1588888827,2020-05-08 00:00,65.19,951.26,1023.07,596,7.43,1.33,-84,1
1588888887,2020-05-08 00:01,65.19,951.27,1023.08,596,7.41,1.31,-85,1
1588888947,2020-05-08 00:02,65.22,951.29,1023.10,596,7.41,1.31,-83,1
1588889007,2020-05-08 00:03,65.20,951.28,1023.09,596,7.42,1.32,-84,1
1588889067,2020-05-08 00:04,65.32,951.26,1023.07,596,7.41,1.34,-84,1
1588889129,2020-05-08 00:05,65.21,951.28,1023.08,596,7.43,1.33,-86,1
1588889190,2020-05-08 00:06,65.13,951.28,1023.08,596,7.45,1.33,-84,1
1588889251,2020-05-08 00:07,65.51,951.27,1023.07,596,7.39,1.36,-85,1
1588889313,2020-05-08 00:08,65.84,951.30,1023.10,596,7.34,1.38,-83,1
1588889373,2020-05-08 00:09,65.73,951.27,1023.07,596,7.38,1.39,-84,1
1588889433,2020-05-08 00:10,65.37,951.31,1023.11,596,7.39,1.33,-83,1
1588889494,2020-05-08 00:11,65.12,951.27,1023.07,596,7.35,1.23,-85,1
1588889555,2020-05-08 00:12,65.55,951.24,1023.04,596,7.35,1.33,-83,1
1588889679,2020-05-08 00:14,65.59,951.30,1023.10,596,7.34,1.33,-84,1
1588889739,2020-05-08 00:15,65.65,951.32,1023.13,596,7.34,1.34,-84,1
1588889799,2020-05-08 00:16,65.43,951.31,1023.12,596,7.34,1.29,-84,1
1588889922,2020-05-08 00:18,65.76,951.28,1023.09,596,7.35,1.37,-83,1
1588889983,2020-05-08 00:19,65.70,951.27,1023.08,596,7.36,1.37,-84,1
1588890044,2020-05-08 00:20,65.55,951.28,1023.09,596,7.37,1.35,-85,1
1588890104,2020-05-08 00:21,65.70,951.29,1023.10,596,7.38,1.39,-84,1
1588890166,2020-05-08 00:22,65.28,951.30,1023.11,596,7.38,1.30,-83,1
1588890226,2020-05-08 00:23,65.59,951.30,1023.10,596,7.39,1.37,-84,1
1588890287,2020-05-08 00:24,65.82,951.30,1023.11,596,7.36,1.39,-83,1
1588890347,2020-05-08 00:25,65.40,951.30,1023.11,596,7.34,1.29,-84,1
1588890407,2020-05-08 00:26,65.73,951.29,1023.10,596,7.37,1.38,-84,1
1588890468,2020-05-08 00:27,66.16,951.33,1023.14,596,7.31,1.42,-84,1
1588890531,2020-05-08 00:28,65.64,951.32,1023.13,596,7.32,1.32,-83,1
1588890593,2020-05-08 00:29,65.62,951.32,1023.13,596,7.30,1.30,-84,1
1588890654,2020-05-08 00:30,65.73,951.31,1023.11,596,7.28,1.30,-84,1
1588890714,2020-05-08 00:31,65.89,951.35,1023.16,596,7.23,1.29,-85,1
1588890775,2020-05-08 00:32,65.61,951.34,1023.15,596,7.23,1.23,-84,1
1588890839,2020-05-08 00:33,65.95,951.40,1023.20,596,7.24,1.31,-84,1
1588890899,2020-05-08 00:34,65.54,951.40,1023.21,596,7.20,1.18,-83,1
1588890959,2020-05-08 00:35,65.55,951.41,1023.21,596,7.20,1.18,-84,1
1588891083,2020-05-08 00:38,65.71,951.39,1023.19,596,7.17,1.19,-84,1
1588891143,2020-05-08 00:39,65.70,951.37,1023.18,596,7.18,1.20,-84,1
1588891203,2020-05-08 00:40,65.94,951.41,1023.22,596,7.13,1.20,-84,1
1588891266,2020-05-08 00:41,65.52,951.36,1023.16,596,7.17,1.15,-83,1
1588891326,2020-05-08 00:42,65.59,951.35,1023.15,596,7.18,1.17,-83,1
1588891388,2020-05-08 00:43,65.12,951.37,1023.18,596,7.15,1.04,-85,1
1588891448,2020-05-08 00:44,64.83,951.33,1023.14,596,7.09,0.93,-81,1
1588891508,2020-05-08 00:45,64.69,951.34,1023.15,596,7.09,0.90,-83,1
1588891569,2020-05-08 00:46,64.72,951.33,1023.14,596,7.02,0.84,-84,1
1588891629,2020-05-08 00:47,64.68,951.33,1023.14,596,7.05,0.86,-85,1
1588891690,2020-05-08 00:48,65.13,951.29,1023.10,596,7.04,0.94,-85,1
1588891750,2020-05-08 00:49,64.95,951.30,1023.11,596,7.02,0.89,-83,1
1588891810,2020-05-08 00:50,65.19,951.31,1023.11,596,7.02,0.94,-84,1
1588891873,2020-05-08 00:51,65.28,951.31,1023.11,596,6.99,0.93,-82,1
1588891933,2020-05-08 00:52,65.58,951.33,1023.14,596,6.98,0.98,-84,1
1588891994,2020-05-08 00:53,65.03,951.30,1023.11,596,6.96,0.85,-85,1
1588892055,2020-05-08 00:54,65.55,951.32,1023.13,596,6.92,0.92,-84,1
1588892115,2020-05-08 00:55,65.68,951.32,1023.12,596,6.89,0.92,-85,1
1588892176,2020-05-08 00:56,65.89,951.31,1023.12,596,6.85,0.92,-85,1
1588892237,2020-05-08 00:57,65.87,951.32,1023.12,596,6.81,0.88,-83,1
1588892298,2020-05-08 00:58,66.14,951.34,1023.14,596,6.79,0.92,-84,1
1588892358,2020-05-08 00:59,65.77,951.36,1023.17,596,6.81,0.86,-84,1
1588892418,2020-05-08 01:00,65.86,951.35,1023.16,596,6.80,0.87,-84,1
1588892478,2020-05-08 01:01,65.93,951.39,1023.20,596,6.79,0.87,-83,1
1588892539,2020-05-08 01:02,65.94,951.38,1023.18,596,6.78,0.87,-84,1
1588892600,2020-05-08 01:03,66.07,951.40,1023.21,596,6.78,0.89,-83,1
1588892660,2020-05-08 01:04,66.20,951.43,1023.24,596,6.77,0.91,-84,1
1588892721,2020-05-08 01:05,65.89,951.42,1023.23,596,6.77,0.85,-84,1
1588892781,2020-05-08 01:06,65.93,951.42,1023.23,596,6.76,0.84,-83,1
1588892841,2020-05-08 01:07,66.15,951.39,1023.20,596,6.75,0.88,-83,1
1588892903,2020-05-08 01:08,66.18,951.37,1023.17,596,6.73,0.87,-84,1
1588892964,2020-05-08 01:09,66.00,951.37,1023.18,596,6.74,0.84,-84,1
1588893024,2020-05-08 01:10,66.06,951.35,1023.16,596,6.72,0.83,-84,1
1588893149,2020-05-08 01:12,66.14,951.40,1023.21,596,6.62,0.75,-83,1
1588893210,2020-05-08 01:13,66.17,951.41,1023.21,596,6.61,0.75,-85,1
1588893270,2020-05-08 01:14,67.12,951.39,1023.20,596,6.49,0.83,-83,1
1588893330,2020-05-08 01:15,66.75,951.37,1023.18,596,6.44,0.71,-85,1
1588893392,2020-05-08 01:16,66.92,951.40,1023.21,596,6.46,0.76,-84,1
1588893453,2020-05-08 01:17,66.73,951.30,1023.10,596,6.41,0.68,-84,1
1588893513,2020-05-08 01:18,66.60,951.26,1023.07,596,6.44,0.68,-85,1
1588893575,2020-05-08 01:19,67.00,951.38,1023.19,596,6.40,0.72,-84,1
1588893636,2020-05-08 01:20,67.68,951.39,1023.20,596,6.41,0.87,-84,1
1588893696,2020-05-08 01:21,66.96,951.42,1023.22,596,6.38,0.70,-84,1
1588893758,2020-05-08 01:22,67.22,951.42,1023.23,596,6.38,0.75,-84,1
1588893819,2020-05-08 01:23,67.33,951.44,1023.24,596,6.36,0.75,-84,1
1588893879,2020-05-08 01:24,67.69,951.47,1023.28,596,6.28,0.75,-84,1
1588893939,2020-05-08 01:25,67.40,951.49,1023.29,596,6.31,0.72,-84,1
1588894002,2020-05-08 01:26,67.34,951.45,1023.25,596,6.30,0.70,-82,1
1588894062,2020-05-08 01:27,68.34,951.47,1023.28,596,6.25,0.86,-84,1
1588894123,2020-05-08 01:28,67.78,951.44,1023.24,596,6.26,0.75,-84,1
1588894184,2020-05-08 01:29,67.70,951.46,1023.27,596,6.25,0.73,-83,1
1588894244,2020-05-08 01:30,68.08,951.46,1023.27,596,6.23,0.78,-84,1
1588894304,2020-05-08 01:31,67.80,951.49,1023.29,596,6.22,0.72,-84,1
1588894364,2020-05-08 01:32,68.11,951.49,1023.30,596,6.20,0.76,-84,1
1588894424,2020-05-08 01:33,67.62,951.48,1023.29,596,6.18,0.64,-85,1
1588894486,2020-05-08 01:34,67.69,951.51,1023.32,596,6.16,0.64,-82,1
1588894546,2020-05-08 01:35,68.09,951.49,1023.30,596,6.17,0.73,-85,1
1588894607,2020-05-08 01:36,68.16,951.48,1023.29,596,6.19,0.76,-85,1
1588894670,2020-05-08 01:37,67.79,951.46,1023.27,596,6.17,0.67,-85,1
1588894730,2020-05-08 01:38,68.04,951.50,1023.30,596,6.17,0.72,-83,1
1588894790,2020-05-08 01:39,67.95,951.50,1023.31,596,6.16,0.69,-83,1
1588894850,2020-05-08 01:40,68.14,951.52,1023.33,596,6.15,0.72,-84,1
1588894910,2020-05-08 01:41,68.09,951.51,1023.32,596,6.12,0.68,-84,1
1588894970,2020-05-08 01:42,68.21,951.50,1023.31,596,6.09,0.68,-85,1
1588895032,2020-05-08 01:43,67.94,951.49,1023.30,596,6.11,0.64,-83,1
1588895093,2020-05-08 01:44,68.35,951.46,1023.27,596,6.06,0.68,-85,1
1588895153,2020-05-08 01:45,68.61,951.45,1023.25,596,6.10,0.77,-84,1
1588895214,2020-05-08 01:46,68.79,951.47,1023.28,596,6.08,0.78,-84,1
1588895274,2020-05-08 01:47,68.64,951.47,1023.28,596,6.10,0.77,-85,1
1588895335,2020-05-08 01:48,68.48,951.46,1023.27,596,6.09,0.73,-84,1
1588895395,2020-05-08 01:49,68.17,951.49,1023.30,596,6.06,0.64,-83,1
1588895457,2020-05-08 01:50,68.22,951.50,1023.30,596,6.06,0.65,-84,1
1588895517,2020-05-08 01:51,68.55,951.48,1023.28,596,6.04,0.70,-83,1
1588895577,2020-05-08 01:52,68.49,951.50,1023.31,596,6.05,0.69,-83,1
1588895638,2020-05-08 01:53,68.03,951.51,1023.32,596,6.07,0.62,-83,1
1588895699,2020-05-08 01:54,68.10,951.50,1023.31,596,6.09,0.65,-83,1
1588895759,2020-05-08 01:55,67.89,951.52,1023.33,596,6.08,0.60,-83,1
1588895819,2020-05-08 01:56,68.21,951.48,1023.29,596,6.12,0.70,-83,1
1588895879,2020-05-08 01:57,67.94,951.45,1023.25,596,6.12,0.65,-86,1
1588895941,2020-05-08 01:59,67.88,951.43,1023.24,596,6.13,0.65,-84,1
1588896001,2020-05-08 02:00,67.76,951.45,1023.25,596,6.16,0.65,-84,1
1588896062,2020-05-08 02:01,67.95,951.43,1023.24,596,6.17,0.70,-84,1
1588896122,2020-05-08 02:02,67.99,951.43,1023.23,596,6.17,0.71,-84,1
1588896183,2020-05-08 02:03,68.24,951.45,1023.25,596,6.20,0.79,-84,1
1588896243,2020-05-08 02:04,68.05,951.40,1023.20,596,6.21,0.76,-83,1
1588896303,2020-05-08 02:05,67.69,951.47,1023.28,596,6.19,0.67,-84,1
1588896364,2020-05-08 02:06,67.92,951.49,1023.30,596,6.20,0.72,-81,1
1588896425,2020-05-08 02:07,68.14,951.49,1023.30,596,6.23,0.80,-84,1
1588896486,2020-05-08 02:08,68.12,951.49,1023.29,596,6.25,0.81,-84,1
1588896549,2020-05-08 02:09,67.70,951.48,1023.29,596,6.23,0.71,-84,1
1588896609,2020-05-08 02:10,67.96,951.51,1023.31,596,6.25,0.78,-83,1
1588896669,2020-05-08 02:11,68.15,951.50,1023.31,596,6.26,0.83,-84,1
1588896729,2020-05-08 02:12,68.12,951.50,1023.31,596,6.28,0.84,-82,1
1588896789,2020-05-08 02:13,67.99,951.48,1023.29,596,6.29,0.82,-82,1
1588896852,2020-05-08 02:14,68.16,951.48,1023.28,596,6.29,0.86,-83,1
1588896912,2020-05-08 02:15,68.12,951.48,1023.29,596,6.30,0.86,-83,1
1588896974,2020-05-08 02:16,67.88,951.50,1023.31,596,6.32,0.83,-84,1
1588897034,2020-05-08 02:17,67.97,951.51,1023.32,596,6.32,0.85,-85,1
1588897095,2020-05-08 02:18,67.73,951.48,1023.29,596,6.31,0.79,-85,1
1588897156,2020-05-08 02:19,67.82,951.49,1023.30,596,6.33,0.83,-83,1
1588897216,2020-05-08 02:20,67.90,951.47,1023.28,596,6.34,0.85,-83,1
1588897276,2020-05-08 02:21,68.13,951.43,1023.24,596,6.37,0.93,-82,1
1588897336,2020-05-08 02:22,68.28,951.43,1023.24,596,6.39,0.98,-84,1
1588897397,2020-05-08 02:23,67.74,951.45,1023.26,596,6.41,0.89,-84,1
1588897458,2020-05-08 02:24,68.22,951.43,1023.24,596,6.42,0.99,-83,1
1588897520,2020-05-08 02:25,68.03,951.43,1023.23,596,6.44,0.97,-83,1
1588897581,2020-05-08 02:26,67.93,951.44,1023.24,596,6.44,0.95,-84,1
1588897641,2020-05-08 02:27,67.81,951.44,1023.25,596,6.43,0.92,-85,1
1588897702,2020-05-08 02:28,68.07,951.46,1023.26,596,6.46,1.00,-84,1
1588897763,2020-05-08 02:29,67.91,951.44,1023.25,596,6.43,0.94,-86,1
1588897823,2020-05-08 02:30,67.83,951.44,1023.25,596,6.45,0.94,-85,1
1588897883,2020-05-08 02:31,67.61,951.44,1023.24,596,6.45,0.90,-84,1
1588897944,2020-05-08 02:32,67.54,951.43,1023.24,596,6.44,0.87,-81,1
1588898004,2020-05-08 02:33,67.60,951.42,1023.23,596,6.44,0.89,-83,1
1588898066,2020-05-08 02:34,67.51,951.43,1023.24,596,6.42,0.85,-84,1
1588898126,2020-05-08 02:35,67.81,951.45,1023.26,596,6.41,0.90,-84,1
1588898187,2020-05-08 02:36,67.50,951.44,1023.25,596,6.40,0.83,-84,1
1588898247,2020-05-08 02:37,67.74,951.47,1023.28,596,6.36,0.84,-84,1
1588898307,2020-05-08 02:38,67.98,951.46,1023.27,596,6.32,0.85,-84,1
1588898367,2020-05-08 02:39,67.84,951.44,1023.25,596,6.30,0.80,-83,1
1588898427,2020-05-08 02:40,67.93,951.43,1023.24,596,6.27,0.79,-85,1
1588898488,2020-05-08 02:41,68.13,951.43,1023.24,596,6.23,0.79,-84,1
1588898548,2020-05-08 02:42,68.34,951.43,1023.24,596,6.22,0.83,-84,1
1588898608,2020-05-08 02:43,68.12,951.40,1023.21,596,6.16,0.72,-84,1
1588898668,2020-05-08 02:44,68.27,951.41,1023.22,596,6.16,0.76,-83,1
1588898729,2020-05-08 02:45,68.19,951.43,1023.23,596,6.11,0.69,-83,1
1588898789,2020-05-08 02:46,68.18,951.41,1023.22,596,6.08,0.66,-83,1
1588898849,2020-05-08 02:47,68.43,951.38,1023.18,596,6.04,0.67,-85,1
1588898910,2020-05-08 02:48,68.72,951.39,1023.20,596,6.03,0.72,-84,1
1588898970,2020-05-08 02:49,68.46,951.38,1023.19,596,5.99,0.63,-83,1
1588899030,2020-05-08 02:50,68.62,951.36,1023.16,596,5.93,0.60,-84,1
1588899090,2020-05-08 02:51,68.52,951.35,1023.16,596,5.93,0.59,-83,1
1588899151,2020-05-08 02:52,68.80,951.39,1023.20,596,5.88,0.59,-85,1
1588899212,2020-05-08 02:53,68.99,951.37,1023.18,596,5.85,0.60,-84,1
1588899272,2020-05-08 02:54,69.21,951.37,1023.17,596,5.83,0.63,-84,1
1588899333,2020-05-08 02:55,69.17,951.35,1023.16,596,5.81,0.60,-84,1
1588899393,2020-05-08 02:56,69.13,951.33,1023.14,596,5.80,0.58,-84,1
1588899453,2020-05-08 02:57,69.10,951.34,1023.15,596,5.76,0.54,-82,1
1588899514,2020-05-08 02:58,69.11,951.34,1023.15,596,5.74,0.52,-83,1
1588899574,2020-05-08 02:59,69.33,951.35,1023.16,596,5.70,0.53,-84,1
1588899634,2020-05-08 03:00,69.38,951.37,1023.18,596,5.64,0.48,-85,1
1588899695,2020-05-08 03:01,69.36,951.37,1023.18,596,5.60,0.44,-85,1
1588899755,2020-05-08 03:02,68.99,951.37,1023.18,596,5.57,0.33,-85,1
1588899816,2020-05-08 03:03,69.41,951.36,1023.16,596,5.53,0.38,-84,1
1588899876,2020-05-08 03:04,69.51,951.35,1023.15,596,5.47,0.34,-84,1
1588899938,2020-05-08 03:05,69.91,951.36,1023.17,596,5.44,0.39,-84,1
1588899998,2020-05-08 03:06,69.68,951.39,1023.20,596,5.41,0.32,-83,1
1588900058,2020-05-08 03:07,70.28,951.38,1023.18,596,5.40,0.43,-85,1
1588900119,2020-05-08 03:08,70.28,951.42,1023.23,596,5.39,0.42,-83,1
1588900179,2020-05-08 03:09,69.92,951.39,1023.20,596,5.33,0.29,-82,1
1588900239,2020-05-08 03:10,69.97,951.42,1023.23,596,5.31,0.28,-82,1
1588900299,2020-05-08 03:11,70.18,951.41,1023.22,596,5.26,0.27,-86,1
1588900360,2020-05-08 03:12,70.60,951.38,1023.19,596,5.22,0.32,-83,1
1588900422,2020-05-08 03:13,70.63,951.40,1023.20,596,5.19,0.29,-82,1
1588900482,2020-05-08 03:14,70.60,951.39,1023.20,596,5.14,0.24,-84,1
1588900542,2020-05-08 03:15,70.52,951.36,1023.16,596,5.09,0.18,-85,1
1588900603,2020-05-08 03:16,70.46,951.34,1023.15,596,5.09,0.17,-84,1
1588900663,2020-05-08 03:17,70.99,951.36,1023.16,596,5.07,0.25,-85,1
1588900723,2020-05-08 03:18,70.28,951.39,1023.20,596,4.99,0.03,-85,1
1588900784,2020-05-08 03:19,70.73,951.39,1023.20,596,4.94,0.07,-84,1
1588900845,2020-05-08 03:20,71.73,951.45,1023.26,596,4.85,0.18,-85,1
1588900905,2020-05-08 03:21,71.88,951.47,1023.27,596,4.80,0.16,-83,1
1588900965,2020-05-08 03:22,71.46,951.44,1023.24,596,4.78,0.06,-82,1
1588901026,2020-05-08 03:23,71.45,951.46,1023.27,596,4.80,0.08,-82,1
1588901087,2020-05-08 03:24,72.46,951.41,1023.22,596,4.76,0.23,-83,1
1588901147,2020-05-08 03:25,71.98,951.45,1023.25,596,4.76,0.14,-82,1
1588901207,2020-05-08 03:26,71.90,951.43,1023.24,596,4.75,0.12,-84,1
1588901267,2020-05-08 03:27,71.83,951.44,1023.25,596,4.75,0.10,-84,1
1588901330,2020-05-08 03:28,71.41,951.46,1023.27,596,4.75,0.02,-84,1
1588901390,2020-05-08 03:29,71.95,951.43,1023.23,596,4.74,0.12,-84,1
1588901453,2020-05-08 03:30,71.67,951.44,1023.25,596,4.74,0.06,-85,1
1588901514,2020-05-08 03:31,72.13,951.47,1023.27,596,4.76,0.17,-84,1
1588901574,2020-05-08 03:32,71.70,951.45,1023.25,596,4.77,0.10,-83,1
1588901634,2020-05-08 03:33,71.85,951.40,1023.21,596,4.79,0.15,-84,1
1588901695,2020-05-08 03:34,71.62,951.42,1023.23,596,4.79,0.10,-85,1
1588901756,2020-05-08 03:35,71.69,951.41,1023.22,596,4.81,0.13,-83,1
1588901817,2020-05-08 03:36,71.31,951.40,1023.21,596,4.80,0.05,-84,1
1588901877,2020-05-08 03:37,71.47,951.43,1023.24,596,4.79,0.07,-83,1
1588901938,2020-05-08 03:38,71.27,951.41,1023.22,596,4.80,0.04,-83,1
1588901999,2020-05-08 03:39,71.37,951.38,1023.19,596,4.82,0.08,-84,1
1588902059,2020-05-08 03:40,71.41,951.42,1023.23,596,4.83,0.10,-84,1
1588902119,2020-05-08 03:41,71.11,951.44,1023.25,596,4.83,0.04,-82,1
1588902180,2020-05-08 03:43,70.90,951.40,1023.21,596,4.86,0.03,-84,1
1588902240,2020-05-08 03:44,70.69,951.38,1023.19,596,4.87,-0.00,-83,1
1588902302,2020-05-08 03:45,70.58,951.40,1023.21,596,4.87,-0.02,-84,1
1588902364,2020-05-08 03:46,70.30,951.39,1023.20,596,4.87,-0.08,-86,1
1588902424,2020-05-08 03:47,70.39,951.44,1023.25,596,4.88,-0.05,-84,1
1588902485,2020-05-08 03:48,70.25,951.45,1023.26,596,4.90,-0.06,-85,1
1588902546,2020-05-08 03:49,70.21,951.46,1023.26,596,4.91,-0.06,-84,1
1588902607,2020-05-08 03:50,70.16,951.51,1023.31,596,4.88,-0.10,-83,1
1588902668,2020-05-08 03:51,70.22,951.51,1023.32,596,4.88,-0.08,-84,1
1588902728,2020-05-08 03:52,70.46,951.46,1023.27,596,4.89,-0.03,-85,1
1588902789,2020-05-08 03:53,69.88,951.50,1023.30,596,4.88,-0.15,-86,1
1588902849,2020-05-08 03:54,69.91,951.50,1023.31,596,4.74,-0.28,-85,1
1588902910,2020-05-08 03:55,69.91,951.45,1023.26,596,4.75,-0.27,-85,1
1588902970,2020-05-08 03:56,70.36,951.44,1023.24,596,4.69,-0.24,-85,1
1588903030,2020-05-08 03:57,69.84,951.43,1023.24,596,4.65,-0.38,-85,1
1588903092,2020-05-08 03:58,69.98,951.41,1023.22,596,4.57,-0.43,-84,1
1588903152,2020-05-08 03:59,70.16,951.45,1023.25,596,4.57,-0.39,-85,1
1588903213,2020-05-08 04:00,70.31,951.45,1023.26,596,4.55,-0.38,-82,1
1588903274,2020-05-08 04:01,71.46,951.49,1023.30,596,4.33,-0.37,-84,1
1588903334,2020-05-08 04:02,71.50,951.45,1023.26,596,4.37,-0.33,-85,1
1588903394,2020-05-08 04:03,71.21,951.51,1023.32,596,4.41,-0.34,-85,1
1588903454,2020-05-08 04:04,71.47,951.53,1023.33,596,4.43,-0.27,-84,1
1588903514,2020-05-08 04:05,71.89,951.55,1023.36,596,4.42,-0.20,-84,1
1588903574,2020-05-08 04:06,72.26,951.58,1023.39,596,4.41,-0.14,-84,1
1588903635,2020-05-08 04:07,71.54,951.53,1023.34,596,4.41,-0.28,-84,1
1588903695,2020-05-08 04:08,71.70,951.54,1023.35,596,4.41,-0.25,-84,1
1588903756,2020-05-08 04:09,71.31,951.53,1023.34,596,4.41,-0.32,-85,1
1588903817,2020-05-08 04:10,70.96,951.52,1023.33,596,4.41,-0.39,-83,1
1588903878,2020-05-08 04:11,71.30,951.53,1023.33,596,4.39,-0.35,-84,1
1588903938,2020-05-08 04:12,71.06,951.46,1023.26,596,4.42,-0.36,-84,1
1588903998,2020-05-08 04:13,70.91,951.47,1023.27,596,4.42,-0.39,-85,1
1588904058,2020-05-08 04:14,70.79,951.45,1023.26,596,4.36,-0.47,-84,1
1588904119,2020-05-08 04:15,70.53,951.48,1023.28,596,4.36,-0.52,-83,1
1588904180,2020-05-08 04:16,70.74,951.51,1023.32,596,4.36,-0.48,-84,1
1588904240,2020-05-08 04:17,71.05,951.55,1023.36,596,4.34,-0.44,-84,1
1588904300,2020-05-08 04:18,71.58,951.55,1023.35,596,4.33,-0.35,-84,1
1588904360,2020-05-08 04:19,70.59,951.50,1023.31,596,4.30,-0.57,-83,1
1588904421,2020-05-08 04:20,71.04,951.52,1023.33,596,4.31,-0.47,-83,1
1588904481,2020-05-08 04:21,71.02,951.49,1023.30,596,4.30,-0.49,-83,1
1588904542,2020-05-08 04:22,70.59,951.54,1023.34,596,4.29,-0.58,-84,1
1588904604,2020-05-08 04:23,70.37,951.54,1023.35,596,4.29,-0.62,-83,1
1588904665,2020-05-08 04:24,70.21,951.53,1023.34,596,4.30,-0.64,-83,1
1588904725,2020-05-08 04:25,70.16,951.54,1023.34,596,4.28,-0.67,-85,1
1588904785,2020-05-08 04:26,69.84,951.50,1023.31,596,4.26,-0.75,-83,1
1588904846,2020-05-08 04:27,70.14,951.51,1023.32,596,4.20,-0.75,-84,1
1588904907,2020-05-08 04:28,70.82,951.49,1023.29,596,4.21,-0.61,-84,1
1588904967,2020-05-08 04:29,69.93,951.52,1023.33,596,4.11,-0.88,-84,1
1588905028,2020-05-08 04:30,70.08,951.51,1023.32,596,4.10,-0.86,-85,1
1588905088,2020-05-08 04:31,70.04,951.50,1023.31,596,4.05,-0.92,-84,1
1588905149,2020-05-08 04:32,71.21,951.52,1023.32,596,4.06,-0.68,-84,1
1588905210,2020-05-08 04:33,70.45,951.52,1023.32,596,4.04,-0.85,-83,1
1588905271,2020-05-08 04:34,70.92,951.47,1023.27,596,4.05,-0.75,-84,1
1588905332,2020-05-08 04:35,70.75,951.45,1023.26,596,4.05,-0.78,-84,1
1588905392,2020-05-08 04:36,70.50,951.45,1023.26,596,4.05,-0.83,-85,1
1588905452,2020-05-08 04:37,70.00,951.46,1023.26,596,4.06,-0.92,-84,1
1588905512,2020-05-08 04:38,70.12,951.44,1023.25,596,4.05,-0.90,-85,1
1588905573,2020-05-08 04:39,70.22,951.44,1023.24,596,4.05,-0.88,-84,1
1588905634,2020-05-08 04:40,69.76,951.41,1023.22,596,4.05,-0.97,-84,1
1588905695,2020-05-08 04:41,69.60,951.40,1023.21,596,4.01,-1.04,-83,1
1588905755,2020-05-08 04:42,69.75,951.42,1023.22,596,4.03,-0.99,-84,1
1588905815,2020-05-08 04:43,69.56,951.41,1023.22,596,4.02,-1.04,-84,1
1588905876,2020-05-08 04:44,69.58,951.42,1023.23,596,4.02,-1.04,-85,1
1588905936,2020-05-08 04:45,69.51,951.46,1023.27,596,4.00,-1.07,-82,1
1588905996,2020-05-08 04:46,69.44,951.45,1023.26,596,3.98,-1.10,-84,1
1588906057,2020-05-08 04:47,69.43,951.44,1023.25,596,3.96,-1.12,-84,1
1588906118,2020-05-08 04:48,70.19,951.43,1023.24,596,3.94,-0.99,-85,1
1588906178,2020-05-08 04:49,70.06,951.42,1023.23,596,3.91,-1.05,-85,1
1588906238,2020-05-08 04:50,69.85,951.39,1023.20,596,3.90,-1.10,-83,1
1588906298,2020-05-08 04:51,70.06,951.42,1023.23,596,3.91,-1.05,-85,1
1588906360,2020-05-08 04:52,70.11,951.38,1023.19,596,3.90,-1.05,-84,1
1588906420,2020-05-08 04:53,70.06,951.42,1023.23,596,3.89,-1.07,-82,1
1588906480,2020-05-08 04:54,69.82,951.45,1023.26,596,3.87,-1.13,-83,1
1588906541,2020-05-08 04:55,70.16,951.41,1023.22,596,3.86,-1.08,-86,1
1588906601,2020-05-08 04:56,70.34,951.40,1023.21,596,3.84,-1.06,-84,1
1588906662,2020-05-08 04:57,70.22,951.39,1023.20,596,3.81,-1.11,-85,1
1588906722,2020-05-08 04:58,70.47,951.41,1023.22,596,3.80,-1.07,-83,1
1588906784,2020-05-08 04:59,70.08,951.38,1023.19,596,3.69,-1.26,-83,1
1588906844,2020-05-08 05:00,70.32,951.41,1023.22,596,3.75,-1.15,-85,1
1588906905,2020-05-08 05:01,70.43,951.41,1023.22,596,3.73,-1.15,-82,1
1588906965,2020-05-08 05:02,70.60,951.40,1023.21,596,3.71,-1.13,-84,1
1588907025,2020-05-08 05:03,70.53,951.40,1023.21,596,3.68,-1.18,-84,1
1588907086,2020-05-08 05:04,70.67,951.41,1023.22,596,3.68,-1.15,-83,1
1588907146,2020-05-08 05:05,70.40,951.42,1023.22,596,3.66,-1.22,-84,1
1588907206,2020-05-08 05:06,70.55,951.42,1023.23,596,3.65,-1.20,-83,1
1588907266,2020-05-08 05:07,70.68,951.44,1023.25,596,3.66,-1.17,-83,1
1588907327,2020-05-08 05:08,70.72,951.40,1023.20,596,3.64,-1.18,-83,1
1588907387,2020-05-08 05:09,70.41,951.40,1023.21,596,3.64,-1.24,-84,1
1588907449,2020-05-08 05:10,70.42,951.41,1023.22,596,3.63,-1.25,-85,1
1588907509,2020-05-08 05:11,70.91,951.45,1023.26,596,3.62,-1.16,-84,1
1588907570,2020-05-08 05:12,70.77,951.45,1023.26,596,3.60,-1.21,-84,1
1588907630,2020-05-08 05:13,70.65,951.46,1023.27,596,3.60,-1.23,-85,1
1588907691,2020-05-08 05:14,70.65,951.47,1023.27,596,3.59,-1.24,-84,1
1588907751,2020-05-08 05:15,70.40,951.46,1023.27,596,3.60,-1.28,-86,1
1588907811,2020-05-08 05:16,70.20,951.42,1023.23,596,3.56,-1.36,-84,1
1588907871,2020-05-08 05:17,69.94,951.43,1023.24,596,3.48,-1.48,-85,1
1588907931,2020-05-08 05:18,70.04,951.42,1023.23,596,3.46,-1.48,-84,1
1588907993,2020-05-08 05:19,70.38,951.47,1023.27,596,3.39,-1.49,-85,1
1588908054,2020-05-08 05:20,70.77,951.48,1023.29,596,3.29,-1.51,-84,1
1588908114,2020-05-08 05:21,71.54,951.47,1023.27,596,3.18,-1.46,-85,1
1588908174,2020-05-08 05:22,72.31,951.44,1023.25,596,3.11,-1.39,-84,1
1588908234,2020-05-08 05:23,72.56,951.44,1023.25,596,3.05,-1.40,-84,1
1588908295,2020-05-08 05:24,72.02,951.46,1023.27,596,3.04,-1.51,-84,1
1588908355,2020-05-08 05:25,71.79,951.44,1023.25,596,3.05,-1.54,-84,1
1588908415,2020-05-08 05:26,72.06,951.44,1023.25,596,3.08,-1.46,-84,1
1588908475,2020-05-08 05:27,72.56,951.43,1023.24,596,3.11,-1.34,-83,1
1588908535,2020-05-08 05:28,72.72,951.44,1023.24,596,3.12,-1.30,-84,1
1588908597,2020-05-08 05:29,72.64,951.45,1023.25,596,3.15,-1.29,-84,1
1588908657,2020-05-08 05:30,72.88,951.47,1023.28,596,3.19,-1.20,-84,1
1588908717,2020-05-08 05:31,72.65,951.45,1023.26,596,3.18,-1.26,-84,1
1588908778,2020-05-08 05:32,72.58,951.43,1023.24,596,3.20,-1.25,-83,1
1588908838,2020-05-08 05:33,72.29,951.46,1023.27,596,3.18,-1.32,-84,1
1588908899,2020-05-08 05:34,72.07,951.50,1023.31,596,3.18,-1.36,-84,1
1588908959,2020-05-08 05:35,71.92,951.49,1023.29,596,3.17,-1.40,-84,1
1588909019,2020-05-08 05:36,71.67,951.53,1023.34,596,3.18,-1.44,-83,1
1588909079,2020-05-08 05:37,71.68,951.56,1023.37,596,3.22,-1.40,-83,1
1588909139,2020-05-08 05:38,71.46,951.54,1023.34,596,3.17,-1.49,-82,1
1588909200,2020-05-08 05:40,72.22,951.54,1023.34,596,3.13,-1.39,-84,1
1588909260,2020-05-08 05:41,71.87,951.57,1023.37,596,3.17,-1.41,-84,1
1588909320,2020-05-08 05:42,73.02,951.54,1023.34,596,3.10,-1.26,-84,1
1588909381,2020-05-08 05:43,72.11,951.50,1023.31,596,3.13,-1.40,-83,1
1588909441,2020-05-08 05:44,73.64,951.47,1023.28,596,3.06,-1.19,-84,1
1588909503,2020-05-08 05:45,73.64,951.49,1023.30,596,3.11,-1.14,-85,1
1588909563,2020-05-08 05:46,74.36,951.49,1023.30,596,3.11,-1.01,-83,1
1588909623,2020-05-08 05:47,74.04,951.48,1023.29,596,3.15,-1.03,-83,1
1588909683,2020-05-08 05:48,74.68,951.47,1023.28,596,3.15,-0.91,-84,1
1588909743,2020-05-08 05:49,74.61,951.47,1023.27,596,3.18,-0.89,-84,1
1588909803,2020-05-08 05:50,74.63,951.48,1023.28,596,3.24,-0.83,-84,1
1588909864,2020-05-08 05:51,74.68,951.48,1023.29,596,3.29,-0.77,-85,1
1588909924,2020-05-08 05:52,74.47,951.47,1023.28,596,3.32,-0.78,-84,1
1588909984,2020-05-08 05:53,74.81,951.48,1023.29,596,3.37,-0.67,-84,1
1588910046,2020-05-08 05:54,74.68,951.41,1023.22,596,3.42,-0.65,-84,1
1588910107,2020-05-08 05:55,74.49,951.45,1023.26,596,3.46,-0.64,-84,1
1588910168,2020-05-08 05:56,74.06,951.43,1023.24,596,3.50,-0.68,-84,1
1588910228,2020-05-08 05:57,73.58,951.46,1023.27,596,3.50,-0.77,-84,1
1588910290,2020-05-08 05:58,73.39,951.48,1023.29,596,3.54,-0.77,-84,1
1588910350,2020-05-08 05:59,73.61,951.49,1023.29,596,3.55,-0.72,-84,1
1588910410,2020-05-08 06:00,73.22,951.47,1023.28,596,3.52,-0.82,-84,1
1588910470,2020-05-08 06:01,72.72,951.47,1023.28,596,3.55,-0.89,-84,1
1588910530,2020-05-08 06:02,72.92,951.48,1023.29,596,3.50,-0.90,-82,1
1588910591,2020-05-08 06:03,74.02,951.50,1023.31,596,3.47,-0.72,-84,1
1588910651,2020-05-08 06:04,73.95,951.45,1023.26,596,3.46,-0.74,-85,1
1588910712,2020-05-08 06:05,75.17,951.45,1023.26,596,3.42,-0.56,-85,1
1588910772,2020-05-08 06:06,75.75,951.43,1023.24,596,3.45,-0.42,-84,1
1588910833,2020-05-08 06:07,76.01,951.40,1023.21,596,3.51,-0.32,-83,1
1588910894,2020-05-08 06:08,75.08,951.39,1023.20,596,3.53,-0.47,-84,1
1588910955,2020-05-08 06:09,75.77,951.42,1023.23,596,3.57,-0.30,-85,1
1588911015,2020-05-08 06:10,76.10,951.42,1023.22,596,3.61,-0.20,-85,1
1588911075,2020-05-08 06:11,76.44,951.43,1023.23,596,3.65,-0.10,-84,1
1588911136,2020-05-08 06:12,76.16,951.32,1023.12,596,3.69,-0.12,-83,1
1588911196,2020-05-08 06:13,75.87,951.44,1023.25,596,3.74,-0.12,-83,1
1588911257,2020-05-08 06:14,75.41,951.43,1023.23,596,3.77,-0.17,-84,1
1588911317,2020-05-08 06:15,74.98,951.47,1023.28,596,3.81,-0.21,-84,1
1588911378,2020-05-08 06:16,74.77,951.46,1023.27,596,3.83,-0.23,-84,1
1588911438,2020-05-08 06:17,74.94,951.54,1023.35,596,3.89,-0.14,-81,1
1588911498,2020-05-08 06:18,74.63,951.56,1023.37,596,3.90,-0.19,-83,1
1588911561,2020-05-08 06:19,73.64,951.59,1023.40,596,3.92,-0.36,-85,1
1588911621,2020-05-08 06:20,74.40,951.59,1023.40,596,3.97,-0.17,-84,1
1588911682,2020-05-08 06:21,73.72,951.62,1023.42,596,3.97,-0.29,-84,1
1588911742,2020-05-08 06:22,74.02,951.63,1023.44,596,4.00,-0.21,-85,1
1588911802,2020-05-08 06:23,74.13,951.64,1023.45,596,4.03,-0.16,-85,1
1588911862,2020-05-08 06:24,74.30,951.64,1023.45,596,4.02,-0.14,-84,1
1588911923,2020-05-08 06:25,74.44,951.64,1023.45,596,4.08,-0.05,-84,1
1588911984,2020-05-08 06:26,74.49,951.63,1023.43,596,4.12,-0.01,-83,1
1588912047,2020-05-08 06:27,74.17,951.60,1023.41,596,4.16,-0.02,-83,1
1588912107,2020-05-08 06:28,74.36,951.59,1023.40,596,4.18,0.03,-84,1
1588912167,2020-05-08 06:29,74.28,951.59,1023.40,596,4.25,0.08,-84,1
1588912227,2020-05-08 06:30,74.38,951.57,1023.37,596,4.28,0.13,-84,1
1588912288,2020-05-08 06:31,74.10,951.55,1023.35,596,4.30,0.10,-85,1
1588912348,2020-05-08 06:32,73.79,951.55,1023.36,596,4.32,0.06,-84,1
1588912408,2020-05-08 06:33,73.57,951.55,1023.35,596,4.35,0.05,-84,1
1588912468,2020-05-08 06:34,74.22,951.52,1023.32,596,4.39,0.21,-84,1
1588912529,2020-05-08 06:35,74.28,951.53,1023.34,596,4.43,0.26,-83,1
1588912590,2020-05-08 06:36,74.35,951.53,1023.34,596,4.46,0.30,-85,1
1588912651,2020-05-08 06:37,74.29,951.53,1023.33,596,4.50,0.33,-83,1
1588912713,2020-05-08 06:38,74.21,951.52,1023.32,596,4.55,0.36,-86,1
1588912773,2020-05-08 06:39,74.12,951.51,1023.32,596,4.59,0.38,-83,1
1588912834,2020-05-08 06:40,74.06,951.51,1023.32,596,4.62,0.40,-85,1
1588912895,2020-05-08 06:41,74.46,951.50,1023.31,596,4.63,0.48,-85,1
1588912955,2020-05-08 06:42,74.31,951.43,1023.24,596,4.68,0.50,-83,1
1588913015,2020-05-08 06:43,74.14,951.49,1023.29,596,4.70,0.49,-84,1
1588913076,2020-05-08 06:44,74.38,951.54,1023.35,596,4.74,0.58,-85,1
1588913137,2020-05-08 06:45,74.86,951.55,1023.36,596,4.78,0.70,-85,1
1588913197,2020-05-08 06:46,74.04,951.59,1023.40,596,4.79,0.56,-84,1
1588913258,2020-05-08 06:47,74.33,951.57,1023.38,596,4.82,0.64,-84,1
1588913319,2020-05-08 06:48,74.37,951.58,1023.38,596,4.85,0.68,-83,1
1588913379,2020-05-08 06:49,74.22,951.61,1023.41,596,4.89,0.69,-83,1
1588913439,2020-05-08 06:50,74.47,951.62,1023.43,596,4.93,0.78,-85,1
1588913502,2020-05-08 06:51,74.52,951.61,1023.42,596,4.99,0.84,-84,1
1588913562,2020-05-08 06:52,74.38,951.62,1023.43,596,5.00,0.83,-84,1
1588913625,2020-05-08 06:53,74.48,951.62,1023.43,596,5.04,0.88,-84,1
1588913685,2020-05-08 06:54,74.69,951.60,1023.41,596,5.10,0.98,-82,1
1588913746,2020-05-08 06:55,74.88,951.60,1023.40,596,5.13,1.05,-83,1
1588913806,2020-05-08 06:56,74.57,951.59,1023.39,596,5.16,1.02,-84,1
1588913867,2020-05-08 06:57,74.90,951.56,1023.37,596,5.18,1.10,-86,1
1588913927,2020-05-08 06:58,74.94,951.58,1023.38,596,5.24,1.16,-84,1
1588913987,2020-05-08 06:59,75.46,951.60,1023.41,596,5.31,1.33,-85,1
1588914047,2020-05-08 07:00,75.05,951.65,1023.46,596,5.33,1.27,-83,1
1588914108,2020-05-08 07:01,75.00,951.62,1023.42,596,5.37,1.30,-83,1
1588914168,2020-05-08 07:02,74.73,951.64,1023.45,596,5.41,1.29,-83,1
1588914229,2020-05-08 07:03,75.53,951.65,1023.46,596,5.46,1.49,-84,1
1588914290,2020-05-08 07:04,75.32,951.64,1023.45,596,5.49,1.48,-83,1
1588914350,2020-05-08 07:05,74.86,951.66,1023.47,596,5.54,1.44,-83,1
1588914410,2020-05-08 07:06,74.68,951.58,1023.39,596,5.58,1.44,-84,1
1588914471,2020-05-08 07:07,74.62,951.62,1023.43,596,5.63,1.48,-84,1
1588914532,2020-05-08 07:08,74.75,951.61,1023.41,596,5.67,1.54,-83,1
1588914592,2020-05-08 07:09,74.65,951.56,1023.36,596,5.70,1.55,-85,1
1588914652,2020-05-08 07:10,74.30,951.52,1023.32,596,5.72,1.51,-84,1
1588914712,2020-05-08 07:11,74.53,951.50,1023.31,596,5.76,1.59,-83,1
1588914775,2020-05-08 07:12,74.43,951.51,1023.32,596,5.78,1.59,-84,1
1588914836,2020-05-08 07:13,74.59,951.51,1023.32,596,5.84,1.68,-84,1
1588914896,2020-05-08 07:14,74.21,951.52,1023.33,596,5.88,1.65,-83,1
1588914958,2020-05-08 07:15,74.17,951.51,1023.32,596,5.91,1.67,-84,1
1588915018,2020-05-08 07:16,73.96,951.52,1023.33,596,5.97,1.69,-84,1
1588915078,2020-05-08 07:17,74.06,951.53,1023.34,596,6.00,1.73,-84,1
1588915138,2020-05-08 07:18,74.12,951.53,1023.33,596,6.04,1.78,-83,1
1588915198,2020-05-08 07:19,74.30,951.53,1023.33,596,6.08,1.86,-84,1
1588915258,2020-05-08 07:20,74.16,951.49,1023.30,596,6.13,1.88,-85,1
1588915319,2020-05-08 07:21,73.96,951.48,1023.29,596,6.18,1.89,-85,1
1588915380,2020-05-08 07:23,73.58,951.50,1023.31,596,6.22,1.85,-84,1
1588915440,2020-05-08 07:24,73.61,951.49,1023.29,596,6.27,1.91,-83,1
1588915502,2020-05-08 07:25,73.53,951.50,1023.31,596,6.31,1.93,-83,1
1588915563,2020-05-08 07:26,73.35,951.46,1023.27,596,6.36,1.95,-84,1
1588915623,2020-05-08 07:27,73.51,951.49,1023.30,596,6.39,2.01,-84,1
1588915683,2020-05-08 07:28,73.14,951.49,1023.30,596,6.44,1.98,-83,1
1588915744,2020-05-08 07:29,73.15,951.51,1023.32,596,6.48,2.02,-84,1
1588915805,2020-05-08 07:30,73.01,951.54,1023.34,596,6.53,2.05,-85,1
1588915865,2020-05-08 07:31,73.03,951.52,1023.33,596,6.58,2.10,-84,1
1588915926,2020-05-08 07:32,72.94,951.53,1023.34,596,6.63,2.13,-84,1
1588915988,2020-05-08 07:33,72.55,951.51,1023.31,596,6.67,2.09,-84,1
1588916049,2020-05-08 07:34,72.67,951.51,1023.32,596,6.72,2.16,-84,1
1588916109,2020-05-08 07:35,72.84,951.50,1023.31,596,6.75,2.23,-84,1
1588916172,2020-05-08 07:36,72.88,951.49,1023.30,596,6.80,2.28,-83,1
1588916233,2020-05-08 07:37,72.99,951.50,1023.31,596,6.86,2.36,-83,1
1588916293,2020-05-08 07:38,72.56,951.45,1023.26,596,6.90,2.32,-83,1
1588916353,2020-05-08 07:39,72.54,951.57,1023.38,596,6.95,2.36,-84,1
1588916414,2020-05-08 07:40,72.63,951.60,1023.41,596,7.00,2.43,-84,1
1588916475,2020-05-08 07:41,72.08,951.60,1023.41,596,7.04,2.36,-83,1
1588916536,2020-05-08 07:42,72.05,951.56,1023.37,596,7.10,2.41,-84,1
1588916596,2020-05-08 07:43,72.14,951.55,1023.35,596,7.14,2.47,-83,1
1588916657,2020-05-08 07:44,72.20,951.54,1023.35,596,7.19,2.53,-85,1
1588916717,2020-05-08 07:45,72.28,951.50,1023.31,596,7.22,2.57,-83,1
1588916779,2020-05-08 07:46,72.01,951.50,1023.31,596,7.27,2.57,-84,1
1588916841,2020-05-08 07:47,71.07,951.55,1023.36,596,7.31,2.42,-86,1
1588916902,2020-05-08 07:48,71.00,951.49,1023.30,596,7.35,2.44,-84,1
1588916962,2020-05-08 07:49,70.96,951.54,1023.35,596,7.39,2.47,-84,1
1588917023,2020-05-08 07:50,70.77,951.58,1023.39,596,7.42,2.47,-85,1
1588917086,2020-05-08 07:51,70.66,951.56,1023.36,596,7.49,2.51,-84,1
1588917147,2020-05-08 07:52,70.75,951.53,1023.34,596,7.54,2.58,-84,1
1588917207,2020-05-08 07:53,70.22,951.54,1023.34,596,7.58,2.51,-84,1
1588917268,2020-05-08 07:54,70.03,951.51,1023.32,596,7.63,2.52,-85,1
1588917328,2020-05-08 07:55,69.74,951.54,1023.35,596,7.68,2.51,-83,1
1588917389,2020-05-08 07:56,69.70,951.48,1023.28,596,7.72,2.54,-83,1
1588917452,2020-05-08 07:57,70.06,951.49,1023.29,596,7.76,2.65,-83,1
1588917513,2020-05-08 07:58,69.96,951.47,1023.28,596,7.82,2.69,-86,1
1588917573,2020-05-08 07:59,69.93,951.44,1023.25,596,7.85,2.71,-83,1
1588917634,2020-05-08 08:00,70.03,951.46,1023.26,596,7.90,2.78,-85,1
1588917696,2020-05-08 08:01,70.02,951.42,1023.23,596,7.95,2.83,-83,1
1588917757,2020-05-08 08:02,69.71,951.44,1023.24,596,8.00,2.81,-84,1
1588917817,2020-05-08 08:03,69.74,951.46,1023.27,596,8.05,2.86,-84,1
1588917878,2020-05-08 08:04,69.09,951.41,1023.21,596,8.09,2.77,-83,1
1588917940,2020-05-08 08:05,69.04,951.39,1023.20,596,8.15,2.82,-84,1
1588918000,2020-05-08 08:06,68.95,951.42,1023.22,596,8.20,2.85,-84,1
1588918060,2020-05-08 08:07,68.68,951.43,1023.23,596,8.25,2.84,-83,1
1588918121,2020-05-08 08:08,68.83,951.42,1023.23,596,8.29,2.91,-83,1
1588918184,2020-05-08 08:09,68.67,951.43,1023.23,596,8.35,2.93,-85,1
1588918244,2020-05-08 08:10,68.62,951.42,1023.22,596,8.40,2.97,-84,1
1588918304,2020-05-08 08:11,68.22,951.41,1023.22,596,8.43,2.92,-85,1
1588918365,2020-05-08 08:12,67.97,951.44,1023.25,596,8.48,2.91,-85,1
1588918425,2020-05-08 08:13,67.81,951.44,1023.25,596,8.53,2.93,-85,1
1588918485,2020-05-08 08:14,67.67,951.42,1023.22,596,8.58,2.95,-83,1
1588918546,2020-05-08 08:15,67.67,951.42,1023.22,596,8.62,2.99,-85,1
1588918606,2020-05-08 08:16,67.95,951.39,1023.20,596,8.67,3.09,-83,1
1588918668,2020-05-08 08:17,67.32,951.42,1023.23,596,8.71,3.00,-84,1
1588918792,2020-05-08 08:19,67.60,951.38,1023.19,596,8.81,3.15,-83,1
1588918853,2020-05-08 08:20,66.88,951.29,1023.10,596,8.86,3.05,-85,1
1588918916,2020-05-08 08:21,66.57,951.39,1023.19,596,8.89,3.01,-85,1
1588918977,2020-05-08 08:22,66.16,951.38,1023.19,596,8.93,2.96,-85,1
1588919039,2020-05-08 08:23,66.17,951.34,1023.15,596,8.97,3.00,-84,1
1588919099,2020-05-08 08:24,66.09,951.33,1023.14,596,9.01,3.03,-83,1
1588919159,2020-05-08 08:25,66.10,951.34,1023.15,596,9.05,3.06,-84,1
1588919220,2020-05-08 08:27,66.21,951.35,1023.16,596,9.09,3.13,-83,1
1588919283,2020-05-08 08:28,66.46,951.34,1023.14,596,9.12,3.21,-83,1
1588919343,2020-05-08 08:29,66.48,951.33,1023.13,596,9.16,3.25,-84,1
1588919404,2020-05-08 08:30,65.98,951.30,1023.10,596,9.19,3.17,-83,1
1588919464,2020-05-08 08:31,65.38,951.30,1023.11,596,9.21,3.06,-83,1
1588919527,2020-05-08 08:32,65.49,951.30,1023.10,596,9.26,3.14,-82,1
1588919650,2020-05-08 08:34,65.72,951.27,1023.08,596,9.31,3.23,-85,1
1588919710,2020-05-08 08:35,65.49,951.28,1023.08,596,9.32,3.19,-85,1
1588919770,2020-05-08 08:36,65.08,951.29,1023.10,596,9.34,3.12,-84,1
1588919830,2020-05-08 08:37,64.83,951.31,1023.11,596,9.35,3.08,-84,1
1588919954,2020-05-08 08:39,65.09,951.26,1023.07,596,9.40,3.18,-84,1
1588920014,2020-05-08 08:40,65.23,951.27,1023.08,596,9.45,3.26,-84,1
1588920077,2020-05-08 08:41,64.59,951.27,1023.08,596,9.47,3.14,-83,1
1588920139,2020-05-08 08:42,64.48,951.26,1023.06,596,9.47,3.12,-85,1
1588920264,2020-05-08 08:44,64.77,951.19,1023.00,596,9.55,3.25,-83,1
1588920324,2020-05-08 08:45,64.73,951.19,1022.99,596,9.58,3.27,-84,1
1588920384,2020-05-08 08:46,64.94,951.18,1022.99,596,9.63,3.37,-84,1
1588920444,2020-05-08 08:47,64.96,951.18,1022.98,596,9.65,3.39,-85,1
1588920504,2020-05-08 08:48,64.06,951.16,1022.97,596,9.67,3.21,-84,1
1588920564,2020-05-08 08:49,64.40,951.13,1022.93,596,9.71,3.33,-84,1
1588920624,2020-05-08 08:50,64.52,951.15,1022.95,596,9.74,3.38,-84,1
1588920684,2020-05-08 08:51,63.67,951.15,1022.96,596,9.78,3.23,-84,1
1588920744,2020-05-08 08:52,64.27,951.16,1022.97,596,9.83,3.41,-84,1
1588920805,2020-05-08 08:53,63.79,951.16,1022.96,596,9.85,3.32,-84,1
1588920865,2020-05-08 08:54,64.10,951.15,1022.95,596,9.90,3.44,-84,1
1588920925,2020-05-08 08:55,64.71,951.17,1022.98,596,9.96,3.63,-85,1
1588920985,2020-05-08 08:56,64.24,951.18,1022.98,596,9.99,3.56,-84,1
1588921045,2020-05-08 08:57,64.22,951.17,1022.98,596,10.03,3.59,-87,1
1588921105,2020-05-08 08:58,63.75,951.18,1022.99,596,10.09,3.54,-84,1
1588921165,2020-05-08 08:59,63.80,951.16,1022.97,596,10.13,3.59,-86,1
1588921225,2020-05-08 09:00,63.68,951.17,1022.98,596,10.17,3.60,-85,1
1588921285,2020-05-08 09:01,63.23,951.16,1022.97,596,10.20,3.53,-85,1
1588921345,2020-05-08 09:02,62.48,951.17,1022.97,596,10.25,3.41,-85,1
1588921405,2020-05-08 09:03,62.26,951.15,1022.96,596,10.28,3.39,-85,1
1588921465,2020-05-08 09:04,62.26,951.13,1022.94,596,10.31,3.42,-87,1
1588921525,2020-05-08 09:05,61.63,951.09,1022.90,596,10.32,3.28,-84,1
1588921585,2020-05-08 09:06,62.45,951.10,1022.90,596,10.36,3.51,-85,1
1588921645,2020-05-08 09:07,62.20,951.13,1022.94,596,10.40,3.49,-86,1
1588921705,2020-05-08 09:08,61.55,951.13,1022.94,596,10.41,3.35,-85,1
1588921765,2020-05-08 09:09,62.16,951.13,1022.94,596,10.46,3.54,-84,1
1588921826,2020-05-08 09:10,61.95,951.13,1022.94,596,10.49,3.51,-86,1
1588921886,2020-05-08 09:11,62.04,951.11,1022.92,596,10.52,3.57,-85,1
1588921946,2020-05-08 09:12,62.54,951.10,1022.90,596,10.55,3.71,-85,1
1588922006,2020-05-08 09:13,61.86,951.10,1022.91,596,10.59,3.59,-85,1
1588922066,2020-05-08 09:14,61.83,951.10,1022.91,596,10.61,3.60,-85,1
1588922126,2020-05-08 09:15,60.71,951.11,1022.92,596,10.64,3.37,-86,1
1588922186,2020-05-08 09:16,61.07,951.09,1022.89,596,10.66,3.47,-87,1
1588922246,2020-05-08 09:17,61.06,951.08,1022.89,596,10.71,3.52,-85,1
1588922306,2020-05-08 09:18,58.06,951.11,1022.91,596,10.73,2.82,-84,1
1588922366,2020-05-08 09:19,57.92,951.10,1022.91,596,10.77,2.83,-83,1
1588922426,2020-05-08 09:20,57.62,951.10,1022.91,596,10.76,2.74,-85,1
1588922486,2020-05-08 09:21,58.26,951.07,1022.87,596,10.81,2.95,-85,1
1588922546,2020-05-08 09:22,59.59,951.05,1022.85,596,10.88,3.33,-86,1
1588922606,2020-05-08 09:23,58.21,951.02,1022.83,596,10.90,3.02,-86,1
1588922666,2020-05-08 09:24,57.78,951.01,1022.82,596,10.94,2.95,-87,1
1588922726,2020-05-08 09:25,57.15,950.97,1022.77,596,10.97,2.83,-83,1
1588922786,2020-05-08 09:26,57.32,950.99,1022.79,596,11.01,2.91,-85,1
1588922846,2020-05-08 09:27,56.25,950.97,1022.77,596,11.05,2.68,-86,1
1588922906,2020-05-08 09:28,56.66,951.02,1022.83,596,11.08,2.81,-86,1
1588922966,2020-05-08 09:29,56.82,950.97,1022.78,596,11.11,2.88,-87,1
1588923026,2020-05-08 09:30,56.09,950.94,1022.75,596,11.10,2.68,-85,1
1588923086,2020-05-08 09:31,57.39,950.96,1022.76,596,11.18,3.08,-85,1
1588923147,2020-05-08 09:32,56.59,950.93,1022.74,596,11.22,2.92,-85,1
1588923207,2020-05-08 09:33,57.24,950.91,1022.72,596,11.28,3.14,-85,1
1588923267,2020-05-08 09:34,56.91,950.87,1022.68,596,11.32,3.10,-86,1
1588923327,2020-05-08 09:35,55.60,950.86,1022.66,596,11.34,2.79,-87,1
1588923387,2020-05-08 09:36,55.68,950.84,1022.65,596,11.37,2.83,-84,1
1588923447,2020-05-08 09:37,56.51,950.82,1022.63,596,11.41,3.08,-86,1
1588923507,2020-05-08 09:38,56.78,950.85,1022.66,596,11.43,3.17,-86,1
1588923567,2020-05-08 09:39,55.02,950.84,1022.65,596,11.41,2.70,-86,1
1588923627,2020-05-08 09:40,55.50,950.82,1022.63,596,11.44,2.86,-86,1
1588923687,2020-05-08 09:41,54.98,950.85,1022.65,596,11.45,2.73,-85,1
1588923747,2020-05-08 09:42,54.83,950.86,1022.67,596,11.46,2.70,-87,1
1588923807,2020-05-08 09:43,55.20,950.86,1022.67,596,11.48,2.82,-84,1
1588923867,2020-05-08 09:44,53.95,950.88,1022.68,596,11.48,2.49,-85,1
1588923927,2020-05-08 09:45,53.97,950.85,1022.66,596,11.45,2.47,-86,1
1588923987,2020-05-08 09:46,53.79,950.88,1022.69,596,11.48,2.45,-86,1
1588924047,2020-05-08 09:47,53.69,950.90,1022.70,596,11.50,2.44,-85,1
1588924107,2020-05-08 09:48,53.82,950.92,1022.72,596,11.52,2.50,-87,1
1588924167,2020-05-08 09:49,54.22,950.90,1022.71,596,11.55,2.63,-86,1
1588924227,2020-05-08 09:50,52.82,950.87,1022.68,596,11.57,2.28,-85,1
1588924287,2020-05-08 09:51,53.10,950.88,1022.68,596,11.58,2.36,-85,1
1588924347,2020-05-08 09:52,53.54,950.86,1022.67,596,11.62,2.52,-86,1
1588924407,2020-05-08 09:53,52.81,950.87,1022.67,596,11.60,2.30,-86,1
1588924467,2020-05-08 09:54,55.05,950.81,1022.62,596,11.67,2.96,-85,1
1588924527,2020-05-08 09:55,54.24,950.83,1022.64,596,11.68,2.75,-85,1
1588924588,2020-05-08 09:56,52.53,950.81,1022.62,596,11.72,2.34,-87,1
1588924648,2020-05-08 09:57,53.33,950.81,1022.62,596,11.77,2.60,-87,1
1588924708,2020-05-08 09:58,52.59,950.77,1022.58,596,11.79,2.42,-85,1
1588924768,2020-05-08 09:59,52.72,950.74,1022.55,596,11.82,2.48,-87,1
1588924828,2020-05-08 10:00,51.89,950.74,1022.55,596,11.84,2.28,-85,1
1588924888,2020-05-08 10:01,51.21,950.73,1022.54,596,11.86,2.11,-87,1
1588924948,2020-05-08 10:02,51.18,950.71,1022.52,596,11.88,2.12,-87,1
1588925008,2020-05-08 10:03,51.56,950.73,1022.54,596,11.94,2.28,-85,1
1588925068,2020-05-08 10:04,51.79,950.74,1022.54,596,11.99,2.39,-86,1
1588925128,2020-05-08 10:05,51.43,950.72,1022.53,596,12.04,2.34,-84,1
1588925188,2020-05-08 10:06,51.80,950.72,1022.53,596,12.09,2.49,-84,1
1588925248,2020-05-08 10:07,51.80,950.68,1022.48,596,12.14,2.53,-84,1
1588925308,2020-05-08 10:08,49.78,950.68,1022.49,596,12.17,2.00,-86,1
1588925368,2020-05-08 10:09,50.12,950.71,1022.52,596,12.22,2.15,-86,1
1588925428,2020-05-08 10:10,47.78,950.69,1022.50,596,12.24,1.49,-86,1
1588925488,2020-05-08 10:11,49.25,950.69,1022.50,596,12.29,1.96,-86,1
1588925548,2020-05-08 10:12,48.53,950.70,1022.50,596,12.32,1.79,-86,1
1588925608,2020-05-08 10:13,49.25,950.59,1022.40,596,12.34,2.01,-85,1
1588925668,2020-05-08 10:14,47.55,950.63,1022.44,596,12.37,1.55,-87,1
1588925728,2020-05-08 10:15,48.00,950.61,1022.42,596,12.39,1.70,-85,1
1588925788,2020-05-08 10:16,47.06,950.61,1022.42,596,12.40,1.43,-87,1
1588925848,2020-05-08 10:17,47.42,950.61,1022.42,596,12.43,1.56,-86,1
1588925908,2020-05-08 10:18,46.95,950.60,1022.40,596,12.45,1.44,-86,1
1588925968,2020-05-08 10:19,47.38,950.66,1022.47,596,12.44,1.56,-88,1
1588926028,2020-05-08 10:20,48.35,950.69,1022.50,596,12.49,1.89,-87,1
1588926088,2020-05-08 10:21,47.69,950.74,1022.55,596,12.50,1.71,-85,1
1588926149,2020-05-08 10:22,47.02,950.77,1022.58,596,12.51,1.52,-87,1
1588926209,2020-05-08 10:23,48.26,950.71,1022.51,596,12.53,1.90,-86,1
1588926269,2020-05-08 10:24,48.11,950.69,1022.49,596,12.56,1.89,-86,1
1588926329,2020-05-08 10:25,46.88,950.69,1022.50,596,12.59,1.55,-85,1
1588926389,2020-05-08 10:26,48.28,950.65,1022.46,596,12.64,2.01,-85,1
1588926449,2020-05-08 10:27,47.64,950.65,1022.46,596,12.66,1.84,-87,1
1588926509,2020-05-08 10:28,47.12,950.67,1022.48,596,12.70,1.72,-87,1
1588926569,2020-05-08 10:29,45.88,950.66,1022.46,596,12.71,1.36,-86,1
1588926629,2020-05-08 10:30,47.07,950.60,1022.41,596,12.76,1.76,-85,1
1588926689,2020-05-08 10:31,47.29,950.60,1022.40,596,12.78,1.85,-87,1
1588926749,2020-05-08 10:32,47.34,950.57,1022.38,596,12.80,1.88,-87,1
1588926809,2020-05-08 10:33,47.55,950.56,1022.37,596,12.80,1.94,-85,1
1588926869,2020-05-08 10:34,46.79,950.55,1022.36,596,12.83,1.74,-88,1
1588926929,2020-05-08 10:35,47.59,950.54,1022.34,596,12.88,2.03,-86,1
1588926989,2020-05-08 10:36,47.56,950.55,1022.36,596,12.89,2.03,-85,1
1588927049,2020-05-08 10:37,47.03,950.57,1022.37,596,12.91,1.89,-88,1
1588927109,2020-05-08 10:38,46.86,950.53,1022.34,596,12.95,1.87,-88,1
1588927169,2020-05-08 10:39,45.76,950.54,1022.35,596,12.96,1.55,-85,1
1588927229,2020-05-08 10:40,45.26,950.54,1022.35,596,12.99,1.43,-85,1
1588927289,2020-05-08 10:41,45.64,950.44,1022.25,596,12.92,1.48,-85,1
1588927349,2020-05-08 10:42,46.65,950.48,1022.28,596,13.03,1.88,-87,1
1588927409,2020-05-08 10:43,46.22,950.49,1022.29,596,13.07,1.79,-87,1
1588927469,2020-05-08 10:44,45.63,950.52,1022.33,596,13.10,1.64,-87,1
1588927529,2020-05-08 10:45,45.24,950.47,1022.28,596,13.13,1.55,-86,1
1588927589,2020-05-08 10:46,45.92,950.48,1022.29,596,13.16,1.78,-86,1
1588927649,2020-05-08 10:47,46.93,950.48,1022.29,596,13.20,2.12,-86,1
1588927710,2020-05-08 10:48,46.87,950.46,1022.27,596,13.24,2.14,-86,1
1588927770,2020-05-08 10:49,46.88,950.47,1022.28,596,13.24,2.15,-86,1
1588927830,2020-05-08 10:50,46.13,950.45,1022.25,596,13.23,1.91,-87,1
1588927890,2020-05-08 10:51,46.34,950.43,1022.24,596,13.25,1.99,-85,1
1588927950,2020-05-08 10:52,45.30,950.50,1022.30,596,13.28,1.70,-85,1
1588928010,2020-05-08 10:53,43.47,950.49,1022.30,596,13.26,1.11,-86,1
1588928070,2020-05-08 10:54,45.07,950.47,1022.28,596,13.36,1.71,-87,1
1588928130,2020-05-08 10:55,44.54,950.50,1022.30,596,13.40,1.58,-87,1
1588928190,2020-05-08 10:56,43.70,950.46,1022.27,596,13.41,1.32,-85,1
1588928250,2020-05-08 10:57,45.17,950.47,1022.28,596,13.45,1.82,-85,1
1588928310,2020-05-08 10:58,45.53,950.48,1022.29,596,13.49,1.96,-86,1
1588928370,2020-05-08 10:59,46.08,950.50,1022.30,596,13.55,2.19,-86,1
1588928430,2020-05-08 11:00,44.78,950.48,1022.29,596,13.57,1.80,-87,1
1588928490,2020-05-08 11:01,43.59,950.47,1022.28,596,13.61,1.46,-87,1
1588928550,2020-05-08 11:02,43.18,950.41,1022.22,596,13.63,1.35,-86,1
1588928610,2020-05-08 11:03,44.69,950.40,1022.21,596,13.70,1.90,-85,1
1588928670,2020-05-08 11:04,44.02,950.41,1022.22,596,13.73,1.71,-88,1
1588928730,2020-05-08 11:05,42.66,950.36,1022.17,596,13.75,1.29,-85,1
1588928790,2020-05-08 11:06,43.52,950.38,1022.19,596,13.80,1.62,-86,1
1588928850,2020-05-08 11:07,41.75,950.39,1022.20,596,13.78,1.02,-86,1
1588928910,2020-05-08 11:08,43.64,950.36,1022.17,596,13.82,1.67,-85,1
1588928970,2020-05-08 11:09,43.01,950.30,1022.10,596,13.85,1.50,-87,1
1588929030,2020-05-08 11:10,44.91,950.36,1022.17,596,13.84,2.09,-85,1
1588929090,2020-05-08 11:11,45.02,950.40,1022.21,596,13.89,2.17,-86,1
1588929150,2020-05-08 11:12,43.41,950.33,1022.14,596,13.88,1.65,-87,1
1588929210,2020-05-08 11:13,44.05,950.30,1022.10,596,13.88,1.86,-86,1
1588929271,2020-05-08 11:14,43.40,950.26,1022.06,596,13.94,1.70,-88,1
1588929331,2020-05-08 11:15,43.77,950.24,1022.04,596,13.98,1.86,-87,1
1588929391,2020-05-08 11:16,44.15,950.30,1022.10,596,14.00,2.00,-84,1
1588929451,2020-05-08 11:17,44.31,950.27,1022.08,596,14.06,2.10,-86,1
1588929511,2020-05-08 11:18,43.13,950.26,1022.07,596,14.08,1.74,-86,1
1588929571,2020-05-08 11:19,43.23,950.23,1022.04,596,14.11,1.80,-86,1
1588929631,2020-05-08 11:20,44.42,950.23,1022.04,596,14.08,2.16,-86,1
1588929691,2020-05-08 11:21,44.08,950.26,1022.06,596,14.18,2.14,-85,1
1588929751,2020-05-08 11:22,41.16,950.23,1022.04,596,14.15,1.16,-86,1
1588929811,2020-05-08 11:23,41.17,950.24,1022.05,596,14.16,1.17,-86,1
1588929871,2020-05-08 11:24,41.14,950.20,1022.01,596,14.18,1.18,-87,1
1588929931,2020-05-08 11:25,41.37,950.19,1022.00,596,14.19,1.26,-88,1
1588929991,2020-05-08 11:26,42.14,950.13,1021.93,596,14.24,1.56,-87,1
1588930051,2020-05-08 11:27,40.79,950.06,1021.87,596,14.24,1.11,-87,1
1588930111,2020-05-08 11:28,40.75,950.09,1021.90,596,14.25,1.11,-86,1
1588930171,2020-05-08 11:29,40.78,950.09,1021.90,596,14.29,1.15,-88,1
1588930231,2020-05-08 11:30,42.04,950.10,1021.90,596,14.32,1.60,-86,1
1588930291,2020-05-08 11:31,41.08,950.11,1021.92,596,14.33,1.29,-88,1
1588930351,2020-05-08 11:32,41.14,950.09,1021.90,596,14.35,1.33,-87,1
1588930411,2020-05-08 11:33,39.59,950.08,1021.89,596,14.34,0.79,-87,1
1588930471,2020-05-08 11:34,41.68,950.06,1021.87,596,14.36,1.52,-87,1
1588930531,2020-05-08 11:35,41.97,950.11,1021.92,596,14.39,1.64,-86,1
1588930591,2020-05-08 11:36,41.24,950.07,1021.88,596,14.41,1.42,-87,1
1588930651,2020-05-08 11:37,41.94,950.05,1021.85,596,14.46,1.70,-85,1
1588930711,2020-05-08 11:38,43.26,950.03,1021.84,596,14.46,2.13,-86,1
1588930771,2020-05-08 11:39,42.14,950.16,1021.97,596,14.48,1.78,-87,1
1588930832,2020-05-08 11:40,40.44,950.07,1021.88,596,14.50,1.23,-89,1
1588930892,2020-05-08 11:41,42.03,949.99,1021.80,596,14.56,1.82,-85,1
1588930952,2020-05-08 11:42,41.10,949.99,1021.80,596,14.60,1.54,-85,1
1588931012,2020-05-08 11:43,42.22,950.00,1021.81,596,14.67,1.98,-86,1
1588931072,2020-05-08 11:44,40.63,950.05,1021.86,596,14.67,1.44,-85,1
1588931132,2020-05-08 11:45,39.68,950.03,1021.84,596,14.70,1.14,-85,1
1588931192,2020-05-08 11:46,39.85,949.99,1021.80,596,14.73,1.23,-86,1
1588931252,2020-05-08 11:47,39.03,950.02,1021.82,596,14.73,0.94,-86,1
1588931312,2020-05-08 11:48,38.61,950.00,1021.81,596,14.72,0.78,-85,1
1588931372,2020-05-08 11:49,39.59,949.98,1021.79,596,14.77,1.17,-87,1
1588931432,2020-05-08 11:50,39.77,950.01,1021.81,596,14.81,1.27,-85,1
1588931492,2020-05-08 11:51,37.64,950.00,1021.81,596,14.81,0.51,-87,1
1588931552,2020-05-08 11:52,39.83,949.97,1021.77,596,14.85,1.33,-87,1
1588931612,2020-05-08 11:53,38.89,949.93,1021.74,596,14.85,1.00,-86,1
1588931672,2020-05-08 11:54,39.47,949.96,1021.77,596,14.87,1.22,-86,1
1588931732,2020-05-08 11:55,39.20,949.95,1021.76,596,14.89,1.14,-85,1
1588931792,2020-05-08 11:56,40.40,949.92,1021.73,596,14.96,1.62,-86,1
1588931852,2020-05-08 11:57,40.07,949.92,1021.73,596,14.98,1.53,-87,1
1588931912,2020-05-08 11:58,37.81,949.90,1021.71,596,14.98,0.72,-87,1
1588931972,2020-05-08 11:59,38.56,949.87,1021.67,596,15.03,1.04,-86,1
1588932032,2020-05-08 12:00,38.65,949.87,1021.68,596,15.05,1.09,-88,1
1588932092,2020-05-08 12:01,39.22,949.86,1021.67,596,15.10,1.34,-82,1
1588932152,2020-05-08 12:02,39.52,949.86,1021.67,596,15.16,1.50,-86,1
1588932212,2020-05-08 12:03,38.88,949.83,1021.64,596,15.16,1.27,-87,1
1588932272,2020-05-08 12:04,37.78,949.79,1021.59,596,15.18,0.89,-86,1
1588932332,2020-05-08 12:05,38.90,949.80,1021.60,596,15.20,1.31,-87,1
1588932392,2020-05-08 12:06,38.96,949.80,1021.61,596,15.29,1.42,-87,1
1588932452,2020-05-08 12:07,39.20,949.80,1021.61,596,15.35,1.56,-85,1
1588932513,2020-05-08 12:08,38.16,949.80,1021.60,596,15.37,1.20,-86,1
1588932573,2020-05-08 12:09,38.52,949.79,1021.59,596,15.42,1.37,-86,1
1588932633,2020-05-08 12:10,39.17,949.77,1021.58,596,15.47,1.65,-87,1
1588932693,2020-05-08 12:11,37.89,949.75,1021.56,596,15.50,1.21,-88,1
1588932753,2020-05-08 12:12,37.58,949.75,1021.56,596,15.51,1.11,-86,1
1588932813,2020-05-08 12:13,35.63,949.75,1021.56,596,15.53,0.39,-86,1
1588932873,2020-05-08 12:14,36.10,949.75,1021.56,596,15.57,0.61,-86,1
1588932933,2020-05-08 12:15,36.49,949.76,1021.57,596,15.58,0.76,-87,1
1588932993,2020-05-08 12:16,37.17,949.71,1021.51,596,15.67,1.10,-86,1
1588933053,2020-05-08 12:17,36.99,949.74,1021.54,596,15.70,1.06,-86,1
1588933113,2020-05-08 12:18,36.88,949.70,1021.51,596,15.75,1.06,-86,1
1588933173,2020-05-08 12:19,38.11,949.71,1021.51,596,15.83,1.59,-86,1
1588933233,2020-05-08 12:20,37.51,949.67,1021.48,596,15.89,1.42,-87,1
1588933293,2020-05-08 12:21,37.57,949.72,1021.53,596,15.94,1.49,-86,1
1588933353,2020-05-08 12:22,38.68,949.69,1021.50,596,16.00,1.95,-86,1
1588933413,2020-05-08 12:23,38.04,949.66,1021.47,596,16.07,1.78,-86,1
1588933473,2020-05-08 12:24,39.21,949.61,1021.41,596,16.13,2.26,-85,1
1588933533,2020-05-08 12:25,38.13,949.60,1021.40,596,16.19,1.92,-86,1
1588933593,2020-05-08 12:26,37.95,949.51,1021.32,596,16.22,1.88,-87,1
1588933653,2020-05-08 12:27,38.01,949.55,1021.36,596,16.31,1.98,-86,1
1588933713,2020-05-08 12:28,38.06,949.60,1021.40,596,16.35,2.04,-86,1
1588933773,2020-05-08 12:29,35.23,949.53,1021.34,596,16.38,0.98,-87,1
1588933833,2020-05-08 12:30,36.24,949.57,1021.38,596,16.39,1.39,-86,1
1588933893,2020-05-08 12:31,35.25,949.46,1021.27,596,16.41,1.02,-86,1
1588933953,2020-05-08 12:32,34.20,949.41,1021.21,596,16.41,0.60,-86,1
1588934013,2020-05-08 12:33,36.49,949.42,1021.23,596,16.43,1.52,-87,1
1588934074,2020-05-08 12:34,35.38,949.43,1021.24,596,16.41,1.07,-86,1
1588934134,2020-05-08 12:35,34.51,949.36,1021.17,596,16.43,0.74,-86,1
1588934194,2020-05-08 12:36,35.21,949.35,1021.16,596,16.40,0.99,-86,1
1588934254,2020-05-08 12:37,34.84,949.31,1021.12,596,16.38,0.83,-86,1
1588934314,2020-05-08 12:38,36.14,949.37,1021.18,596,16.44,1.39,-87,1
1588934374,2020-05-08 12:39,36.02,949.37,1021.18,596,16.48,1.38,-86,1
1588934434,2020-05-08 12:40,35.73,949.34,1021.15,596,16.53,1.31,-87,1
1588934494,2020-05-08 12:41,36.36,949.35,1021.16,596,16.59,1.61,-86,1
1588934554,2020-05-08 12:42,35.96,949.35,1021.16,596,16.63,1.49,-86,1
1588934614,2020-05-08 12:43,36.21,949.30,1021.11,596,16.69,1.64,-85,1
1588934674,2020-05-08 12:44,34.04,949.27,1021.08,596,16.71,0.80,-86,1
1588934734,2020-05-08 12:45,35.37,949.26,1021.06,596,16.78,1.39,-86,1
1588934794,2020-05-08 12:46,35.08,949.23,1021.04,596,16.80,1.30,-86,1
1588934854,2020-05-08 12:47,35.30,949.24,1021.05,596,16.86,1.44,-87,1
1588934914,2020-05-08 12:48,33.65,949.22,1021.03,596,16.88,0.79,-86,1
1588934974,2020-05-08 12:49,33.62,949.26,1021.06,596,16.90,0.79,-85,1
1588935034,2020-05-08 12:50,33.75,949.23,1021.04,596,16.97,0.91,-86,1
1588935094,2020-05-08 12:51,34.17,949.23,1021.04,596,17.04,1.14,-85,1
1588935154,2020-05-08 12:52,33.71,949.22,1021.03,596,17.07,0.98,-85,1
1588935214,2020-05-08 12:53,33.33,949.24,1021.05,596,17.12,0.87,-86,1
1588935274,2020-05-08 12:54,33.65,949.20,1021.01,596,17.14,1.02,-87,1
1588935334,2020-05-08 12:55,32.92,949.16,1020.97,596,17.17,0.74,-85,1
1588935394,2020-05-08 12:56,33.59,949.20,1021.01,596,17.20,1.05,-86,1
1588935454,2020-05-08 12:57,33.62,949.22,1021.03,596,17.27,1.12,-86,1
1588935514,2020-05-08 12:58,33.72,949.21,1021.02,596,17.32,1.21,-85,1
1588935574,2020-05-08 12:59,33.81,949.18,1020.98,596,17.34,1.26,-86,1
1588935634,2020-05-08 13:00,32.07,949.17,1020.98,596,17.38,0.56,-86,1
1588935695,2020-05-08 13:01,33.42,949.19,1021.00,596,17.46,1.20,-86,1
1588935755,2020-05-08 13:02,33.12,949.19,1020.99,596,17.46,1.08,-86,1
1588935815,2020-05-08 13:03,34.16,949.16,1020.97,596,17.52,1.56,-85,1
1588935875,2020-05-08 13:04,33.07,949.15,1020.96,596,17.55,1.14,-86,1
1588935935,2020-05-08 13:05,34.41,949.15,1020.95,596,17.56,1.70,-86,1
1588935995,2020-05-08 13:06,33.88,949.08,1020.89,596,17.60,1.52,-86,1
1588936055,2020-05-08 13:07,33.25,949.13,1020.94,596,17.60,1.26,-86,1
1588936115,2020-05-08 13:08,32.74,949.13,1020.93,596,17.65,1.08,-86,1
1588936175,2020-05-08 13:09,33.17,949.10,1020.91,596,17.68,1.29,-86,1
1588936235,2020-05-08 13:10,32.42,949.10,1020.90,596,17.72,1.01,-86,1
1588936295,2020-05-08 13:11,33.44,949.06,1020.86,596,17.72,1.44,-86,1
1588936355,2020-05-08 13:12,32.06,949.12,1020.93,596,17.73,0.86,-85,1
1588936415,2020-05-08 13:13,32.88,949.08,1020.89,596,17.78,1.26,-87,1
1588936475,2020-05-08 13:14,33.99,949.09,1020.90,596,17.82,1.76,-86,1
1588936535,2020-05-08 13:15,32.73,949.09,1020.89,596,17.83,1.24,-86,1
1588936595,2020-05-08 13:16,33.15,949.10,1020.90,596,17.91,1.49,-86,1
1588936655,2020-05-08 13:17,32.86,949.05,1020.85,596,17.95,1.40,-86,1
1588936715,2020-05-08 13:18,33.29,949.03,1020.84,596,18.01,1.63,-86,1
1588936775,2020-05-08 13:19,32.59,948.99,1020.80,596,18.05,1.37,-86,1
1588936835,2020-05-08 13:20,33.46,948.98,1020.78,596,18.10,1.78,-85,1
1588936895,2020-05-08 13:21,32.72,948.98,1020.78,596,18.13,1.50,-85,1
1588936955,2020-05-08 13:22,32.23,948.89,1020.70,596,18.15,1.31,-86,1
1588937015,2020-05-08 13:23,32.50,948.88,1020.69,596,18.21,1.47,-86,1
1588937075,2020-05-08 13:24,32.99,948.85,1020.66,596,18.27,1.73,-86,1
1588937135,2020-05-08 13:25,32.66,948.88,1020.68,596,18.34,1.66,-86,1
1588937195,2020-05-08 13:26,32.56,948.84,1020.64,596,18.41,1.67,-85,1
1588937256,2020-05-08 13:27,31.83,948.86,1020.67,596,18.47,1.41,-86,1
1588937316,2020-05-08 13:28,32.95,948.79,1020.59,596,18.55,1.96,-86,1
1588937376,2020-05-08 13:29,33.07,948.80,1020.61,596,18.59,2.05,-86,1
1588937436,2020-05-08 13:30,33.11,948.79,1020.60,596,18.67,2.14,-87,1
1588937496,2020-05-08 13:31,34.45,948.81,1020.62,596,18.75,2.77,-86,1
1588937556,2020-05-08 13:32,31.87,948.80,1020.61,596,18.74,1.66,-86,1
1588937616,2020-05-08 13:33,33.63,948.78,1020.59,596,18.83,2.50,-86,1
1588937676,2020-05-08 13:34,33.12,948.77,1020.57,596,18.87,2.32,-85,1
1588937736,2020-05-08 13:35,31.78,948.75,1020.56,596,18.95,1.81,-85,1
1588937796,2020-05-08 13:36,33.03,948.78,1020.58,596,19.00,2.39,-86,1
1588937856,2020-05-08 13:37,32.95,948.73,1020.54,596,19.01,2.37,-87,1
1588937916,2020-05-08 13:38,30.66,948.82,1020.63,596,19.01,1.36,-86,1
1588937976,2020-05-08 13:39,31.49,948.78,1020.58,596,19.03,1.75,-86,1
1588938036,2020-05-08 13:40,31.78,948.81,1020.62,596,19.02,1.87,-86,1
1588938096,2020-05-08 13:41,31.95,948.81,1020.62,596,19.03,1.95,-86,1
1588938156,2020-05-08 13:42,31.57,948.74,1020.55,596,18.99,1.75,-85,1
1588938216,2020-05-08 13:43,31.14,948.76,1020.56,596,18.99,1.56,-85,1
1588938276,2020-05-08 13:44,31.57,948.75,1020.56,596,19.03,1.78,-85,1
1588938336,2020-05-08 13:45,30.92,948.74,1020.54,596,18.99,1.46,-86,1
1588938396,2020-05-08 13:46,31.47,948.70,1020.51,596,19.02,1.73,-85,1
1588938456,2020-05-08 13:47,32.03,948.70,1020.50,596,19.07,2.02,-85,1
1588938516,2020-05-08 13:48,31.97,948.68,1020.48,596,19.13,2.05,-86,1
1588938576,2020-05-08 13:49,31.11,948.65,1020.45,596,19.15,1.68,-85,1
1588938636,2020-05-08 13:50,31.02,948.66,1020.47,596,19.14,1.63,-84,1
1588938696,2020-05-08 13:51,30.26,948.66,1020.47,596,19.06,1.22,-86,1
1588938757,2020-05-08 13:52,30.90,948.64,1020.45,596,19.11,1.55,-85,1
1588938817,2020-05-08 13:53,30.27,948.58,1020.39,596,19.22,1.36,-85,1
1588938877,2020-05-08 13:54,31.11,948.58,1020.39,596,19.27,1.79,-85,1
1588938937,2020-05-08 13:55,30.59,948.61,1020.42,596,19.13,1.43,-85,1
1588938997,2020-05-08 13:56,29.01,948.63,1020.44,596,19.01,0.59,-86,1
1588939057,2020-05-08 13:57,29.79,948.59,1020.40,596,19.06,1.00,-86,1
1588939117,2020-05-08 13:58,28.97,948.58,1020.39,596,19.07,0.63,-85,1
1588939177,2020-05-08 13:59,29.80,948.59,1020.39,596,19.14,1.07,-86,1
1588939237,2020-05-08 14:00,30.03,948.51,1020.32,596,19.21,1.24,-86,1
1588939297,2020-05-08 14:01,30.54,948.52,1020.32,596,19.30,1.56,-86,1
1588939357,2020-05-08 14:02,30.08,948.57,1020.37,596,19.34,1.38,-86,1
1588939417,2020-05-08 14:03,30.11,948.49,1020.30,596,19.38,1.43,-84,1
1588939477,2020-05-08 14:04,29.86,948.51,1020.32,596,19.44,1.36,-86,1
1588939537,2020-05-08 14:05,31.06,948.51,1020.32,596,19.55,2.01,-86,1
1588939597,2020-05-08 14:06,31.71,948.56,1020.37,596,19.62,2.36,-86,1
1588939657,2020-05-08 14:07,31.18,948.55,1020.36,596,19.68,2.18,-86,1
1588939717,2020-05-08 14:08,31.21,948.51,1020.32,596,19.75,2.25,-86,1
1588939777,2020-05-08 14:09,30.50,948.49,1020.30,596,19.75,1.93,-86,1
1588939837,2020-05-08 14:10,29.73,948.51,1020.32,596,19.77,1.59,-86,1
1588939897,2020-05-08 14:11,30.71,948.47,1020.28,596,19.88,2.14,-86,1
1588939957,2020-05-08 14:12,31.03,948.41,1020.22,596,19.97,2.36,-86,1
1588940017,2020-05-08 14:13,31.49,948.43,1020.23,596,20.02,2.61,-86,1
1588940077,2020-05-08 14:14,30.82,948.42,1020.23,596,20.07,2.35,-86,1
1588940137,2020-05-08 14:15,30.78,948.45,1020.26,596,20.14,2.40,-86,1
1588940197,2020-05-08 14:16,30.71,948.40,1020.21,596,20.15,2.37,-85,1
1588940257,2020-05-08 14:17,31.21,948.45,1020.26,596,20.15,2.60,-85,1
1588940317,2020-05-08 14:18,30.29,948.35,1020.16,596,20.16,2.19,-85,1
1588940378,2020-05-08 14:19,29.08,948.35,1020.15,596,20.02,1.50,-84,1
1588940438,2020-05-08 14:20,28.26,948.30,1020.11,596,20.03,1.11,-85,1
1588940498,2020-05-08 14:21,29.68,948.31,1020.11,596,20.17,1.91,-85,1
1588940558,2020-05-08 14:22,30.48,948.34,1020.14,596,20.16,2.28,-84,1
1588940618,2020-05-08 14:23,29.51,948.31,1020.11,596,20.12,1.79,-85,1
1588940678,2020-05-08 14:24,29.02,948.28,1020.08,596,20.10,1.54,-85,1
1588940738,2020-05-08 14:25,30.02,948.24,1020.05,596,20.25,2.14,-85,1
1588940798,2020-05-08 14:26,30.34,948.26,1020.07,596,20.34,2.37,-84,1
1588940858,2020-05-08 14:27,30.10,948.21,1020.02,596,20.40,2.31,-85,1
1588940918,2020-05-08 14:28,30.35,948.21,1020.02,596,20.49,2.50,-85,1
1588940978,2020-05-08 14:29,29.30,948.20,1020.01,596,20.54,2.05,-86,1
1588941038,2020-05-08 14:30,30.86,948.17,1019.98,596,20.66,2.89,-86,1
1588941098,2020-05-08 14:31,30.57,948.17,1019.97,596,20.73,2.81,-85,1
1588941158,2020-05-08 14:32,30.69,948.15,1019.96,596,20.83,2.95,-85,1
1588941218,2020-05-08 14:33,29.98,948.12,1019.93,596,20.86,2.65,-86,1
1588941278,2020-05-08 14:34,30.83,948.09,1019.90,596,20.97,3.14,-85,1
1588941338,2020-05-08 14:35,31.64,948.09,1019.90,596,21.05,3.58,-85,1
1588941398,2020-05-08 14:36,29.65,948.08,1019.89,596,21.07,2.68,-86,1
1588941458,2020-05-08 14:37,29.62,948.05,1019.86,596,21.14,2.72,-86,1
1588941518,2020-05-08 14:38,30.22,948.07,1019.88,596,21.25,3.10,-85,1
1588941578,2020-05-08 14:39,29.57,948.11,1019.92,596,21.29,2.83,-85,1
1588941638,2020-05-08 14:40,28.36,948.12,1019.92,596,21.30,2.25,-85,1
1588941698,2020-05-08 14:41,29.09,948.10,1019.91,596,21.33,2.63,-86,1
1588941758,2020-05-08 14:42,29.48,948.12,1019.93,596,21.41,2.89,-85,1
1588941818,2020-05-08 14:43,29.10,948.11,1019.92,596,21.39,2.69,-85,1
1588941878,2020-05-08 14:44,26.95,948.09,1019.90,596,21.37,1.60,-87,1
1588941938,2020-05-08 14:45,28.56,948.10,1019.91,596,21.34,2.39,-85,1
1588941999,2020-05-08 14:46,27.24,948.08,1019.89,596,21.31,1.69,-85,1
1588942059,2020-05-08 14:47,26.38,948.09,1019.90,596,21.24,1.19,-86,1
1588942119,2020-05-08 14:48,27.95,948.04,1019.85,596,21.38,2.12,-85,1
1588942179,2020-05-08 14:49,28.36,948.03,1019.84,596,21.36,2.30,-85,1
1588942239,2020-05-08 14:50,28.66,948.01,1019.82,596,21.40,2.48,-84,1
1588942299,2020-05-08 14:51,27.81,947.96,1019.77,596,21.40,2.06,-85,1
1588942359,2020-05-08 14:52,29.53,947.98,1019.79,596,21.52,3.01,-85,1
1588942419,2020-05-08 14:53,29.19,947.99,1019.79,596,21.59,2.91,-85,1
1588942479,2020-05-08 14:54,29.30,947.97,1019.78,596,21.64,3.00,-86,1
1588942539,2020-05-08 14:55,28.63,947.94,1019.75,596,21.65,2.68,-86,1
1588942599,2020-05-08 14:56,28.75,947.91,1019.72,596,21.74,2.82,-86,1
1588942659,2020-05-08 14:57,28.91,947.91,1019.71,596,21.82,2.97,-87,1
1588942719,2020-05-08 14:58,27.77,947.89,1019.70,596,21.85,2.43,-86,1
1588942779,2020-05-08 14:59,28.19,947.86,1019.67,596,21.86,2.65,-87,1
1588942839,2020-05-08 15:00,27.86,947.85,1019.66,596,21.97,2.57,-86,1
1588942899,2020-05-08 15:01,27.66,947.80,1019.61,596,22.04,2.54,-86,1
1588942959,2020-05-08 15:02,28.16,947.79,1019.60,596,22.07,2.81,-86,1
1588943019,2020-05-08 15:03,27.79,947.79,1019.59,596,22.05,2.61,-86,1
1588943079,2020-05-08 15:04,28.35,947.77,1019.57,596,22.17,3.00,-86,1
1588943139,2020-05-08 15:05,27.92,947.77,1019.58,596,22.13,2.74,-86,1
1588943199,2020-05-08 15:06,28.20,947.76,1019.57,596,22.18,2.93,-87,1
1588943259,2020-05-08 15:07,27.72,947.71,1019.52,596,22.20,2.70,-86,1
1588943319,2020-05-08 15:08,28.16,947.69,1019.50,596,22.24,2.96,-86,1
1588943379,2020-05-08 15:09,28.13,947.65,1019.46,596,22.24,2.94,-86,1
1588943439,2020-05-08 15:10,28.29,947.65,1019.45,596,22.23,3.02,-86,1
1588943499,2020-05-08 15:11,28.13,947.65,1019.46,596,22.21,2.92,-85,1
1588943559,2020-05-08 15:12,27.58,947.64,1019.45,596,22.26,2.68,-85,1
1588943620,2020-05-08 15:13,27.92,947.64,1019.44,596,22.39,2.97,-86,1
1588943680,2020-05-08 15:14,28.61,947.62,1019.43,596,22.44,3.36,-85,1
1588943740,2020-05-08 15:15,28.13,947.63,1019.44,596,22.44,3.11,-85,1
1588943800,2020-05-08 15:16,27.69,947.59,1019.39,596,22.42,2.87,-85,1
1588943860,2020-05-08 15:17,28.33,947.65,1019.45,596,22.47,3.24,-86,1
1588943920,2020-05-08 15:18,26.79,947.59,1019.40,596,22.36,2.36,-86,1
1588943980,2020-05-08 15:19,27.17,947.59,1019.40,596,22.38,2.57,-86,1
1588944040,2020-05-08 15:20,27.45,947.59,1019.39,596,22.35,2.69,-86,1
1588944100,2020-05-08 15:21,25.84,947.55,1019.36,596,22.28,1.79,-86,1
1588944160,2020-05-08 15:22,26.04,947.51,1019.31,596,22.31,1.92,-86,1
1588944220,2020-05-08 15:23,26.73,947.50,1019.31,596,22.29,2.27,-86,1
1588944280,2020-05-08 15:24,27.07,947.52,1019.33,596,22.34,2.49,-85,1
1588944340,2020-05-08 15:25,27.19,947.47,1019.28,596,22.37,2.58,-84,1
1588944400,2020-05-08 15:26,27.73,947.45,1019.26,596,22.33,2.82,-85,1
1588944460,2020-05-08 15:27,27.84,947.46,1019.27,596,22.50,3.02,-86,1
1588944520,2020-05-08 15:28,27.52,947.46,1019.27,596,22.57,2.92,-85,1
1588944580,2020-05-08 15:29,27.39,947.46,1019.27,596,22.64,2.91,-85,1
1588944640,2020-05-08 15:30,27.46,947.45,1019.26,596,22.68,2.98,-85,1
1588944700,2020-05-08 15:31,27.30,947.46,1019.27,596,22.77,2.98,-86,1
1588944760,2020-05-08 15:32,26.98,947.44,1019.25,596,22.79,2.83,-86,1
1588944820,2020-05-08 15:33,26.89,947.40,1019.21,596,22.92,2.89,-86,1
1588944880,2020-05-08 15:34,27.04,947.37,1019.18,596,22.99,3.03,-85,1
1588944940,2020-05-08 15:35,26.50,947.35,1019.15,596,22.96,2.72,-86,1
1588945000,2020-05-08 15:36,26.99,947.32,1019.12,596,22.98,2.99,-86,1
1588945060,2020-05-08 15:37,27.51,947.30,1019.11,596,23.10,3.37,-86,1
1588945120,2020-05-08 15:38,27.33,947.34,1019.15,596,23.14,3.31,-86,1
1588945181,2020-05-08 15:39,27.03,947.34,1019.15,596,23.12,3.13,-86,1
1588945241,2020-05-08 15:40,26.75,947.31,1019.11,596,23.13,3.00,-86,1
1588945301,2020-05-08 15:41,27.10,947.28,1019.09,596,23.13,3.18,-86,1
1588945361,2020-05-08 15:42,26.53,947.27,1019.08,596,23.15,2.90,-85,1
1588945421,2020-05-08 15:43,26.74,947.23,1019.03,596,23.14,3.00,-86,1
1588945481,2020-05-08 15:44,27.28,947.26,1019.07,596,23.15,3.29,-86,1
1588945541,2020-05-08 15:45,27.08,947.27,1019.08,596,23.20,3.23,-85,1
1588945601,2020-05-08 15:46,26.66,947.25,1019.05,596,23.26,3.06,-86,1
1588945661,2020-05-08 15:47,27.05,947.24,1019.05,596,23.33,3.32,-86,1
1588945721,2020-05-08 15:48,26.80,947.19,1019.00,596,23.36,3.22,-86,1
1588945781,2020-05-08 15:49,26.66,947.22,1019.03,596,23.47,3.24,-86,1
1588945841,2020-05-08 15:50,26.60,947.17,1018.98,596,23.55,3.28,-86,1
1588945901,2020-05-08 15:51,25.41,947.17,1018.98,596,23.61,2.68,-86,1
1588945961,2020-05-08 15:52,25.05,947.15,1018.96,596,23.67,2.53,-86,1
1588946021,2020-05-08 15:53,25.55,947.16,1018.96,596,23.77,2.90,-86,1
1588946081,2020-05-08 15:54,26.49,947.08,1018.89,596,23.83,3.46,-86,1
1588946141,2020-05-08 15:55,26.43,947.07,1018.88,596,23.84,3.43,-86,1
1588946201,2020-05-08 15:56,25.84,946.95,1018.76,596,23.79,3.07,-85,1
1588946261,2020-05-08 15:57,24.79,947.12,1018.92,596,23.69,2.40,-86,1
1588946321,2020-05-08 15:58,25.34,947.11,1018.92,596,23.74,2.75,-86,1
1588946381,2020-05-08 15:59,25.45,947.10,1018.91,596,23.69,2.77,-85,1
1588946441,2020-05-08 16:00,25.77,947.09,1018.89,596,23.78,3.02,-86,1
1588946501,2020-05-08 16:01,25.73,947.08,1018.89,596,23.81,3.03,-86,1
1588946561,2020-05-08 16:02,24.93,947.07,1018.88,596,23.77,2.54,-86,1
1588946621,2020-05-08 16:03,25.99,947.08,1018.89,596,23.83,3.18,-85,1
1588946681,2020-05-08 16:04,26.05,947.09,1018.90,596,23.90,3.28,-85,1
1588946741,2020-05-08 16:05,26.40,947.05,1018.86,596,23.89,3.46,-85,1
1588946802,2020-05-08 16:06,25.23,947.07,1018.88,596,23.94,2.86,-85,1
1588946862,2020-05-08 16:07,26.34,947.04,1018.85,596,24.01,3.53,-85,1
1588946922,2020-05-08 16:08,25.29,947.03,1018.84,596,23.95,2.90,-85,1
1588946982,2020-05-08 16:09,25.78,947.00,1018.81,596,23.96,3.18,-85,1
1588947042,2020-05-08 16:10,24.76,947.03,1018.84,596,23.91,2.57,-85,1
1588947102,2020-05-08 16:11,24.87,946.99,1018.80,596,23.95,2.67,-85,1
1588947162,2020-05-08 16:12,24.25,947.10,1018.90,596,23.91,2.28,-86,1
1588947222,2020-05-08 16:13,24.35,947.06,1018.86,596,23.98,2.39,-85,1
1588947282,2020-05-08 16:14,24.49,947.05,1018.86,596,23.93,2.43,-85,1
1588947342,2020-05-08 16:15,24.84,947.06,1018.86,596,23.96,2.65,-86,1
1588947402,2020-05-08 16:16,23.56,947.02,1018.83,596,23.91,1.87,-85,1
1588947462,2020-05-08 16:17,24.51,947.05,1018.86,596,23.95,2.46,-85,1
1588947522,2020-05-08 16:18,23.52,946.98,1018.78,596,23.97,1.90,-85,1
1588947582,2020-05-08 16:19,23.49,947.01,1018.81,596,23.91,1.83,-85,1
1588947642,2020-05-08 16:20,23.39,946.99,1018.80,596,23.94,1.80,-84,1
1588947702,2020-05-08 16:21,24.76,946.95,1018.76,596,24.11,2.74,-85,1
1588947762,2020-05-08 16:22,24.95,946.96,1018.77,596,24.16,2.89,-86,1
1588947822,2020-05-08 16:23,25.11,946.97,1018.78,596,24.29,3.09,-86,1
1588947882,2020-05-08 16:24,25.86,946.93,1018.74,596,24.31,3.52,-85,1
1588947942,2020-05-08 16:25,25.46,946.96,1018.76,596,24.33,3.32,-85,1
1588948002,2020-05-08 16:26,25.50,946.94,1018.74,596,24.42,3.42,-85,1
1588948062,2020-05-08 16:27,25.30,946.93,1018.73,596,24.52,3.39,-84,1
1588948122,2020-05-08 16:28,24.99,946.95,1018.75,596,24.55,3.24,-85,1
1588948182,2020-05-08 16:29,24.50,946.93,1018.74,596,24.60,3.00,-85,1
1588948242,2020-05-08 16:30,23.91,946.84,1018.65,596,24.65,2.70,-85,1
1588948302,2020-05-08 16:31,23.84,946.87,1018.67,596,24.70,2.70,-85,1
1588948363,2020-05-08 16:32,24.68,946.89,1018.70,596,24.85,3.32,-85,1
1588948423,2020-05-08 16:33,23.69,946.88,1018.69,596,24.93,2.80,-86,1
1588948483,2020-05-08 16:34,24.31,946.89,1018.70,596,25.04,3.27,-85,1
1588948543,2020-05-08 16:35,23.91,946.86,1018.67,596,25.16,3.13,-85,1
1588948603,2020-05-08 16:36,23.93,946.91,1018.72,596,25.21,3.19,-86,1
1588948663,2020-05-08 16:37,23.51,946.94,1018.75,596,25.22,2.94,-85,1
1588948723,2020-05-08 16:38,24.70,946.92,1018.73,596,25.41,3.80,-83,1
1588948783,2020-05-08 16:39,24.22,946.94,1018.74,596,25.50,3.60,-85,1
1588948843,2020-05-08 16:40,23.86,946.93,1018.74,596,25.53,3.41,-85,1
1588948903,2020-05-08 16:41,23.82,946.96,1018.77,596,25.65,3.49,-86,1
1588948963,2020-05-08 16:42,23.77,946.99,1018.80,596,25.57,3.39,-85,1
1588949023,2020-05-08 16:43,24.85,946.89,1018.69,596,25.32,3.81,-85,1
1588949083,2020-05-08 16:44,25.50,946.97,1018.78,596,25.58,4.40,-85,1
1588949143,2020-05-08 16:45,25.87,946.96,1018.77,596,25.62,4.64,-85,1
1588949203,2020-05-08 16:46,25.79,946.96,1018.77,596,25.63,4.61,-86,1
1588949263,2020-05-08 16:47,25.35,946.99,1018.80,596,25.41,4.17,-85,1
1588949323,2020-05-08 16:48,25.59,946.92,1018.73,596,25.36,4.26,-86,1
1588949383,2020-05-08 16:49,25.50,946.91,1018.72,596,25.36,4.21,-85,1
1588949443,2020-05-08 16:50,25.59,946.91,1018.72,596,25.18,4.11,-85,1
1588949503,2020-05-08 16:51,25.75,946.92,1018.73,596,25.22,4.23,-85,1
1588949563,2020-05-08 16:52,25.65,946.90,1018.71,596,25.21,4.17,-85,1
1588949623,2020-05-08 16:53,25.36,946.92,1018.73,596,25.20,4.00,-84,1
1588949683,2020-05-08 16:54,26.33,946.86,1018.67,596,25.27,4.59,-86,1
1588949743,2020-05-08 16:55,26.34,946.85,1018.66,596,25.30,4.63,-85,1
1588949803,2020-05-08 16:56,25.91,946.82,1018.63,596,25.35,4.43,-86,1
1588949863,2020-05-08 16:57,26.61,946.80,1018.61,596,25.34,4.80,-86,1
1588949923,2020-05-08 16:58,25.87,946.80,1018.61,596,25.30,4.37,-84,1
1588949984,2020-05-08 16:59,25.91,946.81,1018.62,596,25.25,4.35,-85,1
1588950044,2020-05-08 17:00,26.98,946.85,1018.66,596,25.15,4.84,-85,1
1588950104,2020-05-08 17:01,26.60,946.85,1018.66,596,25.08,4.58,-86,1
1588950164,2020-05-08 17:02,26.35,946.85,1018.66,596,25.13,4.49,-84,1
1588950224,2020-05-08 17:03,26.46,946.67,1018.47,596,25.05,4.48,-83,1
1588950284,2020-05-08 17:04,26.11,946.82,1018.63,596,24.96,4.21,-85,1
1588950344,2020-05-08 17:05,26.74,946.84,1018.64,596,25.02,4.61,-85,1
1588950404,2020-05-08 17:06,26.52,946.85,1018.65,596,25.10,4.55,-87,1
1588950464,2020-05-08 17:07,26.84,946.84,1018.65,596,25.16,4.78,-86,1
1588950524,2020-05-08 17:08,26.95,946.81,1018.62,596,25.19,4.86,-86,1
1588950584,2020-05-08 17:09,26.87,946.80,1018.61,596,25.13,4.77,-84,1
1588950644,2020-05-08 17:10,26.86,946.82,1018.62,596,25.19,4.81,-86,1
1588950704,2020-05-08 17:11,27.12,946.85,1018.66,596,25.24,4.99,-86,1
1588950764,2020-05-08 17:12,27.14,946.83,1018.64,596,25.25,5.01,-86,1
1588950824,2020-05-08 17:13,26.97,946.78,1018.59,596,25.39,5.04,-87,1
1588950884,2020-05-08 17:14,26.81,946.85,1018.66,596,25.42,4.98,-86,1
1588950944,2020-05-08 17:15,27.15,946.83,1018.64,596,25.48,5.21,-86,1
1588951004,2020-05-08 17:16,27.12,946.84,1018.64,596,25.46,5.18,-86,1
1588951064,2020-05-08 17:17,26.89,946.81,1018.62,596,25.58,5.16,-84,1
1588951124,2020-05-08 17:18,26.53,946.80,1018.61,596,25.71,5.08,-85,1
1588951184,2020-05-08 17:19,26.79,946.81,1018.62,596,25.73,5.23,-85,1
1588951244,2020-05-08 17:20,26.76,946.81,1018.62,596,25.86,5.33,-86,1
1588951304,2020-05-08 17:21,26.51,946.79,1018.60,596,25.93,5.25,-86,1
1588951364,2020-05-08 17:22,26.77,946.73,1018.54,596,26.02,5.47,-86,1
1588951424,2020-05-08 17:23,26.27,946.77,1018.58,596,26.00,5.18,-85,1
1588951484,2020-05-08 17:24,26.40,946.72,1018.53,596,26.12,5.36,-85,1
1588951544,2020-05-08 17:25,26.70,946.73,1018.54,596,26.25,5.63,-85,1
1588951605,2020-05-08 17:26,25.37,946.72,1018.53,596,26.13,4.79,-86,1
1588951665,2020-05-08 17:27,25.53,946.79,1018.59,596,26.17,4.92,-86,1
1588951725,2020-05-08 17:28,24.96,946.73,1018.54,596,26.13,4.56,-86,1
1588951785,2020-05-08 17:29,25.21,946.70,1018.50,596,26.19,4.75,-86,1
1588951845,2020-05-08 17:30,25.46,946.67,1018.48,596,26.22,4.92,-86,1
1588951905,2020-05-08 17:31,24.97,946.71,1018.52,596,26.23,4.65,-86,1
1588951965,2020-05-08 17:32,24.90,946.73,1018.54,596,26.23,4.61,-86,1
1588952025,2020-05-08 17:33,25.36,946.68,1018.49,596,26.25,4.89,-86,1
1588952085,2020-05-08 17:34,25.00,946.67,1018.47,596,26.26,4.69,-86,1
1588952145,2020-05-08 17:35,24.65,946.65,1018.46,596,26.22,4.46,-86,1
1588952205,2020-05-08 17:36,25.31,946.71,1018.52,596,26.26,4.87,-86,1
1588952265,2020-05-08 17:37,24.86,946.69,1018.49,596,26.16,4.53,-87,1
1588952325,2020-05-08 17:38,24.92,946.69,1018.49,596,26.15,4.56,-86,1
1588952385,2020-05-08 17:39,25.13,946.64,1018.45,596,26.29,4.79,-85,1
1588952445,2020-05-08 17:40,25.38,946.66,1018.47,596,26.27,4.92,-86,1
1588952505,2020-05-08 17:41,25.82,946.61,1018.42,596,26.28,5.17,-87,1
1588952565,2020-05-08 17:42,25.85,946.62,1018.43,596,26.27,5.18,-86,1
1588952625,2020-05-08 17:43,25.55,946.60,1018.40,596,26.21,4.96,-86,1
1588952685,2020-05-08 17:44,25.30,946.57,1018.38,596,26.20,4.82,-86,1
1588952745,2020-05-08 17:45,25.36,946.60,1018.41,596,26.34,4.96,-86,1
1588952805,2020-05-08 17:46,24.48,946.60,1018.41,596,26.33,4.45,-86,1
1588952865,2020-05-08 17:47,24.79,946.61,1018.42,596,26.36,4.66,-86,1
1588952925,2020-05-08 17:48,25.24,946.60,1018.41,596,26.39,4.94,-87,1
1588952985,2020-05-08 17:49,25.41,946.65,1018.46,596,26.29,4.95,-86,1
1588953045,2020-05-08 17:50,25.12,946.62,1018.43,596,26.47,4.94,-87,1
1588953105,2020-05-08 17:51,24.79,946.70,1018.50,596,26.22,4.54,-86,1
1588953166,2020-05-08 17:52,25.01,946.66,1018.46,596,26.25,4.69,-86,1
1588953226,2020-05-08 17:53,25.21,946.64,1018.45,596,26.26,4.81,-87,1
1588953286,2020-05-08 17:54,24.12,946.67,1018.47,596,26.21,4.14,-86,1
1588953346,2020-05-08 17:55,24.68,946.78,1018.59,596,26.26,4.51,-87,1
1588953406,2020-05-08 17:56,25.84,946.65,1018.46,596,26.18,5.10,-86,1
1588953466,2020-05-08 17:57,24.78,946.62,1018.42,596,26.13,4.46,-86,1
1588953526,2020-05-08 17:58,24.88,946.68,1018.49,596,26.17,4.55,-85,1
1588953586,2020-05-08 17:59,25.25,946.66,1018.47,596,26.21,4.79,-87,1
1588953646,2020-05-08 18:00,24.97,946.69,1018.50,596,26.15,4.58,-86,1
1588953706,2020-05-08 18:01,24.66,946.67,1018.48,596,26.05,4.32,-86,1
1588953766,2020-05-08 18:02,24.72,946.67,1018.47,596,25.91,4.24,-86,1
1588953826,2020-05-08 18:03,25.03,946.64,1018.45,596,25.96,4.45,-86,1
1588953886,2020-05-08 18:04,25.17,946.65,1018.46,596,25.89,4.47,-86,1
1588953946,2020-05-08 18:05,25.75,946.61,1018.42,596,25.79,4.72,-86,1
1588954006,2020-05-08 18:06,26.10,946.65,1018.45,596,25.83,4.95,-86,1
1588954066,2020-05-08 18:07,26.18,946.64,1018.45,596,25.79,4.96,-87,1
1588954126,2020-05-08 18:08,26.10,946.63,1018.44,596,25.69,4.82,-87,1
1588954186,2020-05-08 18:09,26.09,946.61,1018.42,596,25.62,4.76,-86,1
1588954246,2020-05-08 18:10,26.25,946.63,1018.44,596,25.57,4.80,-87,1
1588954306,2020-05-08 18:11,25.26,946.68,1018.48,596,25.33,4.05,-86,1
1588954366,2020-05-08 18:12,25.75,946.63,1018.43,596,25.22,4.23,-86,1
1588954426,2020-05-08 18:13,25.60,946.65,1018.46,596,25.13,4.07,-86,1
1588954486,2020-05-08 18:14,25.72,946.67,1018.47,596,24.98,4.02,-87,1
1588954546,2020-05-08 18:15,26.18,946.63,1018.44,596,25.01,4.29,-87,1
1588954606,2020-05-08 18:16,26.28,946.73,1018.54,596,24.93,4.28,-88,1
1588954667,2020-05-08 18:17,25.88,946.63,1018.44,596,24.86,4.00,-85,1
1588954727,2020-05-08 18:18,26.39,946.75,1018.56,596,24.75,4.18,-86,1
1588954787,2020-05-08 18:19,26.23,946.69,1018.49,596,24.68,4.04,-85,1
1588954847,2020-05-08 18:20,26.03,946.69,1018.49,596,24.62,3.88,-85,1
1588954907,2020-05-08 18:21,26.30,946.66,1018.47,596,24.65,4.05,-85,1
1588954967,2020-05-08 18:22,26.54,946.69,1018.50,596,24.51,4.06,-86,1
1588955027,2020-05-08 18:23,26.57,946.71,1018.52,596,24.53,4.09,-86,1
1588955087,2020-05-08 18:24,26.72,946.71,1018.52,596,24.46,4.12,-87,1
1588955147,2020-05-08 18:25,27.04,946.73,1018.53,596,24.48,4.30,-87,1
1588955208,2020-05-08 18:26,27.23,946.72,1018.53,596,24.41,4.34,-86,1
1588955268,2020-05-08 18:27,27.23,946.75,1018.55,596,24.34,4.28,-86,1
1588955328,2020-05-08 18:28,27.18,946.77,1018.58,596,24.32,4.24,-85,1
1588955388,2020-05-08 18:29,27.90,946.71,1018.52,596,24.25,4.55,-85,1
1588955449,2020-05-08 18:30,27.67,946.77,1018.57,596,24.11,4.32,-86,1
1588955509,2020-05-08 18:31,27.85,946.73,1018.54,596,24.00,4.31,-86,1
1588955569,2020-05-08 18:32,28.20,946.70,1018.50,596,23.95,4.45,-85,1
1588955629,2020-05-08 18:33,28.66,946.72,1018.52,596,23.87,4.61,-86,1
1588955690,2020-05-08 18:34,28.67,946.69,1018.50,596,23.66,4.43,-85,1
1588955750,2020-05-08 18:35,29.39,946.69,1018.50,596,23.60,4.74,-86,1
1588955810,2020-05-08 18:36,29.19,946.69,1018.50,596,23.43,4.49,-87,1
1588955870,2020-05-08 18:37,29.32,946.70,1018.51,596,23.18,4.34,-87,1
1588955930,2020-05-08 18:38,29.45,946.72,1018.53,596,22.96,4.21,-86,1
1588955991,2020-05-08 18:39,29.12,946.73,1018.54,596,22.59,3.73,-86,1
1588956051,2020-05-08 18:40,28.62,946.79,1018.60,596,22.53,3.44,-86,1
1588956111,2020-05-08 18:41,29.22,946.75,1018.55,596,22.50,3.71,-86,1
1588956171,2020-05-08 18:42,29.61,946.80,1018.61,596,22.23,3.66,-85,1
1588956231,2020-05-08 18:43,29.65,946.83,1018.63,596,22.08,3.55,-87,1
1588956291,2020-05-08 18:44,30.53,946.87,1018.68,596,21.83,3.75,-86,1
1588956351,2020-05-08 18:45,30.38,946.82,1018.62,596,21.62,3.50,-86,1
1588956411,2020-05-08 18:46,30.13,946.86,1018.67,596,21.37,3.16,-86,1
1588956471,2020-05-08 18:47,30.32,946.82,1018.63,596,21.11,3.03,-86,1
1588956531,2020-05-08 18:48,31.00,946.86,1018.67,596,21.17,3.39,-85,1
1588956591,2020-05-08 18:49,30.33,946.88,1018.69,596,20.92,2.87,-85,1
1588956651,2020-05-08 18:50,30.36,946.91,1018.72,596,20.89,2.86,-85,1
1588956711,2020-05-08 18:51,31.20,946.93,1018.74,596,20.96,3.30,-85,1
1588956771,2020-05-08 18:52,31.13,946.92,1018.73,596,20.74,3.08,-86,1
1588956831,2020-05-08 18:53,31.51,946.94,1018.75,596,20.57,3.10,-86,1
1588956891,2020-05-08 18:54,31.84,946.92,1018.73,596,20.70,3.36,-86,1
1588956951,2020-05-08 18:55,31.61,946.93,1018.74,596,20.68,3.24,-86,1
1588957011,2020-05-08 18:56,31.49,946.94,1018.74,596,20.40,2.94,-85,1
1588957071,2020-05-08 18:57,31.51,946.91,1018.72,596,20.44,2.99,-86,1
1588957131,2020-05-08 18:58,31.49,946.90,1018.71,596,20.33,2.88,-87,1
1588957191,2020-05-08 18:59,32.27,946.92,1018.72,596,20.37,3.26,-85,1
1588957251,2020-05-08 19:00,31.84,946.92,1018.72,596,20.42,3.12,-85,1
1588957312,2020-05-08 19:01,31.89,946.92,1018.73,596,20.45,3.16,-86,1
1588957372,2020-05-08 19:02,31.65,946.88,1018.68,596,20.53,3.13,-86,1
1588957432,2020-05-08 19:03,31.82,946.85,1018.66,596,20.57,3.24,-86,1
1588957492,2020-05-08 19:04,32.16,946.85,1018.66,596,20.59,3.41,-86,1
1588957552,2020-05-08 19:05,32.47,946.87,1018.68,596,20.66,3.60,-85,1
1588957612,2020-05-08 19:06,32.53,946.94,1018.74,596,20.66,3.63,-85,1
1588957672,2020-05-08 19:07,33.45,946.89,1018.70,596,20.59,3.96,-85,1
1588957732,2020-05-08 19:08,33.13,946.88,1018.69,596,20.63,3.87,-85,1
1588957792,2020-05-08 19:09,32.58,946.93,1018.74,596,20.64,3.63,-85,1
1588957852,2020-05-08 19:10,32.63,946.88,1018.69,596,20.69,3.70,-85,1
1588957912,2020-05-08 19:11,32.71,946.86,1018.67,596,20.69,3.74,-85,1
1588957972,2020-05-08 19:12,33.17,946.86,1018.67,596,20.64,3.89,-86,1
1588958032,2020-05-08 19:13,33.82,946.86,1018.67,596,20.63,4.16,-86,1
1588958092,2020-05-08 19:14,33.67,946.84,1018.65,596,20.56,4.03,-85,1
1588958152,2020-05-08 19:15,34.31,946.89,1018.70,596,20.55,4.29,-85,1
1588958212,2020-05-08 19:16,32.99,946.90,1018.70,596,20.40,3.60,-86,1
1588958272,2020-05-08 19:17,33.15,946.91,1018.71,596,20.27,3.56,-85,1
1588958332,2020-05-08 19:18,33.40,946.90,1018.70,596,20.23,3.63,-85,1
1588958392,2020-05-08 19:19,34.09,946.88,1018.68,596,20.14,3.84,-87,1
1588958452,2020-05-08 19:20,34.87,946.92,1018.73,596,20.17,4.19,-85,1
1588958512,2020-05-08 19:21,35.14,946.88,1018.69,596,20.11,4.24,-85,1
1588958572,2020-05-08 19:22,34.86,946.91,1018.72,596,20.11,4.13,-86,1
1588958632,2020-05-08 19:23,36.44,946.79,1018.60,596,20.00,4.67,-85,1
1588958692,2020-05-08 19:24,37.26,946.91,1018.71,596,19.80,4.81,-86,1
1588958753,2020-05-08 19:25,36.87,946.90,1018.70,596,19.84,4.69,-85,1
1588958813,2020-05-08 19:26,35.92,946.88,1018.69,596,19.78,4.27,-86,1
1588958873,2020-05-08 19:27,36.89,946.90,1018.71,596,19.71,4.59,-87,1
1588958933,2020-05-08 19:28,35.58,946.89,1018.69,596,19.64,4.01,-86,1
1588958993,2020-05-08 19:29,34.77,946.93,1018.73,596,19.52,3.58,-85,1
1588959053,2020-05-08 19:30,38.04,946.95,1018.76,596,19.37,4.72,-84,1
1588959113,2020-05-08 19:31,37.62,946.95,1018.76,596,19.34,4.54,-85,1
1588959173,2020-05-08 19:32,37.51,947.00,1018.81,596,19.23,4.40,-85,1
1588959233,2020-05-08 19:33,36.99,946.96,1018.76,596,19.11,4.09,-85,1
1588959293,2020-05-08 19:34,36.74,946.98,1018.78,596,18.95,3.85,-86,1
1588959353,2020-05-08 19:35,36.81,946.94,1018.74,596,18.94,3.87,-86,1
1588959413,2020-05-08 19:36,37.88,946.93,1018.74,596,18.77,4.13,-87,1
1588959473,2020-05-08 19:37,38.13,946.94,1018.75,596,18.50,3.98,-86,1
1588959533,2020-05-08 19:38,37.75,946.87,1018.67,596,18.53,3.86,-86,1
1588959593,2020-05-08 19:39,37.95,946.94,1018.74,596,18.51,3.92,-86,1
1588959653,2020-05-08 19:40,38.48,946.99,1018.80,596,18.36,3.98,-86,1
1588959713,2020-05-08 19:41,37.71,946.95,1018.76,596,18.41,3.74,-86,1
1588959773,2020-05-08 19:42,38.88,947.02,1018.82,596,18.31,4.09,-85,1
1588959833,2020-05-08 19:43,38.18,947.02,1018.83,596,18.25,3.78,-85,1
1588959893,2020-05-08 19:44,38.62,947.02,1018.83,596,18.18,3.88,-86,1
1588959953,2020-05-08 19:45,38.91,947.08,1018.88,596,18.08,3.89,-86,1
1588960013,2020-05-08 19:46,39.49,947.15,1018.95,596,18.03,4.06,-85,1
1588960073,2020-05-08 19:47,39.95,947.09,1018.89,596,17.86,4.07,-86,1
1588960133,2020-05-08 19:48,39.55,947.14,1018.95,596,17.81,3.89,-85,1
1588960193,2020-05-08 19:49,40.19,947.09,1018.89,596,17.66,3.98,-86,1
1588960253,2020-05-08 19:50,40.41,947.13,1018.94,596,17.59,3.99,-86,1
1588960313,2020-05-08 19:51,40.94,947.17,1018.98,596,17.41,4.02,-85,1
1588960374,2020-05-08 19:52,41.54,947.14,1018.95,596,17.21,4.04,-86,1
1588960434,2020-05-08 19:53,41.79,947.13,1018.94,596,17.05,3.98,-86,1
1588960494,2020-05-08 19:54,41.98,947.22,1019.02,596,16.98,3.98,-86,1
1588960554,2020-05-08 19:55,41.47,947.14,1018.95,596,16.96,3.79,-86,1
1588960614,2020-05-08 19:56,41.66,947.18,1018.99,596,16.89,3.79,-86,1
1588960674,2020-05-08 19:57,42.08,947.18,1018.99,596,16.81,3.87,-86,1
1588960734,2020-05-08 19:58,42.01,947.21,1019.01,596,16.76,3.80,-85,1
1588960794,2020-05-08 19:59,42.30,947.10,1018.91,596,16.62,3.77,-85,1
1588960854,2020-05-08 20:00,42.40,947.18,1018.99,596,16.62,3.80,-86,1
1588960914,2020-05-08 20:01,42.81,947.17,1018.98,596,16.55,3.88,-85,1
1588960974,2020-05-08 20:02,42.89,947.21,1019.01,596,16.48,3.84,-86,1
1588961034,2020-05-08 20:03,43.09,947.24,1019.05,596,16.45,3.88,-86,1
1588961094,2020-05-08 20:04,43.50,947.15,1018.96,596,16.45,4.01,-85,1
1588961154,2020-05-08 20:05,43.30,947.30,1019.11,596,16.45,3.95,-86,1
1588961214,2020-05-08 20:06,43.24,947.29,1019.09,596,16.45,3.93,-86,1
1588961274,2020-05-08 20:07,43.34,947.32,1019.13,596,16.44,3.95,-86,1
1588961334,2020-05-08 20:08,43.79,947.33,1019.13,596,16.39,4.05,-86,1
1588961394,2020-05-08 20:09,43.53,947.32,1019.13,596,16.39,3.97,-85,1
1588961454,2020-05-08 20:10,43.80,947.38,1019.19,596,16.36,4.03,-86,1
1588961514,2020-05-08 20:11,44.67,947.37,1019.18,596,16.34,4.29,-84,1
1588961574,2020-05-08 20:12,44.61,947.39,1019.20,596,16.26,4.20,-86,1
1588961634,2020-05-08 20:13,44.20,947.37,1019.18,596,16.16,3.98,-85,1
1588961694,2020-05-08 20:14,44.07,947.39,1019.19,596,16.19,3.96,-86,1
1588961754,2020-05-08 20:15,44.48,947.39,1019.20,596,16.14,4.05,-84,1
1588961814,2020-05-08 20:16,44.25,947.40,1019.20,596,16.12,3.96,-86,1
1588961874,2020-05-08 20:17,44.36,947.39,1019.20,596,16.05,3.93,-85,1
1588961935,2020-05-08 20:18,44.84,947.44,1019.25,596,16.01,4.04,-85,1
1588961995,2020-05-08 20:19,44.47,947.44,1019.24,596,16.00,3.92,-85,1
1588962055,2020-05-08 20:20,45.32,947.44,1019.25,596,15.95,4.14,-86,1
1588962115,2020-05-08 20:21,45.09,947.43,1019.24,596,15.88,4.00,-86,1
1588962175,2020-05-08 20:22,44.35,947.45,1019.25,596,15.84,3.73,-85,1
1588962235,2020-05-08 20:23,44.96,947.48,1019.28,596,15.82,3.91,-87,1
1588962295,2020-05-08 20:24,45.68,947.46,1019.27,596,15.78,4.10,-86,1
1588962355,2020-05-08 20:25,45.58,947.49,1019.30,596,15.74,4.03,-87,1
1588962415,2020-05-08 20:26,45.13,947.51,1019.31,596,15.69,3.85,-85,1
1588962475,2020-05-08 20:27,44.68,947.52,1019.33,596,15.63,3.65,-85,1
1588962535,2020-05-08 20:28,45.61,947.50,1019.31,596,15.61,3.92,-85,1
1588962595,2020-05-08 20:29,45.58,947.50,1019.31,596,15.51,3.82,-85,1
1588962655,2020-05-08 20:30,45.60,947.50,1019.31,596,15.47,3.79,-86,1
1588962715,2020-05-08 20:31,45.40,947.54,1019.34,596,15.45,3.71,-84,1
1588962775,2020-05-08 20:32,45.23,947.51,1019.32,596,15.40,3.61,-87,1
1588962835,2020-05-08 20:33,46.24,947.51,1019.32,596,15.37,3.90,-86,1
1588962895,2020-05-08 20:34,45.57,947.50,1019.31,596,15.31,3.64,-86,1
1588962955,2020-05-08 20:35,46.50,947.55,1019.36,596,15.17,3.80,-86,1
1588963015,2020-05-08 20:36,46.01,947.51,1019.32,596,15.25,3.72,-86,1
1588963075,2020-05-08 20:37,46.75,947.52,1019.33,596,15.19,3.89,-86,1
1588963135,2020-05-08 20:38,46.64,947.56,1019.37,596,15.14,3.81,-84,1
1588963195,2020-05-08 20:39,45.96,947.58,1019.39,596,15.10,3.57,-84,1
1588963255,2020-05-08 20:40,46.60,947.54,1019.34,596,15.05,3.72,-85,1
1588963315,2020-05-08 20:41,47.29,947.60,1019.41,596,15.03,3.91,-87,1
1588963375,2020-05-08 20:42,47.06,947.64,1019.45,596,15.01,3.82,-85,1
1588963435,2020-05-08 20:43,46.40,947.64,1019.45,596,14.95,3.56,-85,1
1588963495,2020-05-08 20:44,47.68,947.65,1019.46,596,14.89,3.90,-86,1
1588963555,2020-05-08 20:45,47.94,947.67,1019.48,596,14.83,3.92,-87,1
1588963616,2020-05-08 20:46,48.53,947.71,1019.52,596,14.78,4.05,-84,1
1588963676,2020-05-08 20:47,48.67,947.70,1019.51,596,14.71,4.02,-85,1
1588963736,2020-05-08 20:48,48.28,947.71,1019.51,596,14.67,3.87,-86,1
1588963796,2020-05-08 20:49,48.44,947.72,1019.53,596,14.65,3.90,-84,1
1588963856,2020-05-08 20:50,48.09,947.69,1019.50,596,14.61,3.76,-86,1
1588963916,2020-05-08 20:51,48.93,947.71,1019.51,596,14.61,4.01,-85,1
1588963976,2020-05-08 20:52,48.64,947.71,1019.51,596,14.59,3.90,-86,1
1588964036,2020-05-08 20:53,48.53,947.72,1019.53,596,14.58,3.86,-87,1
1588964096,2020-05-08 20:54,48.77,947.72,1019.53,596,14.52,3.88,-87,1
1588964156,2020-05-08 20:55,49.12,947.74,1019.55,596,14.51,3.97,-87,1
1588964216,2020-05-08 20:56,48.36,947.74,1019.55,596,14.49,3.73,-86,1
1588964276,2020-05-08 20:57,48.44,947.74,1019.55,596,14.49,3.75,-87,1
1588964336,2020-05-08 20:58,47.98,947.74,1019.55,596,14.43,3.56,-87,1
1588964396,2020-05-08 20:59,49.16,947.71,1019.52,596,14.41,3.89,-86,1
1588964456,2020-05-08 21:00,48.72,947.74,1019.54,596,14.39,3.74,-86,1
1588964516,2020-05-08 21:01,48.86,947.76,1019.57,596,14.36,3.76,-85,1
1588964576,2020-05-08 21:02,49.25,947.72,1019.53,596,14.29,3.80,-84,1
1588964636,2020-05-08 21:03,48.70,947.72,1019.53,596,14.27,3.63,-86,1
1588964696,2020-05-08 21:04,49.80,947.76,1019.57,596,14.24,3.92,-85,1
1588964756,2020-05-08 21:05,50.15,947.78,1019.59,596,14.17,3.95,-87,1
1588964816,2020-05-08 21:06,50.11,947.75,1019.56,596,14.17,3.94,-85,1
1588964876,2020-05-08 21:07,49.27,947.78,1019.59,596,14.14,3.67,-84,1
1588964936,2020-05-08 21:08,50.38,947.80,1019.61,596,14.11,3.96,-86,1
1588964996,2020-05-08 21:09,49.57,947.83,1019.64,596,14.08,3.70,-85,1
1588965056,2020-05-08 21:10,49.66,947.81,1019.62,596,14.05,3.70,-88,1
1588965117,2020-05-08 21:11,49.29,947.83,1019.64,596,14.01,3.56,-87,1
1588965177,2020-05-08 21:12,49.42,947.76,1019.57,596,13.95,3.54,-88,1
1588965237,2020-05-08 21:13,50.08,947.85,1019.65,596,13.91,3.69,-86,1
1588965297,2020-05-08 21:14,50.29,947.85,1019.66,596,13.88,3.73,-86,1
1588965357,2020-05-08 21:15,49.99,947.84,1019.65,596,13.83,3.59,-86,1
1588965417,2020-05-08 21:16,50.52,947.82,1019.63,596,13.81,3.72,-86,1
1588965477,2020-05-08 21:17,49.92,947.81,1019.62,596,13.79,3.54,-85,1
1588965537,2020-05-08 21:18,49.90,947.83,1019.63,596,13.65,3.40,-86,1
1588965597,2020-05-08 21:19,50.63,947.79,1019.60,596,13.61,3.57,-87,1
1588965657,2020-05-08 21:20,50.87,947.78,1019.59,596,13.61,3.64,-86,1
1588965717,2020-05-08 21:21,50.77,947.81,1019.62,596,13.58,3.58,-86,1
1588965777,2020-05-08 21:22,50.96,947.70,1019.50,596,13.55,3.61,-87,1
1588965837,2020-05-08 21:23,51.39,947.81,1019.62,596,13.54,3.72,-87,1
1588965897,2020-05-08 21:24,50.55,947.81,1019.61,596,13.53,3.48,-85,1
1588965957,2020-05-08 21:25,51.29,947.82,1019.63,596,13.51,3.66,-85,1
1588966017,2020-05-08 21:26,51.22,947.81,1019.62,596,13.48,3.62,-87,1
1588966077,2020-05-08 21:27,51.13,947.83,1019.64,596,13.44,3.55,-85,1
1588966137,2020-05-08 21:28,51.97,947.86,1019.67,596,13.40,3.75,-86,1
1588966197,2020-05-08 21:29,51.46,947.86,1019.67,596,13.38,3.59,-85,1
1588966257,2020-05-08 21:30,52.32,947.86,1019.67,596,13.35,3.80,-87,1
1588966317,2020-05-08 21:31,51.95,947.87,1019.67,596,13.30,3.65,-85,1
1588966377,2020-05-08 21:32,51.61,947.87,1019.67,596,13.29,3.55,-84,1
1588966437,2020-05-08 21:33,52.14,947.86,1019.67,596,13.29,3.69,-87,1
1588966497,2020-05-08 21:34,52.62,947.87,1019.67,596,13.24,3.77,-87,1
1588966557,2020-05-08 21:35,52.57,947.85,1019.66,596,13.21,3.73,-87,1
1588966617,2020-05-08 21:36,52.32,947.87,1019.68,596,13.20,3.66,-88,1
1588966677,2020-05-08 21:37,52.62,947.85,1019.66,596,13.20,3.74,-86,1
1588966738,2020-05-08 21:38,53.24,947.89,1019.70,596,13.20,3.90,-86,1
1588966798,2020-05-08 21:39,52.91,947.86,1019.67,596,13.17,3.79,-85,1
1588966858,2020-05-08 21:40,53.65,947.86,1019.67,596,13.15,3.97,-86,1
1588966918,2020-05-08 21:41,53.63,947.91,1019.71,596,13.11,3.92,-87,1
1588966978,2020-05-08 21:42,53.35,947.88,1019.69,596,13.11,3.85,-87,1
1588967038,2020-05-08 21:43,52.95,947.90,1019.70,596,13.09,3.73,-86,1
1588967098,2020-05-08 21:44,54.55,947.87,1019.67,596,13.08,4.14,-87,1
1588967158,2020-05-08 21:45,53.66,947.90,1019.71,596,13.02,3.85,-86,1
1588967218,2020-05-08 21:46,54.48,947.86,1019.67,596,12.97,4.02,-87,1
1588967278,2020-05-08 21:47,53.82,947.84,1019.65,596,12.96,3.84,-86,1
1588967338,2020-05-08 21:48,54.19,947.85,1019.66,596,12.95,3.92,-85,1
1588967398,2020-05-08 21:49,53.51,947.81,1019.62,596,12.94,3.73,-87,1
1588967458,2020-05-08 21:50,54.11,947.85,1019.65,596,12.93,3.89,-86,1
1588967518,2020-05-08 21:51,53.59,947.81,1019.62,596,12.90,3.72,-86,1
1588967578,2020-05-08 21:52,54.77,947.81,1019.62,596,12.91,4.04,-86,1
1588967638,2020-05-08 21:53,54.29,947.82,1019.63,596,12.89,3.89,-86,1
1588967698,2020-05-08 21:54,54.16,947.83,1019.64,596,12.86,3.83,-88,1
1588967758,2020-05-08 21:55,53.74,947.79,1019.60,596,12.85,3.71,-86,1
1588967818,2020-05-08 21:56,54.51,947.78,1019.58,596,12.83,3.90,-87,1
1588967878,2020-05-08 21:57,53.83,947.79,1019.60,596,12.82,3.71,-88,1
1588967938,2020-05-08 21:58,54.25,947.81,1019.62,596,12.80,3.80,-87,1
1588967998,2020-05-08 21:59,53.82,947.82,1019.63,596,12.67,3.57,-88,1
1588968058,2020-05-08 22:00,54.68,947.79,1019.60,596,12.60,3.73,-87,1
1588968118,2020-05-08 22:01,54.96,947.77,1019.58,596,12.61,3.81,-86,1
1588968178,2020-05-08 22:02,54.00,947.80,1019.61,596,12.58,3.53,-86,1
1588968238,2020-05-08 22:03,54.94,947.83,1019.63,596,12.56,3.76,-89,1
1588968298,2020-05-08 22:04,54.54,947.78,1019.59,596,12.54,3.63,-87,1
1588968359,2020-05-08 22:05,54.74,947.78,1019.59,596,12.40,3.56,-87,1
1588968419,2020-05-08 22:06,54.73,947.81,1019.61,596,12.39,3.54,-89,1
1588968479,2020-05-08 22:07,55.40,947.80,1019.61,596,12.40,3.73,-85,1
1588968539,2020-05-08 22:08,55.62,947.79,1019.59,596,12.29,3.68,-87,1
1588968599,2020-05-08 22:09,55.86,947.80,1019.61,596,12.30,3.75,-85,1
1588968659,2020-05-08 22:10,55.06,947.77,1019.57,596,12.21,3.46,-87,1
1588968719,2020-05-08 22:11,55.42,947.61,1019.42,596,12.20,3.54,-86,1
1588968779,2020-05-08 22:12,55.59,947.74,1019.55,596,12.11,3.50,-87,1
1588968839,2020-05-08 22:13,55.06,947.74,1019.55,596,12.05,3.31,-84,1
1588968899,2020-05-08 22:14,55.49,947.75,1019.56,596,12.06,3.43,-88,1
1588968959,2020-05-08 22:15,55.06,947.75,1019.56,596,12.01,3.27,-86,1
1588969019,2020-05-08 22:16,55.35,947.75,1019.56,596,11.96,3.30,-87,1
1588969079,2020-05-08 22:17,55.67,947.78,1019.58,596,11.95,3.37,-86,1
1588969139,2020-05-08 22:18,55.28,947.76,1019.57,596,11.90,3.23,-87,1
1588969199,2020-05-08 22:19,55.50,947.75,1019.56,596,11.86,3.25,-86,1
1588969259,2020-05-08 22:20,55.66,947.74,1019.55,596,11.83,3.26,-85,1
1588969319,2020-05-08 22:21,56.89,947.79,1019.60,596,11.55,3.31,-88,1
1588969379,2020-05-08 22:22,57.14,947.77,1019.57,596,11.58,3.40,-87,1
1588969439,2020-05-08 22:23,56.14,947.77,1019.58,596,11.57,3.14,-86,1
1588969499,2020-05-08 22:24,56.73,947.80,1019.61,596,11.55,3.27,-85,1
1588969559,2020-05-08 22:25,56.18,947.74,1019.55,596,11.50,3.08,-84,1
1588969619,2020-05-08 22:26,56.67,947.74,1019.55,596,11.49,3.20,-87,1
1588969679,2020-05-08 22:27,56.49,947.79,1019.60,596,11.42,3.09,-88,1
1588969739,2020-05-08 22:28,56.39,947.83,1019.63,596,11.42,3.06,-85,1
1588969799,2020-05-08 22:29,56.57,947.80,1019.61,596,11.42,3.11,-85,1
1588969859,2020-05-08 22:30,56.75,947.80,1019.61,596,11.40,3.13,-86,1
1588969920,2020-05-08 22:32,56.32,947.80,1019.61,596,11.38,3.00,-87,1
1588969980,2020-05-08 22:33,56.37,947.76,1019.56,596,11.36,3.00,-85,1
1588970040,2020-05-08 22:34,56.83,947.76,1019.57,596,11.31,3.07,-87,1
1588970100,2020-05-08 22:35,56.41,947.77,1019.57,596,11.24,2.90,-87,1
1588970160,2020-05-08 22:36,56.40,947.81,1019.62,596,11.23,2.89,-86,1
1588970220,2020-05-08 22:37,56.53,947.82,1019.62,596,11.23,2.92,-86,1
1588970280,2020-05-08 22:38,56.38,947.78,1019.59,596,11.22,2.87,-88,1
1588970340,2020-05-08 22:39,56.15,947.79,1019.60,596,11.16,2.76,-87,1
1588970400,2020-05-08 22:40,56.77,947.81,1019.62,596,11.16,2.91,-87,1
1588970460,2020-05-08 22:41,56.72,947.81,1019.61,596,11.14,2.88,-88,1
1588970520,2020-05-08 22:42,56.54,947.83,1019.63,596,11.14,2.84,-88,1
1588970580,2020-05-08 22:43,56.40,947.82,1019.63,596,10.93,2.60,-88,1
1588970640,2020-05-08 22:44,56.52,947.84,1019.64,596,11.04,2.74,-89,1
1588970700,2020-05-08 22:45,56.47,947.81,1019.62,596,11.00,2.69,-88,1
1588970760,2020-05-08 22:46,57.74,947.81,1019.62,596,10.92,2.93,-87,1
1588970820,2020-05-08 22:47,56.88,947.79,1019.60,596,10.92,2.71,-87,1
1588970880,2020-05-08 22:48,56.50,947.78,1019.59,596,10.87,2.57,-87,1
1588970940,2020-05-08 22:49,56.66,947.82,1019.63,596,10.86,2.60,-87,1
1588971000,2020-05-08 22:50,56.67,947.79,1019.60,596,10.84,2.59,-87,1
1588971060,2020-05-08 22:51,57.15,947.85,1019.65,596,10.79,2.66,-88,1
1588971120,2020-05-08 22:52,56.31,947.83,1019.64,596,10.75,2.41,-85,1
1588971180,2020-05-08 22:53,56.97,947.80,1019.60,596,10.68,2.51,-85,1
1588971240,2020-05-08 22:54,56.61,947.82,1019.62,596,10.62,2.37,-86,1
1588971300,2020-05-08 22:55,56.66,947.84,1019.65,596,10.58,2.34,-84,1
1588971360,2020-05-08 22:56,56.73,947.80,1019.61,596,10.56,2.34,-87,1
1588971420,2020-05-08 22:57,57.53,947.79,1019.60,596,10.44,2.42,-85,1
1588971481,2020-05-08 22:58,57.41,947.79,1019.60,596,10.43,2.39,-86,1
1588971541,2020-05-08 22:59,57.56,947.79,1019.60,596,10.42,2.41,-87,1
1588971601,2020-05-08 23:00,57.42,947.80,1019.61,596,10.36,2.32,-86,1
1588971661,2020-05-08 23:01,58.29,947.80,1019.61,596,10.35,2.52,-89,1
1588971721,2020-05-08 23:02,56.98,947.81,1019.62,596,10.33,2.18,-88,1
1588971781,2020-05-08 23:03,58.30,947.83,1019.63,596,10.32,2.50,-89,1
1588971841,2020-05-08 23:04,57.67,947.84,1019.64,596,10.32,2.35,-85,1
1588971901,2020-05-08 23:05,57.58,947.82,1019.63,596,10.30,2.30,-86,1
1588971961,2020-05-08 23:06,57.82,947.82,1019.63,596,10.24,2.31,-86,1
1588972021,2020-05-08 23:07,56.91,947.82,1019.63,596,10.22,2.06,-86,1
1588972081,2020-05-08 23:08,57.21,947.82,1019.63,596,10.20,2.12,-86,1
1588972141,2020-05-08 23:09,57.54,947.77,1019.58,596,10.17,2.17,-86,1
1588972201,2020-05-08 23:10,58.23,947.78,1019.59,596,10.17,2.34,-86,1
1588972261,2020-05-08 23:11,58.05,947.77,1019.58,596,10.14,2.27,-85,1
1588972321,2020-05-08 23:12,58.02,947.76,1019.57,596,10.11,2.23,-86,1
1588972381,2020-05-08 23:13,57.84,947.79,1019.60,596,10.10,2.18,-85,1
1588972441,2020-05-08 23:14,57.35,947.76,1019.56,596,10.06,2.02,-86,1
1588972501,2020-05-08 23:15,57.61,947.76,1019.57,596,10.04,2.07,-85,1
1588972561,2020-05-08 23:16,57.82,947.78,1019.58,596,10.00,2.08,-87,1
1588972621,2020-05-08 23:17,58.10,947.81,1019.62,596,9.96,2.11,-85,1
1588972681,2020-05-08 23:18,58.31,947.84,1019.64,596,9.95,2.15,-87,1
1588972741,2020-05-08 23:19,58.31,947.76,1019.57,596,9.91,2.12,-85,1
1588972801,2020-05-08 23:20,57.72,947.80,1019.61,596,9.88,1.94,-86,1
1588972861,2020-05-08 23:21,58.56,947.80,1019.61,596,9.84,2.11,-84,1
1588972921,2020-05-08 23:22,58.23,947.85,1019.66,596,9.81,2.00,-88,1
1588972981,2020-05-08 23:23,58.88,947.85,1019.65,596,9.79,2.14,-88,1
1588973041,2020-05-08 23:24,58.97,947.70,1019.51,596,9.79,2.16,-84,1
1588973102,2020-05-08 23:25,59.09,947.84,1019.65,596,9.76,2.16,-85,1
1588973162,2020-05-08 23:26,58.47,947.87,1019.67,596,9.73,1.98,-87,1
1588973222,2020-05-08 23:27,58.56,947.89,1019.69,596,9.70,1.98,-86,1
1588973282,2020-05-08 23:28,58.74,947.88,1019.69,596,9.69,2.01,-87,1
1588973342,2020-05-08 23:29,58.81,947.82,1019.63,596,9.68,2.02,-85,1
1588973402,2020-05-08 23:30,58.67,947.92,1019.73,596,9.65,1.96,-89,1
1588973462,2020-05-08 23:31,58.51,947.93,1019.74,596,9.62,1.89,-84,1
1588973522,2020-05-08 23:32,58.81,947.91,1019.72,596,9.60,1.94,-86,1
1588973582,2020-05-08 23:33,59.88,947.91,1019.72,596,9.54,2.14,-85,1
1588973642,2020-05-08 23:34,58.93,947.90,1019.70,596,9.53,1.91,-87,1
1588973702,2020-05-08 23:35,58.80,947.90,1019.71,596,9.50,1.85,-86,1
1588973762,2020-05-08 23:36,59.59,947.90,1019.71,596,9.48,2.02,-88,1
1588973822,2020-05-08 23:37,59.47,947.93,1019.73,596,9.44,1.95,-85,1
1588973882,2020-05-08 23:38,59.74,947.89,1019.69,596,9.41,1.98,-85,1
1588973942,2020-05-08 23:39,59.71,947.91,1019.72,596,9.38,1.95,-87,1
1588974002,2020-05-08 23:40,60.24,947.89,1019.70,596,9.37,2.06,-85,1
1588974062,2020-05-08 23:41,59.19,947.89,1019.70,596,9.33,1.78,-85,1
1588974122,2020-05-08 23:42,59.49,947.94,1019.75,596,9.32,1.84,-84,1
1588974182,2020-05-08 23:43,59.26,947.92,1019.73,596,9.30,1.77,-86,1
1588974242,2020-05-08 23:44,59.67,947.93,1019.74,596,9.26,1.83,-87,1
1588974302,2020-05-08 23:45,59.00,947.96,1019.77,596,9.24,1.65,-85,1
1588974362,2020-05-08 23:46,59.15,947.97,1019.78,596,9.17,1.62,-86,1
1588974422,2020-05-08 23:47,59.66,947.95,1019.76,596,9.17,1.74,-84,1
1588974482,2020-05-08 23:48,59.42,947.95,1019.76,596,9.11,1.62,-85,1
1588974543,2020-05-08 23:49,60.05,947.96,1019.76,596,9.08,1.75,-86,1
1588974603,2020-05-08 23:50,60.12,947.96,1019.77,596,9.02,1.71,-84,1
1588974663,2020-05-08 23:51,60.33,947.95,1019.75,596,9.01,1.74,-85,1
1588974723,2020-05-08 23:52,60.01,947.94,1019.75,596,9.00,1.66,-85,1
1588974783,2020-05-08 23:53,59.50,947.96,1019.76,596,8.97,1.51,-85,1
1588974843,2020-05-08 23:54,59.45,947.97,1019.78,596,8.95,1.48,-84,1
1588974903,2020-05-08 23:55,59.76,947.93,1019.74,596,8.90,1.51,-84,1
1588974963,2020-05-08 23:56,60.36,947.92,1019.73,596,8.91,1.66,-86,1
1588975086,2020-05-08 23:58,60.22,947.95,1019.76,596,8.87,1.59,-87,1
1588975146,2020-05-08 23:59,60.13,947.96,1019.77,596,8.87,1.57,-85,1