43,1017.24,596,5.25,0.96,-85,1
1588813926,2020-05-07 03:12,73.83,945.45,1017.25,596,5.24,0.96,-85,1
1588813987,2020-05-07 03:13,73.52,945.47,1017.28,596,5.19,0.85,-83,1
1588814047,2020-05-07 03:14,73.61,945.45,1017.25,596,5.17,0.85,-84,1
1588814108,2020-05-07 03:15,73.80,945.45,1017.26,596,5.16,0.87,-84,1
1588814171,2020-05-07 03:16,73.53,945.48,1017.29,596,5.16,0.82,-82,1
1588814232,2020-05-07 03:17,73.32,945.43,1017.24,596,5.15,0.77,-83,1
1588814293,2020-05-07 03:18,73.03,945.50,1017.31,596,5.13,0.70,-84,1
1588814354,2020-05-07 03:19,73.06,945.49,1017.30,596,5.09,0.67,-84,1
1588814414,2020-05-07 03:20,73.82,945.42,1017.23,596,5.12,0.84,-83,1
1588814474,2020-05-07 03:21,73.28,945.45,1017.26,596,5.06,0.68,-84,1
1588814536,2020-05-07 03:22,73.46,945.41,1017.22,596,5.08,0.73,-83,1
1588814596,2020-05-07 03:23,73.67,945.49,1017.30,596,5.06,0.75,-84,1
1588814656,2020-05-07 03:24,73.27,945.53,1017.34,596,5.05,0.67,-84,1
1588814717,2020-05-07 03:25,73.58,945.37,1017.18,596,5.04,0.72,-82,1
1588814778,2020-05-07 03:26,73.50,945.49,1017.30,596,5.02,0.68,-84,1
1588814838,2020-05-07 03:27,73.40,945.42,1017.23,596,4.99,0.63,-83,1
1588814962,2020-05-07 03:29,73.59,945.45,1017.26,596,4.97,0.65,-85,1
1588815022,2020-05-07 03:30,72.22,945.53,1017.33,596,4.94,0.36,-84,1
1588815085,2020-05-07 03:31,72.56,945.49,1017.30,596,4.94,0.43,-84,1
1588815145,2020-05-07 03:32,73.08,945.44,1017.25,596,4.94,0.53,-86,1
1588815206,2020-05-07 03:33,73.50,945.46,1017.27,596,4.93,0.59,-84,1
1588815266,2020-05-07 03:34,73.58,945.49,1017.30,596,4.93,0.61,-84,1
1588815326,2020-05-07 03:35,73.43,945.48,1017.29,596,4.92,0.57,-84,1
1588815387,2020-05-07 03:36,73.00,945.64,1017.45,596,4.87,0.44,-84,1
1588815449,2020-05-07 03:37,73.06,945.54,1017.35,596,4.85,0.43,-84,1
1588815510,2020-05-07 03:38,73.77,945.50,1017.30,596,4.87,0.59,-84,1
1588815570,2020-05-07 03:39,73.16,945.55,1017.36,596,4.82,0.42,-85,1
1588815630,2020-05-07 03:40,73.04,945.60,1017.40,596,4.83,0.41,-85,1
1588815691,2020-05-07 03:41,72.88,945.56,1017.37,596,4.83,0.38,-86,1
1588815751,2020-05-07 03:42,73.09,945.62,1017.43,596,4.80,0.39,-84,1
1588815812,2020-05-07 03:43,72.99,945.56,1017.36,596,4.81,0.38,-84,1
1588815872,2020-05-07 03:44,73.69,945.60,1017.41,596,4.82,0.52,-83,1
1588815934,2020-05-07 03:45,73.37,945.62,1017.42,596,4.80,0.44,-84,1
1588815994,2020-05-07 03:46,73.52,945.67,1017.48,596,4.74,0.42,-83,1
1588816054,2020-05-07 03:47,73.24,945.61,1017.41,596,4.76,0.38,-84,1
1588816118,2020-05-07 03:48,73.85,945.68,1017.48,596,4.75,0.49,-85,1
1588816179,2020-05-07 03:49,73.12,945.63,1017.44,596,4.72,0.32,-85,1
1588816239,2020-05-07 03:50,73.22,945.65,1017.46,596,4.72,0.34,-83,1
1588816299,2020-05-07 03:51,73.18,945.64,1017.44,596,4.70,0.31,-84,1
1588816359,2020-05-07 03:52,73.58,945.66,1017.47,596,4.68,0.37,-84,1
1588816421,2020-05-07 03:53,73.21,945.63,1017.43,596,4.67,0.29,-85,1
1588816484,2020-05-07 03:54,73.28,945.71,1017.51,596,4.67,0.30,-84,1
1588816545,2020-05-07 03:55,73.88,945.64,1017.45,596,4.67,0.41,-83,1
1588816605,2020-05-07 03:56,73.56,945.65,1017.46,596,4.64,0.32,-84,1
1588816667,2020-05-07 03:57,73.32,945.66,1017.46,596,4.64,0.28,-84,1
1588816727,2020-05-07 03:58,73.97,945.68,1017.49,596,4.65,0.41,-84,1
1588816787,2020-05-07 03:59,73.45,945.65,1017.46,596,4.62,0.28,-84,1
1588816911,2020-05-07 04:01,73.93,945.67,1017.48,596,4.64,0.39,-83,1
1588816971,2020-05-07 04:02,72.96,945.72,1017.53,596,4.61,0.18,-86,1
1588817032,2020-05-07 04:03,73.49,945.70,1017.51,596,4.62,0.29,-84,1
1588817093,2020-05-07 04:04,73.34,945.69,1017.50,596,4.60,0.25,-83,1
1588817154,2020-05-07 04:05,73.98,945.66,1017.47,596,4.59,0.35,-84,1
1588817214,2020-05-07 04:06,73.32,945.69,1017.49,596,4.58,0.22,-83,1
1588817277,2020-05-07 04:07,73.71,945.70,1017.51,596,4.58,0.30,-84,1
1588817337,2020-05-07 04:08,73.76,945.73,1017.54,596,4.55,0.28,-83,1
1588817398,2020-05-07 04:09,73.41,945.70,1017.51,596,4.55,0.21,-84,1
1588817459,2020-05-07 04:10,73.70,945.69,1017.50,596,4.54,0.25,-84,1
1588817520,2020-05-07 04:12,73.79,945.64,1017.45,596,4.52,0.25,-85,1
1588817580,2020-05-07 04:13,74.07,945.67,1017.48,596,4.54,0.32,-84,1
1588817641,2020-05-07 04:14,74.24,945.67,1017.47,596,4.51,0.33,-83,1
1588817701,2020-05-07 04:15,73.93,945.64,1017.44,596,4.50,0.26,-85,1
1588817761,2020-05-07 04:16,73.92,945.65,1017.45,596,4.51,0.27,-84,1
1588817821,2020-05-07 04:17,73.92,945.66,1017.47,596,4.49,0.25,-84,1
1588817882,2020-05-07 04:18,73.94,945.56,1017.37,596,4.48,0.24,-85,1
1588817943,2020-05-07 04:19,73.66,945.58,1017.39,596,4.47,0.18,-82,1
1588818004,2020-05-07 04:20,74.22,945.59,1017.39,596,4.49,0.30,-85,1
1588818065,2020-05-07 04:21,74.04,945.60,1017.41,596,4.47,0.25,-84,1
1588818126,2020-05-07 04:22,74.13,945.61,1017.42,596,4.46,0.26,-85,1
1588818187,2020-05-07 04:23,73.93,945.61,1017.42,596,4.44,0.20,-85,1
1588818251,2020-05-07 04:24,73.87,945.64,1017.44,596,4.44,0.19,-84,1
1588818311,2020-05-07 04:25,74.02,945.61,1017.42,596,4.44,0.22,-83,1
1588818371,2020-05-07 04:26,73.96,945.63,1017.43,596,4.44,0.21,-84,1
1588818433,2020-05-07 04:27,73.87,945.64,1017.45,596,4.42,0.17,-84,1
1588818495,2020-05-07 04:28,73.95,945.60,1017.41,596,4.44,0.21,-84,1
1588818556,2020-05-07 04:29,74.03,945.55,1017.36,596,4.42,0.20,-85,1
1588818616,2020-05-07 04:30,73.44,945.61,1017.42,596,4.39,0.06,-85,1
1588818677,2020-05-07 04:31,73.60,945.59,1017.40,596,4.41,0.11,-85,1
1588818739,2020-05-07 04:32,73.50,945.67,1017.47,596,4.38,0.06,-85,1
1588818802,2020-05-07 04:33,73.88,945.56,1017.37,596,4.40,0.15,-83,1
1588818863,2020-05-07 04:34,73.77,945.61,1017.42,596,4.38,0.11,-85,1
1588818923,2020-05-07 04:35,73.91,945.55,1017.36,596,4.37,0.13,-85,1
1588818984,2020-05-07 04:36,73.82,945.63,1017.44,596,4.36,0.10,-82,1
1588819045,2020-05-07 04:37,73.87,945.64,1017.45,596,4.37,0.12,-83,1
1588819108,2020-05-07 04:38,73.87,945.66,1017.47,596,4.33,0.08,-85,1
1588819170,2020-05-07 04:39,73.93,945.64,1017.44,596,4.33,0.09,-84,1
1588819231,2020-05-07 04:40,73.93,945.70,1017.51,596,4.27,0.04,-84,1
1588819292,2020-05-07 04:41,73.64,945.78,1017.59,596,4.29,0.00,-84,1
1588819353,2020-05-07 04:42,73.80,945.63,1017.44,596,4.31,0.05,-85,1
1588819414,2020-05-07 04:43,73.46,945.70,1017.51,596,4.29,-0.03,-85,1
1588819474,2020-05-07 04:44,73.75,945.67,1017.48,596,4.29,0.02,-85,1
1588819535,2020-05-07 04:45,74.17,945.74,1017.55,596,4.29,0.10,-83,1
1588819596,2020-05-07 04:46,73.82,945.70,1017.51,596,4.30,0.05,-84,1
1588819657,2020-05-07 04:47,74.01,945.70,1017.51,596,4.30,0.08,-85,1
1588819720,2020-05-07 04:48,73.58,945.69,1017.50,596,4.26,-0.04,-85,1
1588819780,2020-05-07 04:49,73.36,945.73,1017.54,596,4.24,-0.10,-85,1
1588819904,2020-05-07 04:51,73.76,945.71,1017.52,596,4.23,-0.03,-85,1
1588819964,2020-05-07 04:52,73.51,945.73,1017.54,596,4.25,-0.06,-85,1
1588820025,2020-05-07 04:53,73.80,945.69,1017.50,596,4.22,-0.04,-83,1
1588820086,2020-05-07 04:54,73.78,945.74,1017.55,596,4.20,-0.06,-85,1
1588820147,2020-05-07 04:55,73.42,945.83,1017.64,596,4.19,-0.14,-84,1
1588820208,2020-05-07 04:56,73.38,945.84,1017.65,596,4.17,-0.16,-85,1
1588820270,2020-05-07 04:57,73.22,945.83,1017.64,596,4.17,-0.19,-84,1
1588820330,2020-05-07 04:58,73.38,945.85,1017.65,596,4.09,-0.24,-84,1
1588820390,2020-05-07 04:59,73.43,945.82,1017.62,596,4.17,-0.15,-85,1
1588820452,2020-05-07 05:00,73.19,945.78,1017.58,596,4.18,-0.19,-84,1
1588820512,2020-05-07 05:01,73.42,945.80,1017.61,596,4.18,-0.15,-83,1
1588820573,2020-05-07 05:02,72.92,945.81,1017.62,596,4.19,-0.23,-83,1
1588820634,2020-05-07 05:03,72.97,945.83,1017.64,596,4.17,-0.24,-84,1
1588820694,2020-05-07 05:04,73.03,945.76,1017.56,596,4.18,-0.22,-84,1
1588820756,2020-05-07 05:05,73.07,945.80,1017.60,596,4.16,-0.23,-84,1
1588820816,2020-05-07 05:06,73.09,945.79,1017.60,596,4.16,-0.23,-84,1
1588820877,2020-05-07 05:07,72.58,945.81,1017.62,596,4.14,-0.34,-84,1
1588820938,2020-05-07 05:08,72.82,945.78,1017.59,596,4.15,-0.29,-84,1
1588821000,2020-05-07 05:10,72.57,945.83,1017.64,596,4.14,-0.35,-84,1
1588821060,2020-05-07 05:11,72.80,945.86,1017.67,596,4.13,-0.31,-85,1
1588821121,2020-05-07 05:12,72.41,945.94,1017.74,596,4.11,-0.40,-84,1
1588821183,2020-05-07 05:13,72.69,945.85,1017.65,596,4.12,-0.34,-84,1
1588821243,2020-05-07 05:14,72.49,945.88,1017.69,596,4.13,-0.37,-84,1
1588821307,2020-05-07 05:15,71.82,945.90,1017.70,596,4.07,-0.55,-84,1
1588821370,2020-05-07 05:16,71.83,945.92,1017.72,596,4.10,-0.52,-84,1
1588821430,2020-05-07 05:17,72.00,945.92,1017.72,596,4.10,-0.49,-84,1
1588821493,2020-05-07 05:18,71.74,945.90,1017.71,596,4.11,-0.53,-84,1
1588821554,2020-05-07 05:19,71.78,945.94,1017.75,596,4.11,-0.52,-84,1
1588821615,2020-05-07 05:20,71.71,945.90,1017.71,596,4.13,-0.52,-83,1
1588821676,2020-05-07 05:21,71.73,945.82,1017.63,596,4.12,-0.52,-86,1
1588821736,2020-05-07 05:22,71.23,945.98,1017.78,596,4.10,-0.64,-83,1
1588821860,2020-05-07 05:24,71.80,945.89,1017.69,596,4.11,-0.52,-84,1
1588821921,2020-05-07 05:25,71.77,945.85,1017.66,596,4.10,-0.54,-85,1
1588821983,2020-05-07 05:26,71.82,945.80,1017.60,596,4.10,-0.53,-83,1
1588822044,2020-05-07 05:27,71.61,945.87,1017.68,596,4.08,-0.58,-84,1
1588822104,2020-05-07 05:28,71.18,945.88,1017.69,596,4.07,-0.68,-85,1
1588822165,2020-05-07 05:29,71.07,945.86,1017.66,596,4.07,-0.70,-84,1
1588822226,2020-05-07 05:30,71.49,945.94,1017.75,596,4.05,-0.64,-83,1
1588822286,2020-05-07 05:31,71.34,945.91,1017.71,596,4.06,-0.66,-85,1
1588822347,2020-05-07 05:32,71.66,945.93,1017.74,596,4.07,-0.58,-84,1
1588822407,2020-05-07 05:33,71.87,945.96,1017.77,596,4.05,-0.56,-85,1
1588822468,2020-05-07 05:34,71.57,945.96,1017.77,596,4.03,-0.64,-85,1
1588822528,2020-05-07 05:35,71.09,946.06,1017.87,596,4.03,-0.73,-85,1
1588822590,2020-05-07 05:36,71.15,946.00,1017.81,596,4.04,-0.71,-84,1
1588822651,2020-05-07 05:37,71.56,945.99,1017.80,596,4.04,-0.63,-83,1
1588822711,2020-05-07 05:38,71.73,945.99,1017.80,596,4.02,-0.62,-85,1
1588822772,2020-05-07 05:39,71.11,946.01,1017.82,596,4.00,-0.76,-85,1
1588822832,2020-05-07 05:40,71.52,946.06,1017.87,596,4.02,-0.66,-84,1
1588822892,2020-05-07 05:41,71.59,946.04,1017.84,596,4.02,-0.65,-84,1
1588822954,2020-05-07 05:42,71.71,946.07,1017.88,596,4.01,-0.63,-84,1
1588823015,2020-05-07 05:43,71.34,946.04,1017.85,596,3.98,-0.73,-85,1
1588823075,2020-05-07 05:44,70.93,946.10,1017.91,596,4.00,-0.79,-84,1
1588823136,2020-05-07 05:45,71.25,946.11,1017.92,596,3.99,-0.74,-84,1
1588823196,2020-05-07 05:46,71.11,946.02,1017.82,596,4.00,-0.76,-83,1
1588823258,2020-05-07 05:47,71.09,946.09,1017.90,596,4.01,-0.75,-85,1
1588823318,2020-05-07 05:48,71.16,946.08,1017.88,596,4.01,-0.74,-85,1
1588823378,2020-05-07 05:49,71.04,946.12,1017.93,596,4.00,-0.77,-84,1
1588823441,2020-05-07 05:50,70.98,946.11,1017.92,596,4.02,-0.76,-83,1
1588823502,2020-05-07 05:51,71.12,946.12,1017.92,596,4.03,-0.73,-84,1
1588823564,2020-05-07 05:52,71.15,946.08,1017.89,596,4.03,-0.72,-84,1
1588823624,2020-05-07 05:53,70.73,946.12,1017.93,596,4.05,-0.78,-83,1
1588823684,2020-05-07 05:54,71.08,946.17,1017.98,596,4.03,-0.73,-84,1
1588823744,2020-05-07 05:55,71.35,946.16,1017.97,596,4.05,-0.66,-84,1
1588823805,2020-05-07 05:56,71.60,946.16,1017.97,596,4.07,-0.60,-84,1
1588823866,2020-05-07 05:57,71.33,946.14,1017.95,596,4.04,-0.68,-83,1
1588823926,2020-05-07 05:58,70.84,946.15,1017.96,596,4.06,-0.75,-86,1
1588823986,2020-05-07 05:59,70.70,946.18,1017.99,596,4.07,-0.77,-85,1
1588824047,2020-05-07 06:00,70.58,946.19,1018.00,596,4.07,-0.79,-83,1
1588824108,2020-05-07 06:01,70.95,946.17,1017.97,596,4.09,-0.70,-84,1
1588824169,2020-05-07 06:02,71.26,946.24,1018.05,596,4.11,-0.62,-85,1
1588824230,2020-05-07 06:03,70.99,946.25,1018.06,596,4.11,-0.67,-84,1
1588824290,2020-05-07 06:04,71.22,946.17,1017.98,596,4.11,-0.63,-83,1
1588824352,2020-05-07 06:05,70.71,946.21,1018.01,596,4.13,-0.71,-85,1
1588824412,2020-05-07 06:06,70.92,946.26,1018.07,596,4.14,-0.66,-84,1
1588824473,2020-05-07 06:07,70.02,946.24,1018.05,596,4.14,-0.84,-85,1
1588824533,2020-05-07 06:08,70.18,946.25,1018.06,596,4.15,-0.79,-85,1
1588824593,2020-05-07 06:09,69.50,946.29,1018.10,596,4.17,-0.91,-85,1
1588824655,2020-05-07 06:10,70.24,946.27,1018.08,596,4.18,-0.75,-84,1
1588824716,2020-05-07 06:11,69.09,946.28,1018.09,596,4.19,-0.97,-83,1
1588824776,2020-05-07 06:12,68.87,946.27,1018.07,596,4.21,-0.99,-85,1
1588824836,2020-05-07 06:13,68.89,946.28,1018.08,596,4.24,-0.96,-85,1
1588824899,2020-05-07 06:14,68.68,946.24,1018.05,596,4.25,-0.99,-83,1
1588824960,2020-05-07 06:16,69.34,946.26,1018.07,596,4.29,-0.82,-84,1
1588825020,2020-05-07 06:17,69.05,946.25,1018.06,596,4.30,-0.87,-84,1
1588825081,2020-05-07 06:18,69.58,946.21,1018.02,596,4.32,-0.75,-84,1
1588825141,2020-05-07 06:19,68.78,946.27,1018.08,596,4.33,-0.90,-84,1
1588825201,2020-05-07 06:20,68.98,946.32,1018.13,596,4.33,-0.86,-84,1
1588825261,2020-05-07 06:21,69.12,946.28,1018.08,596,4.37,-0.79,-84,1
1588825321,2020-05-07 06:22,69.46,946.27,1018.07,596,4.39,-0.70,-84,1
1588825384,2020-05-07 06:23,68.89,946.26,1018.07,596,4.39,-0.82,-84,1
1588825445,2020-05-07 06:24,68.82,946.24,1018.05,596,4.39,-0.83,-82,1
1588825506,2020-05-07 06:25,69.19,946.25,1018.06,596,4.42,-0.73,-85,1
1588825567,2020-05-07 06:26,69.69,946.31,1018.12,596,4.43,-0.62,-85,1
1588825627,2020-05-07 06:27,68.89,946.29,1018.09,596,4.44,-0.77,-84,1
1588825687,2020-05-07 06:28,68.57,946.20,1018.01,596,4.45,-0.82,-85,1
1588825748,2020-05-07 06:29,68.34,946.32,1018.13,596,4.47,-0.85,-85,1
1588825809,2020-05-07 06:30,68.03,946.29,1018.10,596,4.48,-0.90,-84,1
1588825869,2020-05-07 06:31,67.91,946.31,1018.12,596,4.50,-0.91,-84,1
1588825932,2020-05-07 06:32,67.28,946.37,1018.18,596,4.52,-1.02,-84,1
1588825993,2020-05-07 06:33,67.49,946.30,1018.11,596,4.55,-0.94,-85,1
1588826055,2020-05-07 06:34,67.88,946.28,1018.09,596,4.57,-0.85,-84,1
1588826117,2020-05-07 06:35,68.26,946.27,1018.08,596,4.60,-0.74,-83,1
1588826178,2020-05-07 06:36,68.22,946.27,1018.08,596,4.60,-0.75,-83,1
1588826239,2020-05-07 06:37,68.15,946.30,1018.11,596,4.63,-0.74,-83,1
1588826299,2020-05-07 06:38,68.04,946.28,1018.09,596,4.64,-0.75,-84,1
1588826361,2020-05-07 06:39,67.80,946.27,1018.07,596,4.66,-0.78,-85,1
1588826422,2020-05-07 06:40,67.44,946.27,1018.08,596,4.69,-0.82,-84,1
1588826482,2020-05-07 06:41,66.78,946.34,1018.15,596,4.69,-0.96,-85,1
1588826544,2020-05-07 06:42,67.04,946.32,1018.12,596,4.70,-0.89,-83,1
1588826605,2020-05-07 06:43,67.68,946.25,1018.06,596,4.73,-0.73,-84,1
1588826665,2020-05-07 06:44,66.64,946.26,1018.07,596,4.74,-0.94,-83,1
1588826726,2020-05-07 06:45,66.64,946.28,1018.08,596,4.77,-0.91,-84,1
1588826850,2020-05-07 06:47,67.11,946.33,1018.14,596,4.81,-0.77,-83,1
1588826910,2020-05-07 06:48,65.49,946.33,1018.14,596,4.80,-1.12,-83,1
1588826971,2020-05-07 06:49,66.25,946.43,1018.24,596,4.78,-0.98,-83,1
1588827032,2020-05-07 06:50,66.19,946.43,1018.24,596,4.85,-0.92,-85,1
1588827093,2020-05-07 06:51,66.33,946.33,1018.14,596,4.87,-0.88,-84,1
1588827154,2020-05-07 06:52,66.31,946.30,1018.10,596,4.90,-0.85,-83,1
1588827214,2020-05-07 06:53,66.25,946.42,1018.23,596,4.91,-0.85,-85,1
1588827274,2020-05-07 06:54,66.57,946.32,1018.13,596,4.94,-0.76,-85,1
1588827336,2020-05-07 06:55,66.62,946.36,1018.17,596,4.95,-0.74,-85,1
1588827396,2020-05-07 06:56,65.96,946.35,1018.16,596,4.97,-0.86,-84,1
1588827457,2020-05-07 06:57,65.50,946.47,1018.28,596,4.96,-0.96,-85,1
1588827580,2020-05-07 06:59,64.26,946.38,1018.19,596,5.00,-1.19,-84,1
1588827641,2020-05-07 07:00,64.78,946.40,1018.21,596,5.02,-1.06,-85,1
1588827702,2020-05-07 07:01,64.81,946.54,1018.34,596,5.03,-1.04,-85,1
1588827762,2020-05-07 07:02,65.31,946.46,1018.27,596,5.05,-0.92,-85,1
1588827822,2020-05-07 07:03,65.01,946.41,1018.22,596,5.07,-0.96,-84,1
1588827883,2020-05-07 07:04,64.39,946.41,1018.21,596,5.10,-1.06,-84,1
1588827943,2020-05-07 07:05,63.90,946.35,1018.16,596,5.12,-1.15,-83,1
1588828003,2020-05-07 07:06,64.68,946.38,1018.18,596,5.12,-0.98,-86,1
1588828063,2020-05-07 07:07,65.42,946.14,1017.95,596,5.14,-0.81,-84,1
1588828124,2020-05-07 07:08,65.59,946.34,1018.14,596,5.17,-0.74,-83,1
1588828185,2020-05-07 07:09,64.28,946.42,1018.23,596,5.17,-1.02,-84,1
1588828246,2020-05-07 07:10,64.36,946.37,1018.18,596,5.19,-0.98,-84,1
1588828309,2020-05-07 07:11,64.88,946.41,1018.22,596,5.21,-0.85,-84,1
1588828370,2020-05-07 07:12,64.72,946.36,1018.17,596,5.25,-0.85,-84,1
1588828430,2020-05-07 07:13,64.39,946.35,1018.15,596,5.26,-0.91,-85,1
1588828491,2020-05-07 07:14,64.26,946.40,1018.21,596,5.27,-0.93,-83,1
1588828552,2020-05-07 07:15,64.28,946.34,1018.15,596,5.30,-0.90,-84,1
1588828616,2020-05-07 07:16,64.06,946.40,1018.21,596,5.31,-0.93,-82,1
1588828676,2020-05-07 07:17,64.38,946.51,1018.32,596,5.33,-0.85,-84,1
1588828737,2020-05-07 07:18,63.35,946.42,1018.23,596,5.31,-1.09,-84,1
1588828798,2020-05-07 07:19,64.30,946.41,1018.22,596,5.37,-0.82,-83,1
1588828861,2020-05-07 07:21,63.82,946.31,1018.12,596,5.38,-0.92,-84,1
1588828922,2020-05-07 07:22,64.38,946.36,1018.17,596,5.40,-0.78,-85,1
1588828982,2020-05-07 07:23,64.22,946.39,1018.19,596,5.42,-0.79,-84,1
1588829042,2020-05-07 07:24,65.24,946.36,1018.17,596,5.44,-0.56,-84,1
1588829104,2020-05-07 07:25,64.21,946.35,1018.15,596,5.44,-0.78,-83,1
1588829164,2020-05-07 07:26,64.33,946.33,1018.14,596,5.48,-0.71,-84,1
1588829224,2020-05-07 07:27,65.46,946.37,1018.18,596,5.48,-0.47,-83,1
1588829285,2020-05-07 07:28,64.69,946.40,1018.20,596,5.53,-0.59,-84,1
1588829348,2020-05-07 07:29,64.39,946.31,1018.12,596,5.57,-0.62,-84,1
1588829410,2020-05-07 07:30,63.98,946.56,1018.37,596,5.55,-0.72,-85,1
1588829471,2020-05-07 07:31,63.27,946.40,1018.21,596,5.56,-0.87,-84,1
1588829531,2020-05-07 07:32,63.73,946.39,1018.20,596,5.58,-0.75,-83,1
1588829593,2020-05-07 07:33,65.28,946.33,1018.14,596,5.62,-0.38,-84,1
1588829653,2020-05-07 07:34,65.40,946.36,1018.17,596,5.64,-0.33,-84,1
1588829714,2020-05-07 07:35,64.41,946.37,1018.18,596,5.65,-0.54,-84,1
1588829778,2020-05-07 07:36,65.04,946.47,1018.28,596,5.68,-0.37,-84,1
1588829838,2020-05-07 07:37,64.67,946.38,1018.19,596,5.62,-0.51,-83,1
1588829900,2020-05-07 07:38,64.87,946.40,1018.21,596,5.73,-0.36,-83,1
1588829960,2020-05-07 07:39,64.09,946.43,1018.24,596,5.73,-0.53,-84,1
1588830021,2020-05-07 07:40,64.50,946.51,1018.31,596,5.76,-0.41,-86,1
1588830082,2020-05-07 07:41,63.68,946.36,1018.17,596,5.78,-0.57,-83,1
1588830143,2020-05-07 07:42,64.45,946.44,1018.25,596,5.84,-0.35,-85,1
1588830206,2020-05-07 07:43,63.94,946.43,1018.24,596,5.84,-0.45,-84,1
1588830267,2020-05-07 07:44,64.51,946.54,1018.34,596,5.87,-0.30,-84,1
1588830330,2020-05-07 07:45,63.98,946.57,1018.38,596,5.86,-0.43,-84,1
1588830390,2020-05-07 07:46,64.14,946.61,1018.41,596,5.88,-0.37,-84,1
1588830450,2020-05-07 07:47,63.62,946.44,1018.25,596,5.90,-0.47,-84,1
1588830511,2020-05-07 07:48,64.29,946.62,1018.43,596,5.95,-0.28,-83,1
1588830573,2020-05-07 07:49,63.31,946.44,1018.24,596,5.88,-0.55,-84,1
1588830634,2020-05-07 07:50,63.45,946.45,1018.26,596,5.96,-0.45,-84,1
1588830694,2020-05-07 07:51,64.19,946.56,1018.37,596,5.97,-0.28,-83,1
1588830757,2020-05-07 07:52,64.37,946.61,1018.42,596,6.01,-0.20,-83,1
1588830818,2020-05-07 07:53,63.72,946.54,1018.34,596,5.99,-0.36,-83,1
1588830878,2020-05-07 07:54,64.44,946.76,1018.57,596,6.00,-0.20,-83,1
1588830939,2020-05-07 07:55,63.60,946.64,1018.44,596,5.97,-0.40,-83,1
1588831000,2020-05-07 07:56,63.58,946.64,1018.44,596,5.95,-0.43,-85,1
1588831061,2020-05-07 07:57,63.77,946.81,1018.62,596,5.95,-0.39,-84,1
1588831121,2020-05-07 07:58,63.40,946.57,1018.37,596,5.96,-0.46,-84,1
1588831182,2020-05-07 07:59,63.71,946.69,1018.49,596,5.91,-0.44,-83,1
1588831243,2020-05-07 08:00,64.01,946.55,1018.36,596,5.95,-0.33,-85,1
1588831305,2020-05-07 08:01,63.75,946.67,1018.48,596,5.97,-0.37,-84,1
1588831366,2020-05-07 08:02,64.04,946.65,1018.45,596,6.01,-0.27,-84,1
1588831426,2020-05-07 08:03,64.40,946.63,1018.44,596,6.03,-0.17,-81,1
1588831489,2020-05-07 08:04,64.58,946.78,1018.59,596,6.03,-0.14,-84,1
1588831550,2020-05-07 08:05,64.09,946.71,1018.51,596,6.04,-0.23,-83,1
1588831612,2020-05-07 08:06,64.03,946.58,1018.39,596,6.08,-0.21,-85,1
1588831673,2020-05-07 08:07,64.02,946.51,1018.32,596,6.13,-0.16,-85,1
1588831734,2020-05-07 08:08,64.39,946.65,1018.46,596,6.16,-0.05,-84,1
1588831794,2020-05-07 08:09,63.94,946.63,1018.44,596,6.17,-0.14,-85,1
1588831854,2020-05-07 08:10,64.57,946.60,1018.40,596,6.21,0.03,-83,1
1588831916,2020-05-07 08:11,63.93,946.63,1018.44,596,6.21,-0.11,-84,1
1588831977,2020-05-07 08:12,65.12,946.57,1018.38,596,6.26,0.20,-82,1
1588832038,2020-05-07 08:13,64.99,946.53,1018.34,596,6.30,0.21,-85,1
1588832101,2020-05-07 08:15,64.65,946.53,1018.34,596,6.35,0.18,-84,1
1588832163,2020-05-07 08:16,65.08,946.53,1018.34,596,6.41,0.33,-85,1
1588832287,2020-05-07 08:18,63.69,946.70,1018.51,596,6.42,0.04,-84,1
1588832348,2020-05-07 08:19,63.86,946.53,1018.33,596,6.46,0.12,-84,1
1588832409,2020-05-07 08:20,63.90,946.60,1018.41,596,6.48,0.14,-84,1
1588832470,2020-05-07 08:21,63.86,946.78,1018.59,596,6.49,0.15,-85,1
1588832530,2020-05-07 08:22,63.98,946.68,1018.49,596,6.47,0.15,-84,1
1588832591,2020-05-07 08:23,63.66,946.63,1018.44,596,6.53,0.14,-85,1
1588832652,2020-05-07 08:24,64.02,946.62,1018.42,596,6.57,0.26,-85,1
1588832714,2020-05-07 08:25,63.33,946.66,1018.47,596,6.54,0.08,-83,1
1588832775,2020-05-07 08:26,63.39,946.78,1018.58,596,6.55,0.10,-85,1
1588832836,2020-05-07 08:27,62.51,946.56,1018.36,596,6.54,-0.10,-84,1
1588832897,2020-05-07 08:28,63.47,946.62,1018.43,596,6.61,0.18,-84,1
1588832958,2020-05-07 08:29,63.41,946.52,1018.33,596,6.60,0.15,-84,1
1588833019,2020-05-07 08:30,63.56,946.53,1018.34,596,6.67,0.25,-84,1
1588833080,2020-05-07 08:31,64.11,946.63,1018.43,596,6.69,0.39,-84,1
1588833140,2020-05-07 08:32,63.99,946.57,1018.38,596,6.71,0.38,-85,1
1588833202,2020-05-07 08:33,63.38,946.55,1018.36,596,6.72,0.26,-85,1
1588833262,2020-05-07 08:34,63.89,946.63,1018.44,596,6.79,0.44,-84,1
1588833323,2020-05-07 08:35,63.29,946.63,1018.44,596,6.75,0.27,-84,1
1588833384,2020-05-07 08:36,63.23,946.62,1018.43,596,6.75,0.26,-84,1
1588833445,2020-05-07 08:37,63.52,946.76,1018.57,596,6.82,0.39,-85,1
1588833569,2020-05-07 08:39,63.60,946.61,1018.41,596,6.87,0.45,-84,1
1588833629,2020-05-07 08:40,64.67,946.58,1018.39,596,6.93,0.74,-83,1
1588833691,2020-05-07 08:41,64.33,946.55,1018.35,596,6.98,0.71,-85,1
1588833814,2020-05-07 08:43,64.21,946.59,1018.40,596,7.07,0.77,-86,1
1588833875,2020-05-07 08:44,63.58,946.68,1018.49,596,7.05,0.62,-84,1
1588833938,2020-05-07 08:45,63.17,946.62,1018.43,596,7.07,0.55,-85,1
1588833999,2020-05-07 08:46,63.69,946.65,1018.46,596,7.09,0.68,-83,1
1588834060,2020-05-07 08:47,63.35,946.54,1018.35,596,7.07,0.59,-84,1
1588834123,2020-05-07 08:48,64.77,946.62,1018.42,596,7.11,0.93,-83,1
1588834187,2020-05-07 08:49,63.00,946.65,1018.45,596,7.12,0.56,-84,1
1588834248,2020-05-07 08:50,63.77,946.59,1018.39,596,7.15,0.75,-84,1
1588834375,2020-05-07 08:52,63.74,946.69,1018.50,596,7.21,0.80,-84,1
1588834438,2020-05-07 08:53,62.95,946.77,1018.58,596,7.16,0.59,-84,1
1588834499,2020-05-07 08:54,62.85,946.83,1018.64,596,7.15,0.55,-85,1
1588834559,2020-05-07 08:55,62.34,946.66,1018.47,596,7.12,0.41,-84,1
1588834621,2020-05-07 08:57,63.00,946.60,1018.41,596,7.10,0.54,-84,1
1588834682,2020-05-07 08:58,63.16,946.71,1018.51,596,7.15,0.62,-85,1
1588834743,2020-05-07 08:59,62.82,946.53,1018.34,596,7.18,0.57,-84,1
1588834804,2020-05-07 09:00,63.00,946.61,1018.41,596,7.18,0.61,-85,1
1588834864,2020-05-07 09:01,64.06,946.53,1018.34,596,7.20,0.87,-84,1
1588834926,2020-05-07 09:02,63.95,946.56,1018.36,596,7.26,0.90,-85,1
1588834987,2020-05-07 09:03,63.77,946.65,1018.46,596,7.29,0.89,-84,1
1588835048,2020-05-07 09:04,63.38,946.64,1018.45,596,7.30,0.81,-84,1
1588835110,2020-05-07 09:05,63.99,946.70,1018.51,596,7.31,0.95,-83,1
1588835170,2020-05-07 09:06,64.16,946.58,1018.39,596,7.33,1.01,-85,1
1588835233,2020-05-07 09:07,63.43,946.56,1018.37,596,7.41,0.93,-83,1
1588835293,2020-05-07 09:08,63.22,946.62,1018.43,596,7.44,0.91,-84,1
1588835355,2020-05-07 09:09,63.66,946.64,1018.45,596,7.47,1.03,-84,1
1588835416,2020-05-07 09:10,63.95,946.68,1018.49,596,7.45,1.08,-85,1
1588835477,2020-05-07 09:11,63.43,946.72,1018.53,596,7.46,0.97,-84,1
1588835541,2020-05-07 09:12,63.69,946.65,1018.46,596,7.52,1.09,-84,1
1588835605,2020-05-07 09:13,63.17,946.74,1018.55,596,7.51,0.97,-84,1
1588835666,2020-05-07 09:14,63.02,946.65,1018.46,596,7.52,0.94,-86,1
1588835727,2020-05-07 09:15,63.37,946.73,1018.53,596,7.56,1.06,-84,1
1588835788,2020-05-07 09:16,62.75,946.68,1018.49,596,7.57,0.93,-84,1
1588835850,2020-05-07 09:17,62.14,946.86,1018.67,596,7.47,0.70,-85,1
1588835910,2020-05-07 09:18,62.14,946.81,1018.61,596,7.51,0.74,-84,1
1588835973,2020-05-07 09:19,62.32,946.75,1018.55,596,7.51,0.78,-85,1
1588836034,2020-05-07 09:20,61.56,946.82,1018.63,596,7.49,0.59,-85,1
1588836094,2020-05-07 09:21,62.32,946.66,1018.46,596,7.52,0.79,-84,1
1588836155,2020-05-07 09:22,62.27,946.80,1018.61,596,7.47,0.73,-86,1
1588836216,2020-05-07 09:23,62.68,946.72,1018.53,596,7.54,0.89,-85,1
1588836277,2020-05-07 09:24,61.70,946.68,1018.49,596,7.55,0.68,-85,1
1588836337,2020-05-07 09:25,61.91,946.79,1018.60,596,7.56,0.73,-84,1
1588836400,2020-05-07 09:26,62.09,946.67,1018.48,596,7.60,0.81,-83,1
1588836463,2020-05-07 09:27,62.01,946.74,1018.55,596,7.58,0.77,-84,1
1588836524,2020-05-07 09:28,63.03,946.81,1018.62,596,7.63,1.05,-84,1
1588836586,2020-05-07 09:29,63.04,946.71,1018.52,596,7.68,1.10,-85,1
1588836648,2020-05-07 09:30,63.05,946.72,1018.53,596,7.72,1.14,-83,1
1588836712,2020-05-07 09:31,62.99,946.79,1018.60,596,7.74,1.14,-84,1
1588836776,2020-05-07 09:32,62.22,946.78,1018.59,596,7.77,1.00,-84,1
1588836900,2020-05-07 09:35,61.83,946.62,1018.43,596,7.81,0.95,-86,1
1588836964,2020-05-07 09:36,61.91,946.75,1018.56,596,7.81,0.97,-84,1
1588837027,2020-05-07 09:37,61.70,946.72,1018.53,596,7.78,0.89,-84,1
1588837088,2020-05-07 09:38,61.60,946.77,1018.58,596,7.80,0.89,-84,1
1588837150,2020-05-07 09:39,61.73,946.86,1018.66,596,7.83,0.95,-84,1
1588837275,2020-05-07 09:41,60.73,946.89,1018.69,596,7.76,0.65,-84,1
1588837337,2020-05-07 09:42,61.49,946.73,1018.54,596,7.78,0.85,-84,1
1588837401,2020-05-07 09:43,61.22,946.78,1018.58,596,7.82,0.82,-84,1
1588837464,2020-05-07 09:44,61.59,946.75,1018.56,596,7.83,0.92,-84,1
1588837526,2020-05-07 09:45,61.01,946.93,1018.74,596,7.85,0.80,-84,1
1588837715,2020-05-07 09:48,61.07,946.88,1018.69,596,7.82,0.79,-84,1
1588837776,2020-05-07 09:49,60.68,946.83,1018.64,596,7.81,0.69,-85,1
1588837839,2020-05-07 09:50,60.80,946.96,1018.77,596,7.80,0.71,-84,1
1588837903,2020-05-07 09:51,61.32,947.02,1018.82,596,7.81,0.84,-85,1
1588837966,2020-05-07 09:52,60.46,946.98,1018.79,596,7.79,0.62,-85,1
1588838028,2020-05-07 09:53,60.69,946.94,1018.75,596,7.80,0.68,-85,1
1588838089,2020-05-07 09:54,60.09,946.77,1018.58,596,7.77,0.52,-84,1
1588838151,2020-05-07 09:55,60.87,946.76,1018.57,596,7.77,0.70,-83,1
1588838215,2020-05-07 09:56,62.17,946.76,1018.57,596,7.84,1.06,-83,1
1588838277,2020-05-07 09:57,60.81,946.82,1018.62,596,7.88,0.79,-85,1
1588838340,2020-05-07 09:59,62.70,946.86,1018.66,596,7.94,1.27,-83,1
1588838403,2020-05-07 10:00,61.64,946.78,1018.59,596,7.99,1.08,-83,1
1588838465,2020-05-07 10:01,61.56,946.88,1018.68,596,7.99,1.06,-83,1
1588838526,2020-05-07 10:02,61.47,946.90,1018.70,596,8.04,1.09,-84,1
1588838652,2020-05-07 10:04,60.47,946.94,1018.75,596,8.17,0.98,-85,1
1588838779,2020-05-07 10:06,60.19,946.85,1018.66,596,8.14,0.89,-84,1
1588838969,2020-05-07 10:09,59.93,946.80,1018.60,596,8.22,0.90,-83,1
1588839030,2020-05-07 10:10,58.81,946.83,1018.63,596,8.20,0.62,-84,1
1588839092,2020-05-07 10:11,59.84,946.88,1018.69,596,8.19,0.86,-84,1
1588839154,2020-05-07 10:12,59.98,946.88,1018.68,596,8.20,0.90,-85,1
1588839216,2020-05-07 10:13,59.56,946.85,1018.66,596,8.19,0.79,-85,1
1588839277,2020-05-07 10:14,59.31,946.78,1018.59,596,8.17,0.71,-84,1
1588839343,2020-05-07 10:15,59.80,946.97,1018.78,596,8.20,0.86,-83,1
1588839404,2020-05-07 10:16,59.63,946.84,1018.65,596,8.23,0.85,-84,1
1588839655,2020-05-07 10:20,59.04,946.90,1018.71,596,8.28,0.75,-85,1
1588839716,2020-05-07 10:21,58.61,946.91,1018.72,596,8.28,0.65,-85,1
1588840096,2020-05-07 10:28,58.17,946.92,1018.73,596,8.28,0.55,-84,1
1588840161,2020-05-07 10:29,58.61,946.78,1018.59,596,8.34,0.71,-83,1
1588840227,2020-05-07 10:30,57.04,947.02,1018.83,596,8.37,0.36,-83,1
1588840291,2020-05-07 10:31,56.99,946.80,1018.60,596,8.39,0.37,-84,1
1588840357,2020-05-07 10:32,57.77,946.80,1018.61,596,8.46,0.62,-83,1
1588840484,2020-05-07 10:34,55.96,946.74,1018.55,596,8.51,0.23,-84,1
1588840736,2020-05-07 10:38,56.18,946.91,1018.72,596,8.70,0.46,-84,1
1588840799,2020-05-07 10:39,54.91,946.99,1018.80,596,8.67,0.12,-85,1
1588840862,2020-05-07 10:41,56.59,946.72,1018.53,596,8.73,0.59,-85,1
1588840991,2020-05-07 10:43,55.73,946.97,1018.78,596,8.65,0.30,-84,1
1588841120,2020-05-07 10:45,55.55,946.91,1018.71,596,8.60,0.21,-84,1
1588841310,2020-05-07 10:48,56.46,947.07,1018.88,596,8.86,0.68,-83,1
1588841374,2020-05-07 10:49,55.77,946.84,1018.65,596,8.86,0.51,-86,1
1588841565,2020-05-07 10:52,54.73,947.02,1018.83,596,8.97,0.35,-84,1
1588841625,2020-05-07 10:53,54.06,946.68,1018.49,596,9.00,0.21,-83,1
1588841689,2020-05-07 10:54,54.73,946.91,1018.72,596,9.03,0.41,-84,1
1588841752,2020-05-07 10:55,55.76,946.75,1018.56,596,9.07,0.70,-85,1
1588842005,2020-05-07 11:00,53.80,946.82,1018.63,596,9.07,0.21,-85,1
1588842255,2020-05-07 11:04,54.99,947.01,1018.82,596,9.27,0.70,-84,1
1588842318,2020-05-07 11:05,54.39,947.02,1018.83,596,9.27,0.55,-84,1
1588842381,2020-05-07 11:06,52.53,946.96,1018.76,596,9.23,0.03,-83,1
1588842447,2020-05-07 11:07,53.22,947.08,1018.89,596,9.27,0.25,-83,1
1588842636,2020-05-07 11:10,52.36,947.05,1018.85,596,9.26,0.01,-84,1
1588842699,2020-05-07 11:11,52.73,946.93,1018.74,596,9.25,0.10,-85,1
1588842761,2020-05-07 11:12,52.42,946.96,1018.77,596,9.27,0.04,-83,1
1588842825,2020-05-07 11:13,52.71,946.90,1018.70,596,9.32,0.16,-83,1
1588843078,2020-05-07 11:17,53.19,947.56,1019.37,596,9.40,0.36,-84,1
1588843204,2020-05-07 11:20,53.09,947.05,1018.86,596,9.50,0.43,-84,1
1588843394,2020-05-07 11:23,50.67,947.31,1019.12,596,9.60,-0.12,-85,1
1588843456,2020-05-07 11:24,51.49,947.06,1018.87,596,9.62,0.12,-84,1
1588843642,2020-05-07 11:27,50.57,947.30,1019.10,596,9.70,-0.06,-84,1
1588843702,2020-05-07 11:28,50.27,947.17,1018.97,596,9.68,-0.16,-84,1
1588843765,2020-05-07 11:29,50.67,947.21,1019.02,596,9.70,-0.03,-84,1
1588843894,2020-05-07 11:31,49.20,947.31,1019.12,596,9.64,-0.49,-84,1
1588843955,2020-05-07 11:32,49.78,947.17,1018.98,596,9.63,-0.34,-84,1
1588844015,2020-05-07 11:33,50.61,947.22,1019.03,596,9.67,-0.08,-84,1
1588844075,2020-05-07 11:34,50.30,947.40,1019.21,596,9.68,-0.15,-84,1
1588844135,2020-05-07 11:35,50.87,947.19,1019.00,596,9.64,-0.03,-84,1
1588844195,2020-05-07 11:36,50.63,947.26,1019.07,596,9.69,-0.05,-85,1
1588844256,2020-05-07 11:37,50.13,947.31,1019.12,596,9.63,-0.24,-83,1
1588844316,2020-05-07 11:38,50.96,947.06,1018.86,596,9.66,0.01,-85,1
1588844376,2020-05-07 11:39,51.16,947.07,1018.88,596,9.68,0.08,-85,1
1588844437,2020-05-07 11:40,50.71,947.43,1019.24,596,9.60,-0.11,-85,1
1588844497,2020-05-07 11:41,51.33,947.43,1019.24,596,9.58,0.03,-83,1
1588844557,2020-05-07 11:42,50.79,947.10,1018.91,596,9.62,-0.07,-82,1
1588844617,2020-05-07 11:43,50.69,947.14,1018.95,596,9.67,-0.05,-84,1
1588844677,2020-05-07 11:44,50.03,947.16,1018.97,596,9.73,-0.18,-83,1
1588844737,2020-05-07 11:45,51.31,947.13,1018.93,596,9.80,0.23,-82,1
1588844797,2020-05-07 11:46,50.68,947.44,1019.24,596,9.81,0.07,-84,1
1588844857,2020-05-07 11:47,49.31,947.40,1019.20,596,9.86,-0.26,-84,1
1588844917,2020-05-07 11:48,49.72,947.41,1019.22,596,9.86,-0.15,-84,1
1588844977,2020-05-07 11:49,48.49,947.40,1019.20,596,9.84,-0.51,-84,1
1588845037,2020-05-07 11:50,49.95,947.33,1019.14,596,9.82,-0.12,-84,1
1588845097,2020-05-07 11:51,49.10,947.16,1018.97,596,9.85,-0.33,-85,1
1588845157,2020-05-07 11:52,49.02,947.56,1019.36,596,9.83,-0.37,-85,1
1588845217,2020-05-07 11:53,48.89,947.47,1019.28,596,9.83,-0.40,-84,1
1588845277,2020-05-07 11:54,49.25,947.39,1019.19,596,9.76,-0.37,-83,1
1588845337,2020-05-07 11:55,48.63,947.33,1019.14,596,9.71,-0.59,-85,1
1588845398,2020-05-07 11:56,48.42,947.57,1019.38,596,9.63,-0.72,-85,1
1588845460,2020-05-07 11:57,49.14,947.34,1019.15,596,9.60,-0.55,-84,1
1588845521,2020-05-07 11:58,48.99,947.34,1019.15,596,9.56,-0.62,-84,1
1588845582,2020-05-07 11:59,48.79,947.39,1019.20,596,9.54,-0.70,-84,1
1588845706,2020-05-07 12:01,50.17,947.44,1019.25,596,9.57,-0.29,-84,1
1588845766,2020-05-07 12:02,50.17,947.59,1019.39,596,9.57,-0.29,-84,1
1588845826,2020-05-07 12:03,49.91,947.43,1019.23,596,9.63,-0.30,-84,1
1588845886,2020-05-07 12:04,49.61,947.52,1019.33,596,9.61,-0.41,-85,1
1588845946,2020-05-07 12:05,49.85,947.52,1019.33,596,9.64,-0.31,-85,1
1588846006,2020-05-07 12:06,50.66,947.47,1019.28,596,9.67,-0.06,-85,1
1588846066,2020-05-07 12:07,50.82,947.37,1019.18,596,9.72,0.03,-83,1
1588846126,2020-05-07 12:08,49.06,947.59,1019.39,596,9.69,-0.49,-85,1
1588846186,2020-05-07 12:09,48.85,947.37,1019.18,596,9.79,-0.45,-84,1
1588846247,2020-05-07 12:10,49.28,947.38,1019.19,596,9.81,-0.31,-85,1
1588846307,2020-05-07 12:11,49.17,947.44,1019.25,596,9.79,-0.36,-84,1
1588846367,2020-05-07 12:12,47.95,947.53,1019.34,596,9.82,-0.68,-87,1
1588846427,2020-05-07 12:13,48.52,947.49,1019.30,596,9.87,-0.47,-86,1
1588846487,2020-05-07 12:14,48.57,947.44,1019.25,596,9.88,-0.45,-85,1
1588846547,2020-05-07 12:15,49.22,947.66,1019.47,596,9.85,-0.29,-84,1
1588846607,2020-05-07 12:16,48.29,948.07,1019.88,596,9.80,-0.60,-82,1
1588846667,2020-05-07 12:17,49.23,947.64,1019.44,596,9.83,-0.31,-84,1
1588846727,2020-05-07 12:18,49.50,947.59,1019.40,596,9.85,-0.21,-84,1
1588846787,2020-05-07 12:19,50.35,947.48,1019.29,596,9.87,0.04,-85,1
1588846847,2020-05-07 12:20,50.16,947.65,1019.46,596,9.89,0.01,-84,1
1588846907,2020-05-07 12:21,49.92,947.57,1019.38,596,9.91,-0.04,-84,1
1588846967,2020-05-07 12:22,49.62,947.39,1019.20,596,9.95,-0.09,-85,1
1588847027,2020-05-07 12:23,50.68,947.47,1019.27,596,9.94,0.19,-85,1
1588847087,2020-05-07 12:24,51.35,947.62,1019.42,596,9.97,0.40,-84,1
1588847147,2020-05-07 12:25,50.31,947.42,1019.23,596,9.96,0.11,-84,1
1588847207,2020-05-07 12:26,50.42,947.48,1019.29,596,9.94,0.12,-84,1
1588847267,2020-05-07 12:27,50.20,947.44,1019.25,596,9.98,0.10,-85,1
1588847327,2020-05-07 12:28,49.82,947.63,1019.44,596,9.95,-0.03,-85,1
1588847387,2020-05-07 12:29,50.64,947.53,1019.34,596,9.97,0.21,-85,1
1588847447,2020-05-07 12:30,49.86,947.50,1019.31,596,9.98,0.00,-84,1
1588847507,2020-05-07 12:31,49.27,947.73,1019.53,596,9.89,-0.24,-85,1
1588847567,2020-05-07 12:32,49.43,947.89,1019.69,596,9.84,-0.24,-85,1
1588847628,2020-05-07 12:33,49.58,947.52,1019.33,596,9.84,-0.20,-85,1
1588847689,2020-05-07 12:34,49.32,947.59,1019.40,596,9.80,-0.31,-84,1
1588847749,2020-05-07 12:35,49.40,947.66,1019.46,596,9.86,-0.23,-87,1
1588847809,2020-05-07 12:36,49.98,947.54,1019.35,596,9.85,-0.08,-84,1
1588847869,2020-05-07 12:37,49.88,947.80,1019.61,596,9.82,-0.14,-84,1
1588847929,2020-05-07 12:38,48.95,948.07,1019.88,596,9.79,-0.42,-85,1
1588847989,2020-05-07 12:39,49.48,947.67,1019.47,596,9.75,-0.31,-85,1
1588848049,2020-05-07 12:40,50.21,947.63,1019.44,596,9.74,-0.12,-85,1
1588848109,2020-05-07 12:41,49.74,947.79,1019.59,596,9.70,-0.29,-85,1
1588848169,2020-05-07 12:42,50.43,947.77,1019.58,596,9.71,-0.09,-84,1
1588848229,2020-05-07 12:43,50.46,947.71,1019.51,596,9.75,-0.04,-84,1
1588848289,2020-05-07 12:44,50.81,947.76,1019.57,596,9.72,0.03,-85,1
1588848349,2020-05-07 12:45,49.91,947.79,1019.60,596,9.70,-0.24,-84,1
1588848409,2020-05-07 12:46,49.79,947.64,1019.45,596,9.73,-0.25,-84,1
1588848469,2020-05-07 12:47,50.81,947.81,1019.62,596,9.70,0.01,-84,1
1588848529,2020-05-07 12:48,50.49,948.01,1019.82,596,9.52,-0.25,-85,1
1588848589,2020-05-07 12:49,50.35,947.80,1019.61,596,9.64,-0.18,-84,1
1588848649,2020-05-07 12:50,50.83,947.87,1019.67,596,9.60,-0.08,-84,1
1588848709,2020-05-07 12:51,51.16,947.91,1019.72,596,9.61,0.02,-84,1
1588848769,2020-05-07 12:52,51.02,947.87,1019.68,596,9.61,-0.02,-85,1
1588848829,2020-05-07 12:53,51.30,947.81,1019.61,596,9.58,0.03,-84,1
1588848890,2020-05-07 12:54,51.30,947.77,1019.58,596,9.62,0.06,-84,1
1588848950,2020-05-07 12:55,51.66,947.92,1019.72,596,9.64,0.18,-85,1
1588849010,2020-05-07 12:56,52.20,947.76,1019.57,596,9.68,0.36,-85,1
1588849070,2020-05-07 12:57,51.97,947.69,1019.49,596,9.70,0.32,-83,1
1588849130,2020-05-07 12:58,51.71,947.61,1019.42,596,9.68,0.23,-85,1
1588849190,2020-05-07 12:59,53.16,947.68,1019.49,596,9.78,0.71,-84,1
1588849250,2020-05-07 13:00,51.63,947.86,1019.66,596,9.74,0.26,-85,1
1588849310,2020-05-07 13:01,52.34,947.81,1019.61,596,9.80,0.51,-85,1
1588849370,2020-05-07 13:02,52.03,947.66,1019.47,596,9.84,0.46,-84,1
1588849430,2020-05-07 13:03,52.57,947.70,1019.51,596,9.90,0.66,-83,1
1588849490,2020-05-07 13:04,52.24,947.74,1019.55,596,9.93,0.60,-85,1
1588849550,2020-05-07 13:05,52.47,947.72,1019.53,596,9.93,0.66,-85,1
1588849610,2020-05-07 13:06,53.55,947.74,1019.55,596,9.98,0.99,-82,1
1588849670,2020-05-07 13:07,52.07,947.78,1019.58,596,9.93,0.56,-84,1
1588849730,2020-05-07 13:08,52.39,947.68,1019.48,596,9.94,0.65,-84,1
1588849790,2020-05-07 13:09,53.00,947.69,1019.50,596,10.04,0.91,-84,1
1588849850,2020-05-07 13:10,53.26,947.77,1019.58,596,9.99,0.93,-86,1
1588849910,2020-05-07 13:11,52.83,947.74,1019.54,596,10.08,0.90,-85,1
1588849970,2020-05-07 13:12,52.70,947.72,1019.53,596,10.09,0.87,-84,1
1588850030,2020-05-07 13:13,52.13,947.75,1019.56,596,10.04,0.67,-88,1
1588850090,2020-05-07 13:14,51.69,947.75,1019.56,596,9.98,0.50,-84,1
1588850150,2020-05-07 13:15,51.59,947.96,1019.76,596,9.90,0.40,-82,1
1588850211,2020-05-07 13:16,51.03,948.05,1019.86,596,9.81,0.17,-84,1
1588850271,2020-05-07 13:17,51.87,948.16,1019.97,596,9.77,0.36,-85,1
1588850331,2020-05-07 13:18,51.90,948.06,1019.87,596,9.68,0.28,-84,1
1588850391,2020-05-07 13:19,52.01,947.86,1019.67,596,9.70,0.33,-84,1
1588850451,2020-05-07 13:20,52.45,948.03,1019.84,596,9.64,0.39,-85,1
1588850511,2020-05-07 13:21,52.06,947.92,1019.73,596,9.64,0.28,-84,1
1588850571,2020-05-07 13:22,52.47,947.81,1019.62,596,9.59,0.35,-84,1
1588850633,2020-05-07 13:23,53.24,948.05,1019.85,596,9.59,0.55,-84,1
1588850693,2020-05-07 13:24,52.92,948.02,1019.82,596,9.56,0.44,-85,1
1588850753,2020-05-07 13:25,52.78,948.04,1019.85,596,9.54,0.38,-84,1
1588850813,2020-05-07 13:26,53.24,948.03,1019.84,596,9.49,0.46,-84,1
1588850937,2020-05-07 13:28,53.25,948.03,1019.84,596,9.47,0.44,-84,1
1588850997,2020-05-07 13:29,53.44,948.20,1020.01,596,9.45,0.47,-83,1
1588851057,2020-05-07 13:30,53.10,947.90,1019.70,596,9.45,0.38,-84,1
1588851117,2020-05-07 13:31,53.22,948.13,1019.94,596,9.42,0.39,-86,1
1588851177,2020-05-07 13:32,53.72,947.97,1019.77,596,9.45,0.54,-84,1
1588851237,2020-05-07 13:33,54.02,948.10,1019.90,596,9.48,0.65,-85,1
1588851297,2020-05-07 13:34,53.54,948.01,1019.82,596,9.55,0.59,-84,1
1588851357,2020-05-07 13:35,53.86,948.05,1019.86,596,9.57,0.69,-84,1
1588851417,2020-05-07 13:36,53.57,948.12,1019.92,596,9.56,0.61,-84,1
1588851477,2020-05-07 13:37,53.00,948.27,1020.08,596,9.55,0.45,-85,1
1588851537,2020-05-07 13:38,52.83,948.21,1020.01,596,9.54,0.40,-85,1
1588851597,2020-05-07 13:39,52.90,948.07,1019.88,596,9.55,0.42,-85,1
1588851657,2020-05-07 13:40,53.80,948.30,1020.11,596,9.55,0.66,-85,1
1588851717,2020-05-07 13:41,52.41,948.40,1020.21,596,9.52,0.27,-84,1
1588851777,2020-05-07 13:42,52.63,948.27,1020.07,596,9.51,0.32,-84,1
1588851837,2020-05-07 13:43,52.39,948.10,1019.91,596,9.53,0.27,-84,1
1588851897,2020-05-07 13:44,52.33,948.23,1020.04,596,9.54,0.26,-84,1
1588851957,2020-05-07 13:45,52.33,948.58,1020.39,596,9.52,0.24,-84,1
1588852018,2020-05-07 13:46,52.00,948.31,1020.12,596,9.53,0.17,-85,1
1588852078,2020-05-07 13:47,52.25,948.19,1019.99,596,9.50,0.21,-84,1
1588852202,2020-05-07 13:50,53.08,948.20,1020.00,596,9.67,0.58,-85,1
1588852263,2020-05-07 13:51,53.76,948.25,1020.06,596,9.77,0.85,-83,1
1588852323,2020-05-07 13:52,53.00,948.36,1020.17,596,9.76,0.65,-84,1
1588852383,2020-05-07 13:53,53.03,947.98,1019.79,596,9.84,0.73,-84,1
1588852443,2020-05-07 13:54,52.70,948.35,1020.16,596,9.79,0.59,-84,1
1588852503,2020-05-07 13:55,52.27,948.19,1020.00,596,9.77,0.46,-84,1
1588852563,2020-05-07 13:56,52.57,948.21,1020.02,596,9.72,0.50,-85,1
1588852623,2020-05-07 13:57,52.91,948.10,1019.91,596,9.70,0.57,-84,1
1588852683,2020-05-07 13:58,53.73,948.04,1019.85,596,9.75,0.83,-84,1
1588852743,2020-05-07 13:59,53.35,948.16,1019.97,596,9.66,0.64,-84,1
1588852803,2020-05-07 14:00,53.45,948.49,1020.29,596,9.63,0.64,-85,1
1588852863,2020-05-07 14:01,52.70,948.27,1020.07,596,9.55,0.37,-85,1
1588852923,2020-05-07 14:02,53.11,948.38,1020.18,596,9.51,0.44,-85,1
1588852983,2020-05-07 14:03,53.54,948.16,1019.97,596,9.50,0.54,-85,1
1588853043,2020-05-07 14:04,53.56,948.12,1019.93,596,9.45,0.50,-85,1
1588853103,2020-05-07 14:05,53.98,948.39,1020.20,596,9.48,0.64,-85,1
1588853163,2020-05-07 14:06,53.85,948.59,1020.40,596,9.45,0.58,-84,1
1588853223,2020-05-07 14:07,53.51,948.33,1020.14,596,9.37,0.41,-83,1
1588853284,2020-05-07 14:08,53.58,948.33,1020.14,596,9.36,0.42,-84,1
1588853344,2020-05-07 14:09,53.77,948.54,1020.34,596,9.36,0.47,-83,1
1588853404,2020-05-07 14:10,53.03,948.45,1020.26,596,9.36,0.28,-84,1
1588853465,2020-05-07 14:11,53.34,948.51,1020.32,596,9.35,0.35,-85,1
1588853525,2020-05-07 14:12,53.23,948.33,1020.13,596,9.47,0.43,-84,1
1588853585,2020-05-07 14:13,53.93,948.45,1020.26,596,9.52,0.66,-83,1
1588853645,2020-05-07 14:14,53.73,948.20,1020.01,596,9.57,0.66,-84,1
1588853705,2020-05-07 14:15,53.77,948.43,1020.24,596,9.67,0.76,-84,1
1588853766,2020-05-07 14:16,52.37,948.43,1020.24,596,9.64,0.37,-84,1
1588853827,2020-05-07 14:17,52.39,948.43,1020.24,596,9.60,0.34,-84,1
1588853888,2020-05-07 14:18,52.89,948.32,1020.13,596,9.64,0.50,-85,1
1588853948,2020-05-07 14:19,53.15,948.47,1020.27,596,9.68,0.61,-83,1
1588854008,2020-05-07 14:20,52.71,948.20,1020.01,596,9.65,0.47,-83,1
1588854068,2020-05-07 14:21,52.52,948.21,1020.01,596,9.65,0.42,-84,1
1588854128,2020-05-07 14:22,53.17,948.30,1020.10,596,9.61,0.55,-85,1
1588854188,2020-05-07 14:23,53.18,948.29,1020.09,596,9.57,0.51,-85,1
1588854248,2020-05-07 14:24,53.51,948.36,1020.17,596,9.61,0.64,-84,1
1588854308,2020-05-07 14:25,53.50,948.35,1020.15,596,9.58,0.61,-84,1
1588854368,2020-05-07 14:26,53.13,948.35,1020.15,596,9.53,0.47,-85,1
1588854428,2020-05-07 14:27,54.04,948.32,1020.12,596,9.50,0.67,-84,1
1588854488,2020-05-07 14:28,53.37,948.30,1020.10,596,9.38,0.39,-84,1
1588854548,2020-05-07 14:29,53.21,948.42,1020.22,596,9.35,0.32,-84,1
1588854608,2020-05-07 14:30,52.93,948.26,1020.07,596,9.36,0.25,-85,1
1588854668,2020-05-07 14:31,53.38,948.54,1020.35,596,9.34,0.35,-85,1
1588854728,2020-05-07 14:32,53.46,948.42,1020.23,596,9.28,0.32,-84,1
1588854789,2020-05-07 14:33,53.47,948.45,1020.25,596,9.28,0.32,-84,1
1588854849,2020-05-07 14:34,53.61,948.46,1020.27,596,9.22,0.30,-84,1
1588854910,2020-05-07 14:35,53.88,948.39,1020.20,596,9.26,0.41,-85,1
1588854970,2020-05-07 14:36,53.86,948.49,1020.29,596,9.25,0.39,-83,1
1588855030,2020-05-07 14:37,53.74,948.55,1020.35,596,9.25,0.36,-84,1
1588855090,2020-05-07 14:38,54.70,948.44,1020.25,596,9.30,0.65,-83,1
1588855150,2020-05-07 14:39,54.02,948.41,1020.21,596,9.32,0.50,-84,1
1588855210,2020-05-07 14:40,54.33,948.37,1020.18,596,9.36,0.62,-84,1
1588855270,2020-05-07 14:41,54.52,948.30,1020.11,596,9.42,0.72,-83,1
1588855330,2020-05-07 14:42,54.69,948.29,1020.10,596,9.48,0.82,-84,1
1588855390,2020-05-07 14:43,54.49,948.36,1020.16,596,9.51,0.79,-85,1
1588855450,2020-05-07 14:44,53.88,948.32,1020.13,596,9.50,0.63,-85,1
1588855510,2020-05-07 14:45,53.85,948.40,1020.20,596,9.49,0.61,-83,1
1588855570,2020-05-07 14:46,53.82,948.48,1020.28,596,9.40,0.52,-83,1
1588855630,2020-05-07 14:47,54.22,948.45,1020.26,596,9.42,0.64,-84,1
1588855690,2020-05-07 14:48,53.89,948.41,1020.22,596,9.37,0.51,-85,1
1588855750,2020-05-07 14:49,53.94,948.28,1020.09,596,9.41,0.56,-86,1
1588855810,2020-05-07 14:50,54.48,948.42,1020.23,596,9.43,0.72,-84,1
1588855870,2020-05-07 14:51,53.84,948.38,1020.19,596,9.41,0.54,-83,1
1588855931,2020-05-07 14:52,54.04,948.34,1020.15,596,9.44,0.62,-83,1
1588855991,2020-05-07 14:53,54.13,948.35,1020.16,596,9.40,0.60,-84,1
1588856051,2020-05-07 14:54,54.12,948.37,1020.18,596,9.41,0.61,-85,1
1588856111,2020-05-07 14:55,54.30,948.52,1020.33,596,9.43,0.67,-85,1
1588856171,2020-05-07 14:56,54.37,948.48,1020.29,596,9.37,0.64,-84,1
1588856231,2020-05-07 14:57,54.15,948.40,1020.21,596,9.33,0.54,-85,1
1588856291,2020-05-07 14:58,53.84,948.50,1020.31,596,9.36,0.49,-85,1
1588856351,2020-05-07 14:59,53.80,948.44,1020.24,596,9.37,0.49,-84,1
1588856411,2020-05-07 15:00,54.10,948.71,1020.51,596,9.32,0.52,-86,1
1588856471,2020-05-07 15:01,53.66,948.56,1020.37,596,9.32,0.41,-84,1
1588856531,2020-05-07 15:02,53.51,948.48,1020.29,596,9.37,0.41,-85,1
1588856591,2020-05-07 15:03,53.87,948.71,1020.51,596,9.38,0.52,-84,1
1588856651,2020-05-07 15:04,53.88,948.45,1020.26,596,9.41,0.55,-85,1
1588856711,2020-05-07 15:05,54.58,948.48,1020.29,596,9.48,0.79,-85,1
1588856771,2020-05-07 15:06,53.54,948.54,1020.35,596,9.62,0.65,-84,1
1588856831,2020-05-07 15:07,53.08,948.51,1020.32,596,9.76,0.66,-86,1
1588856891,2020-05-07 15:08,54.49,948.47,1020.28,596,9.86,1.12,-84,1
1588856951,2020-05-07 15:09,53.31,948.48,1020.29,596,9.91,0.86,-86,1
1588857011,2020-05-07 15:10,53.58,948.52,1020.33,596,10.00,1.02,-85,1
1588857071,2020-05-07 15:11,52.62,948.57,1020.37,596,10.03,0.80,-83,1
1588857131,2020-05-07 15:12,51.28,948.61,1020.41,596,10.06,0.47,-85,1
1588857191,2020-05-07 15:13,51.14,948.46,1020.27,596,9.98,0.35,-85,1
1588857252,2020-05-07 15:14,51.44,948.52,1020.32,596,10.00,0.45,-84,1
1588857312,2020-05-07 15:15,50.86,948.60,1020.40,596,10.00,0.30,-86,1
1588857372,2020-05-07 15:16,50.37,948.55,1020.36,596,9.98,0.14,-85,1
1588857432,2020-05-07 15:17,50.89,948.57,1020.38,596,9.98,0.29,-85,1
1588857492,2020-05-07 15:18,50.91,948.65,1020.45,596,9.96,0.27,-85,1
1588857552,2020-05-07 15:19,50.79,948.97,1020.78,596,9.86,0.15,-84,1
1588857612,2020-05-07 15:20,50.64,948.79,1020.60,596,9.85,0.10,-85,1
1588857672,2020-05-07 15:21,50.15,948.57,1020.37,596,9.83,-0.06,-84,1
1588857732,2020-05-07 15:22,51.16,948.68,1020.49,596,9.81,0.20,-85,1
1588857792,2020-05-07 15:23,50.39,948.67,1020.47,596,9.75,-0.06,-84,1
1588857852,2020-05-07 15:24,50.54,948.76,1020.56,596,9.73,-0.04,-85,1
1588857912,2020-05-07 15:25,50.92,948.64,1020.45,596,9.72,0.05,-86,1
1588857972,2020-05-07 15:26,51.19,948.71,1020.52,596,9.72,0.13,-84,1
1588858032,2020-05-07 15:27,51.47,948.74,1020.55,596,9.68,0.16,-84,1
1588858092,2020-05-07 15:28,51.59,948.78,1020.59,596,9.66,0.18,-85,1
1588858152,2020-05-07 15:29,51.68,948.64,1020.45,596,9.68,0.22,-84,1
1588858212,2020-05-07 15:30,51.53,948.59,1020.40,596,9.63,0.13,-85,1
1588858272,2020-05-07 15:31,51.42,948.70,1020.50,596,9.63,0.10,-84,1
1588858332,2020-05-07 15:32,52.50,948.72,1020.52,596,9.58,0.35,-84,1
1588858392,2020-05-07 15:33,52.14,948.92,1020.73,596,9.47,0.15,-84,1
1588858452,2020-05-07 15:34,52.24,948.79,1020.59,596,9.50,0.20,-83,1
1588858512,2020-05-07 15:35,52.59,948.84,1020.64,596,9.52,0.31,-84,1
1588858572,2020-05-07 15:36,52.58,949.11,1020.92,596,9.54,0.33,-86,1
1588858633,2020-05-07 15:37,52.43,948.98,1020.79,596,9.47,0.22,-84,1
1588858693,2020-05-07 15:38,52.17,948.68,1020.49,596,9.53,0.21,-85,1
1588858753,2020-05-07 15:39,52.63,948.90,1020.70,596,9.47,0.28,-85,1
1588858813,2020-05-07 15:40,52.94,948.77,1020.57,596,9.42,0.31,-84,1
1588858873,2020-05-07 15:41,53.43,948.95,1020.76,596,9.38,0.40,-85,1
1588858933,2020-05-07 15:42,53.52,948.82,1020.63,596,9.41,0.45,-85,1
1588858993,2020-05-07 15:43,53.12,948.80,1020.61,596,9.40,0.34,-84,1
1588859053,2020-05-07 15:44,53.39,948.84,1020.65,596,9.39,0.40,-84,1
1588859113,2020-05-07 15:45,53.04,948.87,1020.67,596,9.39,0.31,-83,1
1588859173,2020-05-07 15:46,53.45,948.98,1020.79,596,9.43,0.45,-85,1
1588859233,2020-05-07 15:47,53.79,948.85,1020.66,596,9.43,0.54,-84,1
1588859293,2020-05-07 15:48,53.21,948.93,1020.74,596,9.43,0.39,-84,1
1588859354,2020-05-07 15:49,53.66,948.97,1020.77,596,9.41,0.49,-85,1
1588859414,2020-05-07 15:50,53.25,948.83,1020.63,596,9.44,0.41,-85,1
1588859474,2020-05-07 15:51,54.22,948.90,1020.71,596,9.46,0.68,-85,1
1588859534,2020-05-07 15:52,53.73,948.89,1020.70,596,9.47,0.56,-85,1
1588859594,2020-05-07 15:53,53.70,948.86,1020.66,596,9.49,0.57,-84,1
1588859654,2020-05-07 15:54,53.88,948.94,1020.74,596,9.49,0.62,-85,1
1588859714,2020-05-07 15:55,54.06,948.83,1020.64,596,9.51,0.69,-86,1
1588859774,2020-05-07 15:56,54.11,948.89,1020.70,596,9.48,0.67,-83,1
1588859836,2020-05-07 15:57,53.71,948.87,1020.67,596,9.51,0.59,-84,1
1588859896,2020-05-07 15:58,53.78,948.90,1020.71,596,9.53,0.63,-84,1
1588859956,2020-05-07 15:59,53.30,948.89,1020.69,596,9.52,0.50,-84,1
1588860016,2020-05-07 16:00,53.17,948.97,1020.78,596,9.47,0.42,-85,1
1588860076,2020-05-07 16:01,53.91,949.03,1020.84,596,9.49,0.63,-85,1
1588860136,2020-05-07 16:02,53.43,948.92,1020.73,596,9.47,0.49,-85,1
1588860196,2020-05-07 16:03,53.79,948.96,1020.76,596,9.41,0.52,-85,1
1588860256,2020-05-07 16:04,53.50,948.88,1020.69,596,9.41,0.45,-85,1
1588860316,2020-05-07 16:05,53.92,948.95,1020.76,596,9.37,0.52,-85,1
1588860376,2020-05-07 16:06,54.50,948.99,1020.80,596,9.34,0.64,-84,1
1588860436,2020-05-07 16:07,53.89,949.25,1021.06,596,9.31,0.46,-85,1
1588860496,2020-05-07 16:08,54.21,949.00,1020.81,596,9.35,0.58,-84,1
1588860556,2020-05-07 16:09,54.44,949.00,1020.81,596,9.37,0.65,-85,1
1588860616,2020-05-07 16:10,54.67,949.00,1020.80,596,9.40,0.74,-86,1
1588860676,2020-05-07 16:11,54.44,949.09,1020.90,596,9.42,0.70,-85,1
1588860736,2020-05-07 16:12,54.29,949.06,1020.87,596,9.42,0.66,-84,1
1588860796,2020-05-07 16:13,54.45,949.10,1020.90,596,9.54,0.81,-86,1
1588860856,2020-05-07 16:14,54.05,949.18,1020.98,596,9.58,0.75,-85,1
1588860916,2020-05-07 16:15,54.33,949.12,1020.93,596,9.61,0.85,-85,1
1588860976,2020-05-07 16:16,54.45,949.16,1020.96,596,9.67,0.94,-83,1
1588861036,2020-05-07 16:17,54.23,949.24,1021.05,596,9.65,0.86,-85,1
1588861097,2020-05-07 16:18,54.27,949.17,1020.98,596,9.60,0.82,-86,1
1588861157,2020-05-07 16:19,54.65,949.27,1021.08,596,9.60,0.92,-85,1
1588861217,2020-05-07 16:20,54.14,949.18,1020.99,596,9.59,0.78,-84,1
1588861277,2020-05-07 16:21,54.70,949.16,1020.96,596,9.58,0.91,-86,1
1588861337,2020-05-07 16:22,54.32,949.10,1020.90,596,9.55,0.79,-85,1
1588861397,2020-05-07 16:23,55.20,949.19,1021.00,596,9.53,0.99,-83,1
1588861457,2020-05-07 16:24,54.63,949.38,1021.18,596,9.52,0.84,-85,1
1588861517,2020-05-07 16:25,53.98,949.15,1020.96,596,9.48,0.64,-85,1
1588861577,2020-05-07 16:26,54.47,949.17,1020.97,596,9.49,0.77,-84,1
1588861637,2020-05-07 16:27,55.10,949.20,1021.01,596,9.47,0.91,-83,1
1588861697,2020-05-07 16:28,54.94,949.14,1020.95,596,9.49,0.89,-84,1
1588861757,2020-05-07 16:29,55.02,949.21,1021.02,596,9.45,0.87,-84,1
1588861817,2020-05-07 16:30,54.72,949.14,1020.95,596,9.43,0.78,-84,1
1588861940,2020-05-07 16:32,55.06,949.22,1021.03,596,9.41,0.85,-85,1
1588862000,2020-05-07 16:33,54.99,949.22,1021.03,596,9.47,0.88,-84,1
1588862060,2020-05-07 16:34,54.91,949.25,1021.06,596,9.46,0.86,-83,1
1588862120,2020-05-07 16:35,55.22,949.17,1020.97,596,9.56,1.03,-85,1
1588862180,2020-05-07 16:36,54.73,949.16,1020.97,596,9.61,0.95,-85,1
1588862240,2020-05-07 16:37,54.53,949.22,1021.03,596,9.73,1.01,-84,1
1588862300,2020-05-07 16:38,54.85,949.27,1021.08,596,9.89,1.24,-85,1
1588862361,2020-05-07 16:39,54.69,949.20,1021.00,596,9.89,1.20,-86,1
1588862421,2020-05-07 16:40,55.32,949.18,1020.99,596,9.90,1.37,-86,1
1588862481,2020-05-07 16:41,55.36,949.14,1020.94,596,10.00,1.47,-84,1
1588862541,2020-05-07 16:42,54.34,949.09,1020.90,596,10.09,1.30,-84,1
1588862601,2020-05-07 16:43,54.49,949.12,1020.92,596,10.10,1.34,-85,1
1588862661,2020-05-07 16:44,54.24,949.19,1021.00,596,10.05,1.23,-86,1
1588862721,2020-05-07 16:45,54.23,949.16,1020.97,596,10.09,1.27,-86,1
1588862781,2020-05-07 16:46,53.79,949.18,1020.98,596,9.97,1.04,-83,1
1588862841,2020-05-07 16:47,53.19,949.21,1021.02,596,10.02,0.94,-85,1
1588862901,2020-05-07 16:48,53.77,949.32,1021.13,596,9.97,1.04,-83,1
1588862961,2020-05-07 16:49,53.31,949.18,1020.99,596,9.94,0.89,-85,1
1588863024,2020-05-07 16:50,54.05,949.30,1021.11,596,9.94,1.08,-84,1
1588863084,2020-05-07 16:51,53.92,949.17,1020.98,596,9.95,1.06,-84,1
1588863144,2020-05-07 16:52,54.21,949.20,1021.01,596,9.89,1.08,-86,1
1588863204,2020-05-07 16:53,53.83,949.15,1020.96,596,9.93,1.02,-84,1
1588863264,2020-05-07 16:54,54.17,949.13,1020.93,596,9.97,1.14,-85,1
1588863324,2020-05-07 16:55,53.98,949.15,1020.96,596,9.96,1.08,-84,1
1588863384,2020-05-07 16:56,54.13,949.27,1021.08,596,9.90,1.07,-86,1
1588863444,2020-05-07 16:57,53.90,949.26,1021.06,596,9.93,1.04,-84,1
1588863504,2020-05-07 16:58,53.95,949.21,1021.02,596,9.90,1.02,-84,1
1588863564,2020-05-07 16:59,54.06,949.29,1021.10,596,9.83,0.98,-84,1
1588863624,2020-05-07 17:00,53.82,949.22,1021.02,596,9.84,0.93,-85,1
1588863684,2020-05-07 17:01,54.44,949.20,1021.01,596,9.78,1.03,-85,1
1588863744,2020-05-07 17:02,54.13,949.24,1021.05,596,9.74,0.92,-86,1
1588863804,2020-05-07 17:03,54.14,949.44,1021.25,596,9.71,0.89,-85,1
1588863864,2020-05-07 17:04,54.21,949.37,1021.18,596,9.70,0.90,-84,1
1588863924,2020-05-07 17:05,54.12,949.12,1020.93,596,9.67,0.85,-83,1
1588863984,2020-05-07 17:06,54.43,949.22,1021.03,596,9.66,0.92,-84,1
1588864044,2020-05-07 17:07,53.88,949.10,1020.91,596,9.68,0.80,-84,1
1588864104,2020-05-07 17:08,53.88,949.04,1020.85,596,9.78,0.89,-84,1
1588864165,2020-05-07 17:09,53.74,949.13,1020.94,596,9.91,0.98,-86,1
1588864225,2020-05-07 17:10,54.13,949.19,1021.00,596,9.97,1.13,-85,1
1588864285,2020-05-07 17:11,53.40,949.11,1020.92,596,10.12,1.08,-86,1
1588864345,2020-05-07 17:12,53.30,949.09,1020.90,596,10.20,1.13,-85,1
1588864405,2020-05-07 17:13,53.63,949.21,1021.02,596,10.29,1.30,-85,1
1588864465,2020-05-07 17:14,53.14,949.11,1020.92,596,10.40,1.28,-85,1
1588864525,2020-05-07 17:15,53.06,949.14,1020.94,596,10.58,1.42,-86,1
1588864585,2020-05-07 17:16,52.71,949.06,1020.86,596,10.67,1.41,-87,1
1588864645,2020-05-07 17:17,52.84,949.05,1020.86,596,10.84,1.61,-86,1
1588864705,2020-05-07 17:18,52.35,949.04,1020.85,596,11.00,1.62,-85,1
1588864765,2020-05-07 17:19,51.77,949.09,1020.89,596,11.05,1.51,-88,1
1588864825,2020-05-07 17:20,50.74,949.08,1020.89,596,11.10,1.28,-87,1
1588864885,2020-05-07 17:21,50.41,949.05,1020.85,596,11.25,1.33,-87,1
1588864945,2020-05-07 17:22,50.69,949.05,1020.86,596,11.35,1.50,-87,1
1588865005,2020-05-07 17:23,50.85,948.96,1020.77,596,11.34,1.53,-85,1
1588865065,2020-05-07 17:24,50.65,948.96,1020.77,596,11.36,1.50,-86,1
1588865125,2020-05-07 17:25,50.65,948.86,1020.67,596,11.44,1.57,-84,1
1588865185,2020-05-07 17:26,50.61,948.93,1020.74,596,11.44,1.56,-87,1
1588865245,2020-05-07 17:27,50.47,948.91,1020.72,596,11.41,1.49,-87,1
1588865305,2020-05-07 17:28,49.46,948.92,1020.73,596,11.43,1.23,-85,1
1588865365,2020-05-07 17:29,50.03,949.16,1020.97,596,11.57,1.52,-88,1
1588865425,2020-05-07 17:30,48.53,948.83,1020.64,596,11.66,1.18,-86,1
1588865485,2020-05-07 17:31,48.47,948.86,1020.67,596,11.79,1.28,-86,1
1588865545,2020-05-07 17:32,48.22,948.80,1020.61,596,11.91,1.32,-88,1
1588865605,2020-05-07 17:33,48.95,948.79,1020.60,596,12.04,1.65,-85,1
1588865665,2020-05-07 17:34,48.79,948.89,1020.69,596,12.17,1.72,-86,1
1588865725,2020-05-07 17:35,48.33,948.86,1020.67,596,12.21,1.63,-87,1
1588865786,2020-05-07 17:36,48.30,948.98,1020.79,596,12.32,1.72,-85,1
1588865846,2020-05-07 17:37,48.41,948.80,1020.60,596,12.27,1.71,-85,1
1588865906,2020-05-07 17:38,48.41,948.86,1020.67,596,12.41,1.83,-85,1
1588865966,2020-05-07 17:39,47.62,948.95,1020.76,596,12.45,1.64,-86,1
1588866026,2020-05-07 17:40,47.74,948.94,1020.74,596,12.46,1.68,-85,1
1588866086,2020-05-07 17:41,46.76,948.92,1020.73,596,12.55,1.48,-84,1
1588866146,2020-05-07 17:42,47.14,948.90,1020.71,596,12.52,1.56,-86,1
1588866206,2020-05-07 17:43,47.44,948.91,1020.72,596,12.56,1.69,-86,1
1588866266,2020-05-07 17:44,46.92,948.96,1020.76,596,12.61,1.58,-86,1
1588866326,2020-05-07 17:45,46.21,948.96,1020.76,596,12.61,1.37,-86,1
1588866386,2020-05-07 17:46,46.41,948.95,1020.76,596,12.62,1.44,-85,1
1588866446,2020-05-07 17:47,46.39,948.96,1020.77,596,12.50,1.32,-87,1
1588866506,2020-05-07 17:48,46.56,949.02,1020.83,596,12.44,1.32,-86,1
1588866566,2020-05-07 17:49,47.14,949.03,1020.84,596,12.37,1.43,-86,1
1588866626,2020-05-07 17:50,46.64,949.04,1020.85,596,12.29,1.20,-86,1
1588866686,2020-05-07 17:51,46.83,949.02,1020.83,596,12.25,1.22,-85,1
1588866746,2020-05-07 17:52,46.81,948.96,1020.77,596,12.25,1.22,-86,1
1588866806,2020-05-07 17:53,47.39,948.99,1020.80,596,12.24,1.38,-87,1
1588866866,2020-05-07 17:54,47.06,948.99,1020.79,596,12.18,1.23,-85,1
1588866926,2020-05-07 17:55,47.71,949.01,1020.82,596,12.13,1.37,-86,1
1588866986,2020-05-07 17:56,47.08,949.03,1020.83,596,12.11,1.17,-84,1
1588867046,2020-05-07 17:57,47.34,948.96,1020.77,596,11.99,1.13,-87,1
1588867106,2020-05-07 17:58,48.03,949.04,1020.85,596,11.95,1.30,-84,1
1588867166,2020-05-07 17:59,48.16,949.08,1020.89,596,11.85,1.25,-88,1
1588867226,2020-05-07 18:00,48.46,949.09,1020.90,596,11.76,1.25,-88,1
1588867286,2020-05-07 18:01,48.71,949.08,1020.88,596,11.73,1.30,-85,1
1588867347,2020-05-07 18:02,48.45,949.08,1020.89,596,11.72,1.21,-87,1
1588867407,2020-05-07 18:03,48.59,949.10,1020.91,596,11.66,1.20,-84,1
1588867467,2020-05-07 18:04,48.41,949.07,1020.88,596,11.66,1.14,-86,1
1588867527,2020-05-07 18:05,48.81,949.03,1020.84,596,11.71,1.30,-86,1
1588867587,2020-05-07 18:06,49.36,949.10,1020.91,596,11.68,1.43,-85,1
1588867647,2020-05-07 18:07,49.13,949.09,1020.89,596,11.66,1.35,-86,1
1588867707,2020-05-07 18:08,48.91,949.12,1020.92,596,11.65,1.28,-86,1
1588867767,2020-05-07 18:09,49.17,949.10,1020.90,596,11.57,1.28,-86,1
1588867827,2020-05-07 18:10,49.03,949.19,1021.00,596,11.54,1.21,-85,1
1588867887,2020-05-07 18:11,49.25,949.26,1021.06,596,11.46,1.20,-84,1
1588867947,2020-05-07 18:12,49.35,949.19,1020.99,596,11.36,1.14,-88,1
1588868007,2020-05-07 18:13,49.68,949.33,1021.14,596,11.31,1.18,-86,1
1588868067,2020-05-07 18:14,49.78,949.20,1021.01,596,11.14,1.05,-86,1
1588868127,2020-05-07 18:15,49.89,949.20,1021.01,596,11.14,1.08,-86,1
1588868187,2020-05-07 18:16,50.42,949.19,1021.00,596,11.08,1.18,-85,1
1588868247,2020-05-07 18:17,49.92,949.20,1021.01,596,11.00,0.96,-86,1
1588868307,2020-05-07 18:18,50.20,949.11,1020.92,596,10.96,1.00,-86,1
1588868367,2020-05-07 18:19,50.20,949.15,1020.95,596,10.89,0.94,-84,1
1588868427,2020-05-07 18:20,50.66,949.23,1021.04,596,10.74,0.93,-85,1
1588868487,2020-05-07 18:21,50.45,949.17,1020.98,596,10.72,0.85,-84,1
1588868547,2020-05-07 18:22,50.75,949.23,1021.04,596,10.67,0.89,-87,1
1588868607,2020-05-07 18:23,51.14,949.33,1021.13,596,10.65,0.97,-87,1
1588868667,2020-05-07 18:24,51.43,949.16,1020.96,596,10.59,1.00,-87,1
1588868727,2020-05-07 18:25,52.03,949.27,1021.08,596,10.55,1.12,-86,1
1588868787,2020-05-07 18:26,51.60,949.33,1021.13,596,10.58,1.04,-84,1
1588868847,2020-05-07 18:27,51.71,949.34,1021.14,596,10.52,1.01,-84,1
1588868907,2020-05-07 18:28,52.01,949.32,1021.13,596,10.53,1.10,-85,1
1588868968,2020-05-07 18:29,52.07,949.30,1021.11,596,10.43,1.02,-85,1
1588869028,2020-05-07 18:30,51.98,949.35,1021.15,596,10.51,1.07,-86,1
1588869088,2020-05-07 18:31,52.09,949.39,1021.19,596,10.57,1.16,-83,1
1588869148,2020-05-07 18:32,51.50,949.25,1021.06,596,10.65,1.07,-85,1
1588869208,2020-05-07 18:33,51.91,949.32,1021.13,596,10.73,1.26,-87,1
1588869268,2020-05-07 18:34,51.53,949.23,1021.04,596,10.82,1.24,-85,1
1588869328,2020-05-07 18:35,51.19,949.26,1021.07,596,10.87,1.19,-86,1
1588869388,2020-05-07 18:36,51.10,949.26,1021.07,596,10.96,1.25,-87,1
1588869448,2020-05-07 18:37,51.15,949.17,1020.98,596,11.03,1.33,-84,1
1588869508,2020-05-07 18:38,50.71,949.20,1021.01,596,11.14,1.31,-85,1
1588869568,2020-05-07 18:39,50.48,949.24,1021.05,596,11.22,1.32,-86,1
1588869628,2020-05-07 18:40,50.28,949.26,1021.06,596,11.31,1.35,-84,1
1588869688,2020-05-07 18:41,50.11,949.29,1021.10,596,11.36,1.35,-88,1
1588869748,2020-05-07 18:42,49.99,949.29,1021.10,596,11.48,1.42,-85,1
1588869808,2020-05-07 18:43,49.72,949.44,1021.25,596,11.51,1.38,-89,1
1588869868,2020-05-07 18:44,49.07,949.28,1021.09,596,11.57,1.25,-86,1
1588869928,2020-05-07 18:45,49.12,949.29,1021.10,596,11.66,1.35,-85,1
1588869988,2020-05-07 18:46,49.23,949.27,1021.08,596,11.75,1.46,-86,1
1588870048,2020-05-07 18:47,49.05,949.28,1021.08,596,11.80,1.46,-85,1
1588870108,2020-05-07 18:48,49.13,949.30,1021.11,596,11.86,1.53,-86,1
1588870168,2020-05-07 18:49,49.03,949.29,1021.10,596,11.86,1.50,-86,1
1588870228,2020-05-07 18:50,49.17,949.29,1021.09,596,11.83,1.52,-87,1
1588870288,2020-05-07 18:51,48.58,949.30,1021.11,596,11.78,1.30,-86,1
1588870348,2020-05-07 18:52,49.07,949.30,1021.11,596,11.70,1.37,-86,1
1588870408,2020-05-07 18:53,49.00,949.37,1021.18,596,11.68,1.33,-84,1
1588870468,2020-05-07 18:54,49.51,949.33,1021.14,596,11.66,1.46,-86,1
1588870529,2020-05-07 18:55,49.39,949.31,1021.11,596,11.65,1.41,-87,1
1588870589,2020-05-07 18:56,48.89,949.35,1021.16,596,11.65,1.27,-87,1
1588870649,2020-05-07 18:57,48.93,949.34,1021.15,596,11.66,1.29,-84,1
1588870709,2020-05-07 18:58,49.38,949.29,1021.10,596,11.63,1.39,-88,1
1588870769,2020-05-07 18:59,49.41,949.30,1021.11,596,11.62,1.39,-86,1
1588870829,2020-05-07 19:00,49.69,949.27,1021.08,596,11.57,1.42,-85,1
1588870889,2020-05-07 19:01,49.61,949.27,1021.08,596,11.60,1.43,-85,1
1588870949,2020-05-07 19:02,48.82,949.31,1021.12,596,11.56,1.17,-87,1
1588871009,2020-05-07 19:03,49.30,949.40,1021.21,596,11.50,1.25,-84,1
1588871069,2020-05-07 19:04,49.44,949.39,1021.20,596,11.49,1.28,-85,1
1588871129,2020-05-07 19:05,49.40,949.41,1021.22,596,11.52,1.30,-85,1
1588871189,2020-05-07 19:06,49.29,949.40,1021.21,596,11.51,1.26,-89,1
1588871249,2020-05-07 19:07,49.27,949.40,1021.21,596,11.48,1.22,-86,1
1588871309,2020-05-07 19:08,49.43,949.36,1021.17,596,11.54,1.32,-87,1
1588871369,2020-05-07 19:09,49.93,949.35,1021.16,596,11.52,1.45,-87,1
1588871429,2020-05-07 19:10,49.79,949.34,1021.15,596,11.52,1.41,-87,1
1588871489,2020-05-07 19:11,49.65,949.39,1021.19,596,11.51,1.36,-85,1
1588871549,2020-05-07 19:12,49.66,949.39,1021.20,596,11.49,1.34,-86,1
1588871609,2020-05-07 19:13,50.05,949.41,1021.21,596,11.48,1.44,-86,1
1588871669,2020-05-07 19:14,50.04,949.42,1021.23,596,11.46,1.42,-84,1
1588871729,2020-05-07 19:15,49.96,949.45,1021.26,596,11.38,1.32,-85,1
1588871789,2020-05-07 19:16,49.72,949.43,1021.24,596,11.29,1.17,-87,1
1588871849,2020-05-07 19:17,50.21,949.47,1021.28,596,11.26,1.28,-86,1
1588871909,2020-05-07 19:18,50.13,949.44,1021.25,596,11.26,1.26,-85,1
1588871969,2020-05-07 19:19,50.35,949.50,1021.31,596,11.23,1.29,-87,1
1588872029,2020-05-07 19:20,50.21,949.44,1021.25,596,11.14,1.17,-86,1
1588872090,2020-05-07 19:21,50.46,949.47,1021.28,596,11.16,1.26,-87,1
1588872150,2020-05-07 19:22,50.88,949.50,1021.31,596,11.11,1.33,-85,1
1588872210,2020-05-07 19:23,51.04,949.48,1021.29,596,11.09,1.35,-85,1
1588872270,2020-05-07 19:24,51.10,949.51,1021.32,596,11.04,1.33,-86,1
1588872330,2020-05-07 19:25,50.77,949.53,1021.34,596,10.92,1.12,-86,1
1588872390,2020-05-07 19:26,51.07,949.63,1021.43,596,10.84,1.13,-86,1
1588872450,2020-05-07 19:27,51.09,949.64,1021.44,596,10.87,1.16,-86,1
1588872510,2020-05-07 19:28,51.38,949.66,1021.47,596,10.80,1.18,-86,1
1588872570,2020-05-07 19:29,51.83,949.63,1021.44,596,10.76,1.26,-86,1
1588872630,2020-05-07 19:30,51.61,949.63,1021.44,596,10.68,1.13,-85,1
1588872690,2020-05-07 19:31,51.60,949.62,1021.43,596,10.62,1.07,-84,1
1588872750,2020-05-07 19:32,51.58,949.64,1021.45,596,10.59,1.04,-84,1
1588872810,2020-05-07 19:33,52.13,949.65,1021.46,596,10.52,1.12,-83,1
1588872870,2020-05-07 19:34,51.83,949.68,1021.48,596,10.46,0.99,-86,1
1588872930,2020-05-07 19:35,51.95,949.66,1021.47,596,10.44,1.00,-83,1
1588872990,2020-05-07 19:36,52.07,949.68,1021.49,596,10.41,1.00,-84,1
1588873050,2020-05-07 19:37,52.22,949.68,1021.49,596,10.43,1.06,-87,1
1588873110,2020-05-07 19:38,52.67,949.68,1021.49,596,10.39,1.14,-86,1
1588873170,2020-05-07 19:39,52.43,949.69,1021.49,596,10.34,1.03,-87,1
1588873230,2020-05-07 19:40,52.89,949.71,1021.52,596,10.27,1.09,-85,1
1588873290,2020-05-07 19:41,53.16,949.74,1021.55,596,10.21,1.11,-84,1
1588873350,2020-05-07 19:42,53.83,949.78,1021.58,596,10.11,1.19,-85,1
1588873410,2020-05-07 19:43,53.16,949.78,1021.58,596,10.11,1.01,-85,1
1588873470,2020-05-07 19:44,53.57,949.78,1021.59,596,9.99,1.01,-87,1
1588873530,2020-05-07 19:45,53.45,949.81,1021.62,596,9.98,0.97,-86,1
1588873590,2020-05-07 19:46,53.69,949.79,1021.60,596,9.92,0.97,-86,1
1588873650,2020-05-07 19:47,53.74,949.82,1021.62,596,9.91,0.98,-85,1
1588873711,2020-05-07 19:48,53.95,949.79,1021.59,596,9.88,1.00,-85,1
1588873771,2020-05-07 19:49,54.40,949.79,1021.60,596,9.75,1.00,-87,1
1588873831,2020-05-07 19:50,54.40,949.86,1021.67,596,9.75,1.00,-86,1
1588873891,2020-05-07 19:51,54.32,949.79,1021.60,596,9.73,0.96,-86,1
1588873951,2020-05-07 19:52,54.56,949.86,1021.67,596,9.70,0.99,-86,1
1588874011,2020-05-07 19:53,54.59,949.90,1021.71,596,9.66,0.96,-85,1
1588874071,2020-05-07 19:54,54.77,949.91,1021.72,596,9.57,0.92,-85,1
1588874131,2020-05-07 19:55,55.02,949.90,1021.71,596,9.53,0.95,-87,1
1588874191,2020-05-07 19:56,54.99,949.93,1021.74,596,9.54,0.95,-84,1
1588874251,2020-05-07 19:57,54.83,949.91,1021.72,596,9.50,0.87,-85,1
1588874311,2020-05-07 19:58,55.60,949.92,1021.73,596,9.45,1.02,-85,1
1588874371,2020-05-07 19:59,55.61,949.91,1021.72,596,9.42,0.99,-84,1
1588874431,2020-05-07 20:00,55.88,949.94,1021.74,596,9.32,0.97,-84,1
1588874491,2020-05-07 20:01,55.74,949.96,1021.77,596,9.32,0.93,-85,1
1588874551,2020-05-07 20:02,56.07,949.95,1021.76,596,9.28,0.98,-86,1
1588874611,2020-05-07 20:03,56.12,949.95,1021.75,596,9.25,0.96,-86,1
1588874671,2020-05-07 20:04,56.48,949.93,1021.74,596,9.20,1.00,-87,1
1588874731,2020-05-07 20:05,56.51,949.96,1021.76,596,9.15,0.97,-84,1
1588874791,2020-05-07 20:06,56.44,949.97,1021.78,596,9.11,0.91,-85,1
1588874851,2020-05-07 20:07,57.25,950.00,1021.81,596,9.13,1.13,-84,1
1588874911,2020-05-07 20:08,57.11,949.97,1021.78,596,9.12,1.08,-85,1
1588874971,2020-05-07 20:09,57.16,949.97,1021.77,596,9.07,1.05,-86,1
1588875031,2020-05-07 20:10,57.58,949.97,1021.78,596,8.99,1.08,-86,1
1588875091,2020-05-07 20:11,56.93,949.97,1021.78,596,8.98,0.91,-86,1
1588875151,2020-05-07 20:12,57.05,949.97,1021.77,596,8.96,0.92,-85,1
1588875212,2020-05-07 20:13,56.83,950.00,1021.81,596,8.97,0.87,-86,1
1588875272,2020-05-07 20:14,57.46,950.01,1021.81,596,8.90,0.96,-86,1
1588875332,2020-05-07 20:15,57.44,950.03,1021.84,596,8.87,0.93,-83,1
1588875392,2020-05-07 20:16,57.68,950.02,1021.83,596,8.82,0.94,-85,1
1588875452,2020-05-07 20:17,57.63,950.05,1021.86,596,8.79,0.90,-84,1
1588875512,2020-05-07 20:18,58.04,950.08,1021.88,596,8.69,0.90,-84,1
1588875572,2020-05-07 20:19,58.02,950.08,1021.89,596,8.72,0.93,-85,1
1588875632,2020-05-07 20:20,57.71,950.10,1021.91,596,8.69,0.82,-86,1
1588875692,2020-05-07 20:21,58.58,950.11,1021.92,596,8.61,0.96,-83,1
1588875752,2020-05-07 20:22,58.31,950.15,1021.96,596,8.60,0.88,-85,1
1588875812,2020-05-07 20:23,58.18,950.17,1021.97,596,8.60,0.85,-85,1
1588875872,2020-05-07 20:24,58.54,950.18,1021.98,596,8.56,0.90,-86,1
1588875932,2020-05-07 20:25,58.79,950.18,1021.99,596,8.50,0.90,-84,1
1588875992,2020-05-07 20:26,58.40,950.12,1021.93,596,8.53,0.84,-85,1
1588876052,2020-05-07 20:27,58.38,950.18,1021.99,596,8.49,0.80,-84,1
1588876112,2020-05-07 20:28,58.23,950.24,1022.05,596,8.47,0.74,-83,1
1588876172,2020-05-07 20:29,58.51,950.28,1022.09,596,8.43,0.77,-84,1
1588876232,2020-05-07 20:30,58.26,950.31,1022.11,596,8.43,0.71,-84,1
1588876292,2020-05-07 20:31,58.57,950.32,1022.13,596,8.41,0.77,-84,1
1588876353,2020-05-07 20:32,58.80,950.34,1022.15,596,8.39,0.80,-84,1
1588876414,2020-05-07 20:33,58.65,950.41,1022.22,596,8.36,0.74,-84,1
1588876474,2020-05-07 20:34,58.95,950.39,1022.20,596,8.31,0.76,-84,1
1588876534,2020-05-07 20:35,58.93,950.41,1022.22,596,8.29,0.74,-85,1
1588876594,2020-05-07 20:36,59.03,950.44,1022.25,596,8.30,0.77,-84,1
1588876654,2020-05-07 20:37,59.67,950.49,1022.30,596,8.23,0.85,-84,1
1588876714,2020-05-07 20:38,59.84,950.47,1022.28,596,8.18,0.85,-83,1
1588876777,2020-05-07 20:39,60.09,950.47,1022.28,596,8.13,0.86,-83,1
1588876838,2020-05-07 20:40,60.01,950.44,1022.25,596,8.08,0.79,-83,1
1588876898,2020-05-07 20:41,59.74,950.48,1022.28,596,8.07,0.72,-84,1
1588876959,2020-05-07 20:42,60.05,950.42,1022.23,596,8.05,0.77,-85,1
1588877019,2020-05-07 20:43,60.55,950.48,1022.28,596,8.00,0.84,-83,1
1588877080,2020-05-07 20:44,60.46,950.47,1022.28,596,7.97,0.79,-83,1
1588877141,2020-05-07 20:45,60.57,950.53,1022.34,596,7.92,0.77,-84,1
1588877203,2020-05-07 20:46,60.88,950.53,1022.34,596,7.88,0.80,-83,1
1588877263,2020-05-07 20:47,60.99,950.56,1022.36,596,7.87,0.82,-84,1
1588877387,2020-05-07 20:49,61.13,950.64,1022.45,596,7.80,0.78,-82,1
1588877447,2020-05-07 20:50,61.69,950.62,1022.43,596,7.76,0.87,-83,1
1588877508,2020-05-07 20:51,62.12,950.62,1022.43,596,7.76,0.97,-84,1
1588877568,2020-05-07 20:52,61.77,950.64,1022.45,596,7.74,0.87,-84,1
1588877754,2020-05-07 20:55,62.52,950.66,1022.46,596,7.65,0.95,-84,1
1588877815,2020-05-07 20:56,62.04,950.61,1022.42,596,7.67,0.87,-84,1
1588877878,2020-05-07 20:57,62.54,950.63,1022.44,596,7.67,0.98,-83,1
1588877940,2020-05-07 20:59,62.37,950.64,1022.45,596,7.65,0.92,-84,1
1588878003,2020-05-07 21:00,62.24,950.63,1022.44,596,7.68,0.92,-84,1
1588878066,2020-05-07 21:01,62.25,950.63,1022.43,596,7.66,0.90,-84,1
1588878126,2020-05-07 21:02,62.25,950.63,1022.43,596,7.66,0.90,-84,1
1588878186,2020-05-07 21:03,62.48,950.64,1022.44,596,7.68,0.97,-84,1
1588878247,2020-05-07 21:04,62.60,950.67,1022.47,596,7.68,1.00,-85,1
1588878308,2020-05-07 21:05,62.44,950.69,1022.50,596,7.69,0.97,-84,1
1588878368,2020-05-07 21:06,62.17,950.67,1022.48,596,7.73,0.95,-84,1
1588878429,2020-05-07 21:07,62.01,950.70,1022.50,596,7.75,0.94,-85,1
1588878489,2020-05-07 21:08,62.32,950.74,1022.54,596,7.76,1.01,-84,1
1588878550,2020-05-07 21:09,62.02,950.72,1022.53,596,7.81,0.99,-83,1
1588878611,2020-05-07 21:10,61.88,950.71,1022.52,596,7.84,0.99,-84,1
1588878671,2020-05-07 21:11,61.80,950.71,1022.52,596,7.87,1.00,-84,1
1588878733,2020-05-07 21:12,61.85,950.74,1022.55,596,7.89,1.03,-84,1
1588878794,2020-05-07 21:13,62.29,950.76,1022.57,596,7.87,1.11,-84,1
1588878855,2020-05-07 21:14,62.00,950.75,1022.56,596,7.90,1.07,-83,1
1588878979,2020-05-07 21:16,61.84,950.76,1022.56,596,7.95,1.09,-83,1
1588879040,2020-05-07 21:17,61.71,950.78,1022.59,596,7.97,1.08,-83,1
1588879100,2020-05-07 21:18,62.03,950.73,1022.54,596,7.99,1.17,-85,1
1588879160,2020-05-07 21:19,61.84,950.76,1022.57,596,7.98,1.12,-83,1
1588879220,2020-05-07 21:20,61.81,950.74,1022.54,596,8.00,1.13,-84,1
1588879283,2020-05-07 21:21,61.68,950.78,1022.59,596,8.02,1.12,-83,1
1588879343,2020-05-07 21:22,61.73,950.73,1022.53,596,8.00,1.11,-83,1
1588879403,2020-05-07 21:23,61.64,950.75,1022.56,596,8.01,1.10,-82,1
1588879463,2020-05-07 21:24,61.72,950.78,1022.59,596,8.01,1.12,-85,1
1588879523,2020-05-07 21:25,61.62,950.78,1022.59,596,8.00,1.09,-83,1
1588879583,2020-05-07 21:26,61.99,950.84,1022.65,596,8.00,1.17,-84,1
1588879644,2020-05-07 21:27,61.72,950.78,1022.59,596,8.01,1.12,-84,1
1588879704,2020-05-07 21:28,61.66,950.84,1022.65,596,8.01,1.10,-83,1
1588879764,2020-05-07 21:29,61.85,950.81,1022.62,596,8.01,1.14,-85,1
1588879825,2020-05-07 21:30,61.72,950.89,1022.70,596,8.02,1.13,-84,1
1588879886,2020-05-07 21:31,61.71,950.87,1022.68,596,8.02,1.12,-84,1
1588879946,2020-05-07 21:32,61.78,950.86,1022.66,596,8.03,1.15,-83,1
1588880006,2020-05-07 21:33,61.71,950.87,1022.67,596,8.05,1.15,-83,1
1588880129,2020-05-07 21:35,61.94,950.92,1022.73,596,8.02,1.18,-83,1
1588880192,2020-05-07 21:36,61.71,950.89,1022.69,596,8.06,1.16,-83,1
1588880252,2020-05-07 21:37,61.80,950.90,1022.70,596,8.05,1.17,-84,1
1588880312,2020-05-07 21:38,61.83,950.87,1022.68,596,8.06,1.19,-83,1
1588880373,2020-05-07 21:39,61.80,950.89,1022.69,596,8.07,1.19,-83,1
1588880433,2020-05-07 21:40,61.79,950.90,1022.71,596,8.07,1.19,-83,1
1588880493,2020-05-07 21:41,61.95,950.92,1022.73,596,8.07,1.22,-83,1
1588880553,2020-05-07 21:42,61.82,950.87,1022.68,596,8.07,1.20,-84,1
1588880614,2020-05-07 21:43,61.92,950.90,1022.71,596,8.09,1.24,-85,1
1588880677,2020-05-07 21:44,61.89,950.81,1022.62,596,8.10,1.24,-84,1
1588880737,2020-05-07 21:45,62.19,950.91,1022.72,596,8.08,1.29,-84,1
1588880799,2020-05-07 21:46,62.30,950.91,1022.72,596,8.06,1.29,-83,1
1588880860,2020-05-07 21:47,62.18,950.91,1022.72,596,8.04,1.25,-83,1
1588880921,2020-05-07 21:48,62.01,950.94,1022.75,596,8.08,1.25,-83,1
1588880981,2020-05-07 21:49,62.18,950.95,1022.75,596,8.07,1.28,-84,1
1588881041,2020-05-07 21:50,62.07,950.99,1022.80,596,8.05,1.23,-84,1
1588881101,2020-05-07 21:51,62.26,950.95,1022.76,596,8.06,1.29,-85,1
1588881162,2020-05-07 21:52,62.30,950.91,1022.72,596,8.07,1.30,-84,1
1588881222,2020-05-07 21:53,62.20,950.96,1022.77,596,8.08,1.29,-83,1
1588881283,2020-05-07 21:54,62.19,950.86,1022.67,596,8.07,1.28,-85,1
1588881343,2020-05-07 21:55,62.14,950.87,1022.68,596,8.07,1.27,-84,1
1588881404,2020-05-07 21:56,62.39,950.90,1022.70,596,8.06,1.31,-84,1
1588881465,2020-05-07 21:57,62.29,950.89,1022.70,596,7.95,1.19,-84,1
1588881525,2020-05-07 21:58,62.66,950.94,1022.74,596,8.05,1.36,-84,1
1588881587,2020-05-07 21:59,62.55,950.91,1022.71,596,8.06,1.35,-84,1
1588881647,2020-05-07 22:00,62.33,950.91,1022.72,596,8.07,1.31,-84,1
1588881707,2020-05-07 22:01,62.30,950.91,1022.72,596,8.06,1.29,-83,1
1588881770,2020-05-07 22:02,62.38,950.94,1022.75,596,8.07,1.32,-83,1
1588881830,2020-05-07 22:03,62.38,950.98,1022.79,596,8.07,1.32,-85,1
1588881891,2020-05-07 22:04,62.63,951.00,1022.80,596,8.06,1.37,-82,1
1588881951,2020-05-07 22:05,62.44,951.00,1022.80,596,8.03,1.30,-85,1
1588882012,2020-05-07 22:06,62.48,950.89,1022.70,596,8.08,1.35,-83,1
1588882072,2020-05-07 22:07,62.29,950.97,1022.78,596,8.07,1.30,-84,1
1588882133,2020-05-07 22:08,62.45,950.95,1022.76,596,8.08,1.35,-84,1
1588882194,2020-05-07 22:09,62.27,950.94,1022.74,596,7.96,1.19,-84,1
1588882254,2020-05-07 22:10,62.36,950.95,1022.76,596,8.08,1.33,-84,1
1588882315,2020-05-07 22:11,62.48,950.96,1022.77,596,8.08,1.35,-83,1
1588882375,2020-05-07 22:12,62.62,950.98,1022.79,596,8.08,1.38,-84,1
1588882498,2020-05-07 22:14,62.62,950.96,1022.77,596,8.06,1.37,-84,1
1588882558,2020-05-07 22:15,62.41,950.96,1022.77,596,8.06,1.32,-83,1
1588882618,2020-05-07 22:16,62.70,950.95,1022.76,596,8.04,1.36,-84,1
1588882678,2020-05-07 22:17,62.58,950.99,1022.79,596,8.06,1.36,-84,1
1588882738,2020-05-07 22:18,62.69,950.96,1022.77,596,8.06,1.38,-84,1
1588882799,2020-05-07 22:19,62.64,950.96,1022.76,596,8.06,1.37,-84,1
1588882861,2020-05-07 22:21,62.58,950.93,1022.74,596,8.06,1.36,-83,1
1588882921,2020-05-07 22:22,62.70,950.91,1022.72,596,8.09,1.41,-83,1
1588882981,2020-05-07 22:23,62.63,950.98,1022.78,596,8.09,1.40,-84,1
1588883041,2020-05-07 22:24,62.49,950.99,1022.79,596,8.06,1.34,-84,1
1588883101,2020-05-07 22:25,62.62,950.95,1022.76,596,8.06,1.37,-84,1
1588883162,2020-05-07 22:26,62.73,950.97,1022.78,596,8.06,1.39,-85,1
1588883225,2020-05-07 22:27,62.82,950.92,1022.73,596,8.07,1.42,-82,1
1588883285,2020-05-07 22:28,62.70,950.95,1022.76,596,8.04,1.36,-85,1
1588883348,2020-05-07 22:29,63.00,950.88,1022.69,596,8.07,1.46,-83,1
1588883411,2020-05-07 22:30,62.98,950.95,1022.76,596,8.01,1.40,-84,1
1588883473,2020-05-07 22:31,62.87,950.91,1022.72,596,8.04,1.40,-85,1
1588883534,2020-05-07 22:32,62.88,950.91,1022.72,596,8.05,1.41,-82,1
1588883594,2020-05-07 22:33,62.94,950.93,1022.74,596,8.01,1.39,-87,1
1588883654,2020-05-07 22:34,62.80,950.94,1022.75,596,8.03,1.38,-85,1
1588883778,2020-05-07 22:36,62.84,950.85,1022.66,596,8.03,1.39,-84,1
1588883838,2020-05-07 22:37,63.03,950.93,1022.74,596,8.03,1.43,-84,1
1588883901,2020-05-07 22:38,62.92,950.92,1022.73,596,8.03,1.40,-84,1
1588883961,2020-05-07 22:39,63.11,950.98,1022.79,596,8.03,1.45,-83,1
1588884021,2020-05-07 22:40,63.09,950.94,1022.75,596,7.98,1.39,-83,1
1588884082,2020-05-07 22:41,63.31,950.93,1022.74,596,8.00,1.46,-83,1
1588884142,2020-05-07 22:42,63.44,950.97,1022.78,596,7.98,1.47,-84,1
1588884203,2020-05-07 22:43,63.16,950.95,1022.76,596,8.01,1.44,-83,1
1588884263,2020-05-07 22:44,63.18,950.91,1022.72,596,8.01,1.44,-86,1
1588884389,2020-05-07 22:46,63.20,950.94,1022.74,596,7.99,1.43,-84,1
1588884449,2020-05-07 22:47,63.15,950.92,1022.73,596,8.00,1.43,-85,1
1588884509,2020-05-07 22:48,63.14,950.96,1022.77,596,8.00,1.42,-84,1
1588884569,2020-05-07 22:49,63.18,950.72,1022.53,596,7.99,1.42,-83,1
1588884631,2020-05-07 22:50,63.28,950.91,1022.72,596,7.98,1.44,-85,1
1588884691,2020-05-07 22:51,63.26,950.91,1022.72,596,7.99,1.44,-84,1
1588884751,2020-05-07 22:52,63.29,950.85,1022.66,596,8.00,1.46,-84,1
1588884812,2020-05-07 22:53,63.09,950.78,1022.58,596,8.00,1.41,-84,1
1588884872,2020-05-07 22:54,63.39,950.91,1022.71,596,7.99,1.47,-83,1
1588884996,2020-05-07 22:56,63.64,950.94,1022.75,596,7.96,1.49,-83,1
1588885056,2020-05-07 22:57,63.70,950.91,1022.72,596,7.96,1.51,-84,1
1588885116,2020-05-07 22:58,63.43,950.91,1022.72,596,7.95,1.44,-85,1
1588885176,2020-05-07 22:59,63.44,950.94,1022.75,596,7.93,1.42,-84,1
1588885237,2020-05-07 23:00,63.49,950.91,1022.72,596,7.93,1.43,-84,1
1588885297,2020-05-07 23:01,63.48,950.93,1022.74,596,7.91,1.41,-82,1
1588885357,2020-05-07 23:02,63.68,950.97,1022.78,596,7.88,1.43,-83,1
1588885480,2020-05-07 23:04,63.74,951.00,1022.80,596,7.86,1.42,-83,1
1588885603,2020-05-07 23:06,63.73,950.96,1022.76,596,7.85,1.41,-84,1
1588885664,2020-05-07 23:07,63.67,951.00,1022.81,596,7.84,1.39,-83,1
1588885724,2020-05-07 23:08,63.67,950.99,1022.80,596,7.81,1.36,-84,1
1588885847,2020-05-07 23:10,63.87,950.99,1022.80,596,7.79,1.38,-82,1
1588885909,2020-05-07 23:11,63.95,951.05,1022.85,596,7.77,1.38,-84,1
1588885970,2020-05-07 23:12,64.04,951.04,1022.84,596,7.76,1.39,-84,1
1588886030,2020-05-07 23:13,63.97,951.04,1022.85,596,7.77,1.39,-84,1
1588886091,2020-05-07 23:14,64.16,951.04,1022.85,596,7.76,1.42,-84,1
1588886151,2020-05-07 23:15,63.88,951.02,1022.83,596,7.79,1.39,-85,1
1588886211,2020-05-07 23:16,63.99,951.02,1022.82,596,7.79,1.41,-85,1
1588886273,2020-05-07 23:17,63.95,951.02,1022.82,596,7.80,1.41,-84,1
1588886333,2020-05-07 23:18,64.22,951.04,1022.84,596,7.76,1.43,-83,1
1588886393,2020-05-07 23:19,64.00,951.03,1022.84,596,7.79,1.41,-83,1
1588886453,2020-05-07 23:20,64.27,951.09,1022.90,596,7.79,1.47,-83,1
1588886516,2020-05-07 23:21,64.15,951.03,1022.84,596,7.80,1.45,-83,1
1588886576,2020-05-07 23:22,63.94,951.02,1022.83,596,7.82,1.43,-85,1
1588886636,2020-05-07 23:23,63.96,951.04,1022.84,596,7.83,1.44,-83,1
1588886697,2020-05-07 23:24,64.13,951.03,1022.83,596,7.83,1.48,-82,1
1588886757,2020-05-07 23:25,63.90,951.07,1022.87,596,7.84,1.44,-83,1
1588886818,2020-05-07 23:26,64.18,951.06,1022.87,596,7.81,1.47,-85,1
1588886878,2020-05-07 23:27,64.21,951.05,1022.85,596,7.83,1.50,-84,1
1588886938,2020-05-07 23:28,64.13,951.05,1022.86,596,7.84,1.49,-84,1
1588886998,2020-05-07 23:29,63.81,951.06,1022.86,596,7.84,1.42,-83,1
1588887060,2020-05-07 23:31,64.02,951.06,1022.87,596,7.80,1.43,-83,1
1588887120,2020-05-07 23:32,64.45,951.09,1022.90,596,7.79,1.51,-84,1
1588887244,2020-05-07 23:34,63.80,951.06,1022.87,596,7.75,1.33,-83,1
1588887304,2020-05-07 23:35,64.00,951.07,1022.88,596,7.75,1.37,-85,1
1588887364,2020-05-07 23:36,64.13,951.12,1022.92,596,7.72,1.37,-84,1
1588887488,2020-05-07 23:38,64.18,951.15,1022.96,596,7.69,1.36,-85,1
1588887548,2020-05-07 23:39,64.04,951.10,1022.91,596,7.68,1.32,-82,1
1588887608,2020-05-07 23:40,63.88,951.08,1022.89,596,7.67,1.27,-83,1
1588887732,2020-05-07 23:42,63.86,951.13,1022.94,596,7.67,1.27,-83,1
1588887793,2020-05-07 23:43,64.28,951.09,1022.90,596,7.65,1.34,-83,1
1588887854,2020-05-07 23:44,64.13,951.09,1022.89,596,7.64,1.30,-83,1
1588887916,2020-05-07 23:45,64.28,951.10,1022.90,596,7.64,1.33,-84,1
1588887976,2020-05-07 23:46,64.33,951.10,1022.91,596,7.64,1.34,-84,1
1588888037,2020-05-07 23:47,64.50,951.07,1022.87,596,7.63,1.37,-83,1
1588888097,2020-05-07 23:48,64.47,951.10,1022.91,596,7.58,1.31,-83,1
1588888157,2020-05-07 23:49,64.50,951.09,1022.89,596,7.59,1.33,-84,1
1588888219,2020-05-07 23:50,64.45,951.10,1022.91,596,7.58,1.31,-83,1
1588888280,2020-05-07 23:51,64.41,951.10,1022.91,596,7.56,1.28,-83,1
1588888342,2020-05-07 23:52,64.57,951.12,1022.92,596,7.57,1.33,-85,1
1588888465,2020-05-07 23:54,64.82,951.17,1022.98,596,7.57,1.38,-84,1
1588888525,2020-05-07 23:55,64.68,951.18,1022.99,596,7.56,1.34,-85,1
1588888585,2020-05-07 23:56,64.58,951.24,1023.04,596,7.52,1.28,-84,1
1588888646,2020-05-07 23:57,64.85,951.25,1023.05,596,7.53,1.35,-82,1
1588888706,2020-05-07 23:58,65.61,951.26,1023.06,596,7.43,1.42,-83,1
1588888766,2020-05-07 23:59,65.23,951.25,1023.06,596,7.44,1.35,-83,1