1588975206,2020-05-09 00:00,59.86,947.95,1019.75,596,8.85,1.48,-86,1
1588975266,2020-05-09 00:01,60.28,947.96,1019.77,596,8.83,1.56,-84,1
1588975326,2020-05-09 00:02,60.78,947.97,1019.77,596,8.81,1.66,-85,1
1588975386,2020-05-09 00:03,60.89,947.95,1019.75,596,8.76,1.64,-84,1
1588975446,2020-05-09 00:04,60.00,947.92,1019.73,596,8.70,1.38,-84,1
1588975506,2020-05-09 00:05,60.78,947.95,1019.75,596,8.68,1.54,-83,1
1588975566,2020-05-09 00:06,60.64,947.98,1019.79,596,8.55,1.38,-85,1
1588975626,2020-05-09 00:07,61.30,947.96,1019.77,596,8.61,1.59,-84,1
1588975686,2020-05-09 00:08,61.21,947.93,1019.74,596,8.61,1.57,-86,1
1588975746,2020-05-09 00:09,61.65,947.92,1019.73,596,8.59,1.65,-84,1
1588975995,2020-05-09 00:13,62.24,947.75,1019.55,596,8.47,1.67,-84,1
1588976057,2020-05-09 00:14,62.23,947.88,1019.69,596,8.48,1.68,-84,1
1588976435,2020-05-09 00:20,61.92,947.92,1019.73,596,8.34,1.47,-84,1
1588976936,2020-05-09 00:28,61.79,947.85,1019.66,596,8.16,1.27,-85,1
1588978131,2020-05-09 00:48,62.19,947.87,1019.67,596,7.86,1.08,-84,1
1588978509,2020-05-09 00:55,63.69,947.86,1019.67,596,7.81,1.36,-84,1
1588978575,2020-05-09 00:56,62.32,947.87,1019.68,596,7.77,1.02,-84,1
1588979145,2020-05-09 01:05,64.95,947.91,1019.72,596,7.52,1.36,-84,1
1588979523,2020-05-09 01:12,63.51,947.86,1019.67,596,7.64,1.16,-84,1
1588979650,2020-05-09 01:14,63.53,947.82,1019.63,596,7.65,1.18,-83,1
1588979714,2020-05-09 01:15,63.93,947.85,1019.65,596,7.65,1.26,-83,1
1588979779,2020-05-09 01:16,63.07,947.85,1019.65,596,7.63,1.06,-84,1
1588979905,2020-05-09 01:18,63.02,947.88,1019.69,596,7.64,1.06,-85,1
1588979969,2020-05-09 01:19,63.39,947.88,1019.69,596,7.63,1.13,-83,1
1588980033,2020-05-09 01:20,63.15,947.89,1019.69,596,7.64,1.08,-85,1
1588980158,2020-05-09 01:22,62.94,947.88,1019.68,596,7.61,1.01,-85,1
1588980348,2020-05-09 01:25,64.33,947.90,1019.71,596,7.48,1.19,-85,1
1588980727,2020-05-09 01:32,64.73,947.87,1019.68,596,7.28,1.09,-84,1
1588980791,2020-05-09 01:33,64.20,947.87,1019.68,596,7.30,0.99,-83,1
1588980857,2020-05-09 01:34,64.26,947.90,1019.70,596,7.27,0.97,-85,1
1588980921,2020-05-09 01:35,64.17,947.88,1019.69,596,7.30,0.98,-85,1
1588980982,2020-05-09 01:36,63.96,947.86,1019.66,596,7.30,0.94,-84,1
1588981043,2020-05-09 01:37,63.88,947.85,1019.65,596,7.31,0.93,-84,1
1588981231,2020-05-09 01:40,64.51,947.83,1019.63,596,7.21,0.97,-83,1
1588981293,2020-05-09 01:41,64.37,947.83,1019.64,596,7.22,0.95,-84,1
1588981357,2020-05-09 01:42,64.51,947.87,1019.67,596,7.21,0.97,-84,1
1588981421,2020-05-09 01:43,64.15,947.86,1019.67,596,7.21,0.89,-84,1
1588981487,2020-05-09 01:44,63.67,947.81,1019.62,596,7.20,0.78,-86,1
1588981611,2020-05-09 01:46,63.79,947.84,1019.64,596,7.21,0.82,-84,1
1588981740,2020-05-09 01:49,63.94,947.81,1019.61,596,7.20,0.84,-85,1
1588981801,2020-05-09 01:50,63.37,947.82,1019.63,596,7.19,0.70,-85,1
1588981925,2020-05-09 01:52,63.26,947.82,1019.63,596,7.12,0.61,-83,1
1588982050,2020-05-09 01:54,63.65,947.77,1019.58,596,7.16,0.74,-83,1
1588982111,2020-05-09 01:55,63.38,947.78,1019.58,596,7.14,0.66,-84,1
1588982172,2020-05-09 01:56,63.65,947.80,1019.60,596,7.12,0.70,-85,1
1588982301,2020-05-09 01:58,63.47,947.78,1019.59,596,7.05,0.59,-84,1
1588982362,2020-05-09 01:59,63.76,947.78,1019.59,596,7.04,0.65,-83,1
1588982423,2020-05-09 02:00,62.93,947.78,1019.59,596,7.01,0.44,-85,1
1588982486,2020-05-09 02:01,63.70,947.77,1019.58,596,7.00,0.60,-84,1
1588982736,2020-05-09 02:05,64.14,947.78,1019.59,596,6.94,0.63,-85,1
1588982797,2020-05-09 02:06,63.90,947.78,1019.59,596,6.93,0.57,-84,1
1588982859,2020-05-09 02:07,63.94,947.76,1019.57,596,6.90,0.55,-85,1
1588982923,2020-05-09 02:08,64.37,947.78,1019.59,596,6.89,0.64,-84,1
1588982986,2020-05-09 02:09,64.22,947.77,1019.58,596,6.88,0.60,-84,1
1588983050,2020-05-09 02:10,64.15,947.80,1019.61,596,6.86,0.56,-84,1
1588983110,2020-05-09 02:11,64.56,947.76,1019.57,596,6.86,0.65,-83,1
1588983235,2020-05-09 02:13,63.94,947.75,1019.56,596,6.80,0.46,-85,1
1588983296,2020-05-09 02:14,63.25,947.75,1019.56,596,6.78,0.29,-85,1
1588983357,2020-05-09 02:15,64.05,947.76,1019.56,596,6.75,0.43,-84,1
1588983481,2020-05-09 02:18,64.39,947.76,1019.57,596,6.69,0.45,-84,1
1588983542,2020-05-09 02:19,64.02,947.78,1019.59,596,6.67,0.35,-85,1
1588983603,2020-05-09 02:20,63.83,947.74,1019.55,596,6.66,0.30,-84,1
1588983664,2020-05-09 02:21,64.95,947.77,1019.57,596,6.65,0.53,-85,1
1588983726,2020-05-09 02:22,64.30,947.77,1019.58,596,6.63,0.37,-85,1
1588983789,2020-05-09 02:23,63.49,947.79,1019.59,596,6.56,0.13,-85,1
1588983852,2020-05-09 02:24,63.55,947.79,1019.59,596,6.59,0.18,-85,1
1588983915,2020-05-09 02:25,63.41,947.72,1019.53,596,6.56,0.12,-85,1
1588983978,2020-05-09 02:26,63.75,947.76,1019.57,596,6.52,0.15,-82,1
1588984040,2020-05-09 02:27,64.29,947.77,1019.58,596,6.54,0.29,-82,1
1588984101,2020-05-09 02:28,64.08,947.76,1019.57,596,6.52,0.22,-84,1
1588984162,2020-05-09 02:29,64.14,947.75,1019.55,596,6.51,0.23,-84,1
1588984290,2020-05-09 02:31,63.79,947.72,1019.53,596,6.45,0.09,-84,1
1588984353,2020-05-09 02:32,62.99,947.71,1019.52,596,6.39,-0.14,-84,1
1588984414,2020-05-09 02:33,63.87,947.70,1019.51,596,6.36,0.02,-84,1
1588984475,2020-05-09 02:34,64.14,947.72,1019.53,596,6.36,0.08,-85,1
1588984537,2020-05-09 02:35,64.40,947.77,1019.58,596,6.33,0.11,-84,1
1588984598,2020-05-09 02:36,64.59,947.71,1019.52,596,6.33,0.15,-82,1
1588984659,2020-05-09 02:37,63.96,947.69,1019.50,596,6.32,0.01,-83,1
1588984720,2020-05-09 02:38,64.28,947.68,1019.49,596,6.31,0.06,-84,1
1588984783,2020-05-09 02:39,64.36,947.67,1019.47,596,6.29,0.06,-85,1
1588984846,2020-05-09 02:40,64.08,947.68,1019.48,596,6.28,-0.01,-85,1
1588984906,2020-05-09 02:41,64.13,947.68,1019.48,596,6.29,0.01,-84,1
1588984968,2020-05-09 02:42,64.01,947.67,1019.48,596,6.29,-0.01,-84,1
1588985029,2020-05-09 02:43,63.73,947.68,1019.49,596,6.27,-0.09,-84,1
1588985090,2020-05-09 02:44,63.46,947.64,1019.44,596,6.25,-0.17,-84,1
1588985151,2020-05-09 02:45,63.67,947.63,1019.44,596,6.24,-0.13,-84,1
1588985213,2020-05-09 02:46,64.04,947.64,1019.45,596,6.23,-0.06,-84,1
1588985275,2020-05-09 02:47,63.81,947.64,1019.45,596,6.21,-0.13,-84,1
1588985336,2020-05-09 02:48,63.84,947.66,1019.46,596,6.12,-0.21,-84,1
1588985396,2020-05-09 02:49,63.99,947.66,1019.46,596,6.04,-0.25,-84,1
1588985459,2020-05-09 02:50,64.60,947.66,1019.47,596,6.03,-0.13,-84,1
1588985519,2020-05-09 02:51,64.43,947.67,1019.48,596,6.01,-0.19,-85,1
1588985579,2020-05-09 02:52,65.68,947.69,1019.50,596,6.02,0.09,-83,1
1588985640,2020-05-09 02:54,65.93,947.69,1019.50,596,6.00,0.12,-83,1
1588985700,2020-05-09 02:55,64.97,947.69,1019.50,596,5.95,-0.13,-84,1
1588985761,2020-05-09 02:56,64.47,947.67,1019.47,596,5.92,-0.26,-85,1
1588985823,2020-05-09 02:57,64.18,947.69,1019.50,596,5.89,-0.35,-85,1
1588985884,2020-05-09 02:58,64.96,947.67,1019.48,596,5.83,-0.25,-83,1
1588985944,2020-05-09 02:59,66.60,947.65,1019.46,596,5.80,0.07,-80,1
1588986006,2020-05-09 03:00,65.32,947.68,1019.49,596,5.80,-0.20,-83,1
1588986130,2020-05-09 03:02,66.02,947.64,1019.45,596,5.77,-0.08,-83,1
1588986190,2020-05-09 03:03,65.95,947.63,1019.44,596,5.75,-0.11,-83,1
1588986251,2020-05-09 03:04,65.61,947.63,1019.44,596,5.70,-0.23,-85,1
1588986311,2020-05-09 03:05,66.23,947.63,1019.44,596,5.69,-0.11,-84,1
1588986372,2020-05-09 03:06,65.75,947.61,1019.42,596,5.66,-0.24,-84,1
1588986436,2020-05-09 03:07,65.97,947.62,1019.42,596,5.66,-0.20,-84,1
1588986496,2020-05-09 03:08,64.91,947.60,1019.41,596,5.66,-0.42,-84,1
1588986558,2020-05-09 03:09,65.87,947.61,1019.42,596,5.66,-0.22,-82,1
1588986618,2020-05-09 03:10,65.63,947.60,1019.41,596,5.66,-0.27,-86,1
1588986680,2020-05-09 03:11,65.46,947.62,1019.42,596,5.65,-0.31,-84,1
1588986744,2020-05-09 03:12,65.46,947.60,1019.41,596,5.65,-0.31,-85,1
1588986804,2020-05-09 03:13,65.54,947.60,1019.40,596,5.65,-0.30,-85,1
1588986864,2020-05-09 03:14,65.47,947.60,1019.41,596,5.65,-0.31,-83,1
1588986926,2020-05-09 03:15,65.71,947.59,1019.40,596,5.65,-0.26,-85,1
1588986986,2020-05-09 03:16,65.92,947.61,1019.41,596,5.62,-0.24,-84,1
1588987049,2020-05-09 03:17,65.66,947.62,1019.43,596,5.61,-0.31,-85,1
1588987113,2020-05-09 03:18,65.33,947.59,1019.40,596,5.58,-0.41,-83,1
1588987173,2020-05-09 03:19,65.60,947.56,1019.36,596,5.58,-0.35,-84,1
1588987298,2020-05-09 03:21,65.24,947.53,1019.33,596,5.48,-0.52,-84,1
1588987361,2020-05-09 03:22,65.69,947.55,1019.36,596,5.49,-0.42,-85,1
1588987421,2020-05-09 03:23,66.09,947.58,1019.38,596,5.49,-0.33,-85,1
1588987482,2020-05-09 03:24,65.97,947.58,1019.38,596,5.49,-0.36,-84,1
1588987543,2020-05-09 03:25,66.10,947.56,1019.37,596,5.46,-0.36,-85,1
1588987604,2020-05-09 03:26,65.49,947.63,1019.44,596,5.47,-0.48,-84,1
1588987666,2020-05-09 03:27,65.45,947.64,1019.44,596,5.49,-0.47,-84,1
1588987727,2020-05-09 03:28,65.11,947.62,1019.43,596,5.46,-0.57,-85,1
1588987788,2020-05-09 03:29,64.91,947.60,1019.41,596,5.41,-0.66,-84,1
1588987848,2020-05-09 03:30,65.09,947.60,1019.41,596,5.41,-0.62,-84,1
1588987910,2020-05-09 03:31,64.54,947.60,1019.40,596,5.39,-0.75,-85,1
1588987970,2020-05-09 03:32,64.98,947.61,1019.42,596,5.38,-0.67,-83,1
1588988033,2020-05-09 03:33,65.32,947.59,1019.40,596,5.38,-0.60,-84,1
1588988093,2020-05-09 03:34,65.01,947.59,1019.40,596,5.37,-0.68,-84,1
1588988154,2020-05-09 03:35,65.44,947.62,1019.42,596,5.36,-0.59,-84,1
1588988215,2020-05-09 03:36,65.23,947.59,1019.40,596,5.34,-0.66,-84,1
1588988276,2020-05-09 03:37,64.80,947.60,1019.41,596,5.37,-0.72,-84,1
1588988337,2020-05-09 03:38,64.73,947.59,1019.40,596,5.35,-0.75,-84,1
1588988398,2020-05-09 03:39,64.99,947.60,1019.40,596,5.35,-0.70,-83,1
1588988460,2020-05-09 03:41,64.70,947.61,1019.41,596,5.36,-0.75,-84,1
1588988521,2020-05-09 03:42,65.53,947.58,1019.39,596,5.37,-0.57,-84,1
1588988582,2020-05-09 03:43,65.07,947.62,1019.42,596,5.35,-0.68,-83,1
1588988643,2020-05-09 03:44,64.95,947.62,1019.43,596,5.34,-0.72,-84,1
1588988703,2020-05-09 03:45,65.02,947.54,1019.35,596,5.34,-0.70,-84,1
1588988764,2020-05-09 03:46,65.00,947.64,1019.45,596,5.34,-0.70,-84,1
1588988825,2020-05-09 03:47,65.52,947.63,1019.44,596,5.33,-0.60,-84,1
1588988889,2020-05-09 03:48,65.30,947.62,1019.42,596,5.33,-0.65,-86,1
1588988950,2020-05-09 03:49,65.07,947.66,1019.46,596,5.31,-0.72,-83,1
1588989010,2020-05-09 03:50,64.88,947.63,1019.44,596,5.30,-0.77,-85,1
1588989070,2020-05-09 03:51,65.26,947.63,1019.44,596,5.30,-0.69,-84,1
1588989130,2020-05-09 03:52,65.12,947.59,1019.40,596,5.28,-0.74,-85,1
1588989191,2020-05-09 03:53,65.44,947.61,1019.42,596,5.27,-0.68,-83,1
1588989252,2020-05-09 03:54,65.67,947.60,1019.41,596,5.26,-0.64,-85,1
1588989313,2020-05-09 03:55,65.43,947.63,1019.44,596,5.25,-0.70,-84,1
1588989375,2020-05-09 03:56,65.68,947.60,1019.41,596,5.26,-0.64,-83,1
1588989436,2020-05-09 03:57,65.94,947.61,1019.42,596,5.26,-0.58,-84,1
1588989497,2020-05-09 03:58,65.76,947.65,1019.46,596,5.25,-0.63,-85,1
1588989558,2020-05-09 03:59,65.12,947.66,1019.47,596,5.23,-0.78,-85,1
1588989619,2020-05-09 04:00,65.37,947.65,1019.46,596,5.24,-0.72,-84,1
1588989680,2020-05-09 04:01,65.23,947.67,1019.47,596,5.22,-0.77,-84,1
1588989741,2020-05-09 04:02,65.52,947.68,1019.49,596,5.19,-0.74,-85,1
1588989802,2020-05-09 04:03,65.01,947.70,1019.50,596,5.19,-0.85,-83,1
1588989863,2020-05-09 04:04,64.55,947.67,1019.47,596,5.17,-0.96,-84,1
1588989924,2020-05-09 04:05,64.98,947.64,1019.45,596,5.16,-0.88,-85,1
1588989985,2020-05-09 04:06,65.13,947.64,1019.45,596,5.16,-0.85,-84,1
1588990045,2020-05-09 04:07,65.21,947.65,1019.45,596,5.16,-0.83,-81,1
1588990106,2020-05-09 04:08,65.31,947.63,1019.44,596,5.14,-0.83,-84,1
1588990167,2020-05-09 04:09,64.98,947.63,1019.44,596,5.09,-0.95,-83,1
1588990227,2020-05-09 04:10,65.33,947.57,1019.38,596,5.05,-0.91,-84,1
1588990288,2020-05-09 04:11,65.50,947.60,1019.41,596,5.06,-0.87,-84,1
1588990348,2020-05-09 04:12,65.68,947.64,1019.44,596,5.05,-0.84,-84,1
1588990408,2020-05-09 04:13,65.42,947.59,1019.40,596,4.99,-0.95,-83,1
1588990468,2020-05-09 04:14,66.27,947.60,1019.41,596,4.98,-0.78,-84,1
1588990529,2020-05-09 04:15,66.01,947.63,1019.44,596,4.98,-0.84,-83,1
1588990589,2020-05-09 04:16,66.23,947.65,1019.46,596,4.98,-0.79,-84,1
1588990650,2020-05-09 04:17,65.90,947.63,1019.44,596,4.99,-0.85,-84,1
1588990710,2020-05-09 04:18,65.92,947.67,1019.48,596,4.96,-0.88,-85,1
1588990772,2020-05-09 04:19,65.10,947.62,1019.42,596,4.94,-1.07,-83,1
1588990832,2020-05-09 04:20,65.30,947.63,1019.43,596,4.96,-1.00,-84,1
1588990892,2020-05-09 04:21,65.79,947.61,1019.42,596,4.96,-0.90,-84,1
1588990953,2020-05-09 04:22,65.41,947.60,1019.41,596,4.96,-0.98,-83,1
1588991014,2020-05-09 04:23,65.59,947.59,1019.40,596,4.95,-0.95,-85,1
1588991075,2020-05-09 04:24,64.86,947.61,1019.41,596,4.94,-1.12,-84,1
1588991136,2020-05-09 04:25,65.36,947.62,1019.43,596,4.96,-0.99,-83,1
1588991196,2020-05-09 04:26,65.20,947.62,1019.43,596,4.95,-1.03,-83,1
1588991258,2020-05-09 04:27,65.35,947.61,1019.42,596,4.95,-1.00,-84,1
1588991319,2020-05-09 04:28,65.43,947.61,1019.42,596,4.96,-0.98,-85,1
1588991380,2020-05-09 04:29,64.94,947.60,1019.41,596,4.92,-1.12,-83,1
1588991441,2020-05-09 04:30,65.84,947.60,1019.40,596,4.84,-1.01,-84,1
1588991501,2020-05-09 04:31,65.58,947.58,1019.39,596,4.80,-1.10,-81,1
1588991562,2020-05-09 04:32,65.99,947.58,1019.38,596,4.79,-1.02,-84,1
1588991623,2020-05-09 04:33,65.67,947.54,1019.35,596,4.77,-1.11,-84,1
1588991684,2020-05-09 04:34,66.79,947.56,1019.37,596,4.78,-0.87,-83,1
1588991745,2020-05-09 04:35,65.75,947.58,1019.38,596,4.66,-1.20,-85,1
1588991805,2020-05-09 04:36,66.33,947.56,1019.36,596,4.74,-1.00,-85,1
1588991866,2020-05-09 04:37,66.50,947.58,1019.39,596,4.74,-0.97,-83,1
1588991927,2020-05-09 04:38,66.60,947.55,1019.36,596,4.73,-0.95,-84,1
1588991988,2020-05-09 04:39,66.96,947.55,1019.35,596,4.73,-0.88,-83,1
1588992048,2020-05-09 04:40,66.83,947.53,1019.34,596,4.74,-0.90,-85,1
1588992110,2020-05-09 04:41,66.55,947.53,1019.34,596,4.75,-0.95,-84,1
1588992172,2020-05-09 04:42,67.15,947.53,1019.34,596,4.75,-0.82,-84,1
1588992232,2020-05-09 04:43,66.67,947.52,1019.33,596,4.77,-0.90,-84,1
1588992293,2020-05-09 04:44,66.77,947.49,1019.29,596,4.78,-0.87,-83,1
1588992354,2020-05-09 04:45,66.60,947.49,1019.30,596,4.78,-0.91,-81,1
1588992414,2020-05-09 04:46,65.85,947.51,1019.32,596,4.70,-1.14,-83,1
1588992475,2020-05-09 04:47,66.09,947.49,1019.30,596,4.78,-1.01,-83,1
1588992535,2020-05-09 04:48,65.59,947.49,1019.29,596,4.79,-1.11,-84,1
1588992598,2020-05-09 04:49,65.82,947.50,1019.31,596,4.76,-1.09,-84,1
1588992659,2020-05-09 04:50,65.77,947.49,1019.30,596,4.77,-1.09,-85,1
1588992719,2020-05-09 04:51,66.43,947.49,1019.30,596,4.80,-0.92,-84,1
1588992842,2020-05-09 04:54,66.26,947.49,1019.29,596,4.81,-0.95,-83,1
1588992903,2020-05-09 04:55,66.36,947.51,1019.32,596,4.81,-0.93,-83,1
1588992964,2020-05-09 04:56,66.54,947.48,1019.29,596,4.83,-0.87,-84,1
1588993024,2020-05-09 04:57,66.61,947.50,1019.30,596,4.83,-0.86,-85,1
1588993086,2020-05-09 04:58,66.33,947.47,1019.27,596,4.84,-0.90,-83,1
1588993146,2020-05-09 04:59,66.47,947.46,1019.27,596,4.84,-0.88,-85,1
1588993206,2020-05-09 05:00,66.58,947.46,1019.26,596,4.86,-0.83,-85,1
1588993267,2020-05-09 05:01,66.58,947.45,1019.26,596,4.86,-0.83,-85,1
1588993327,2020-05-09 05:02,66.80,947.44,1019.24,596,4.86,-0.79,-82,1
1588993387,2020-05-09 05:03,66.64,947.45,1019.26,596,4.86,-0.82,-84,1
1588993447,2020-05-09 05:04,66.16,947.46,1019.27,596,4.85,-0.93,-84,1
1588993509,2020-05-09 05:05,66.85,947.43,1019.24,596,4.88,-0.76,-83,1
1588993569,2020-05-09 05:06,66.67,947.47,1019.28,596,4.87,-0.81,-85,1
1588993629,2020-05-09 05:07,66.71,947.43,1019.24,596,4.87,-0.80,-84,1
1588993691,2020-05-09 05:08,66.56,947.44,1019.25,596,4.86,-0.84,-83,1
1588993752,2020-05-09 05:09,66.63,947.46,1019.27,596,4.86,-0.82,-84,1
1588993812,2020-05-09 05:10,66.22,947.43,1019.24,596,4.86,-0.91,-84,1
1588993872,2020-05-09 05:11,66.55,947.45,1019.26,596,4.87,-0.83,-83,1
1588993933,2020-05-09 05:12,66.67,947.42,1019.23,596,4.86,-0.82,-83,1
1588993993,2020-05-09 05:13,66.16,947.42,1019.23,596,4.84,-0.94,-85,1
1588994054,2020-05-09 05:14,66.50,947.43,1019.24,596,4.85,-0.86,-83,1
1588994114,2020-05-09 05:15,66.26,947.44,1019.25,596,4.83,-0.93,-85,1
1588994177,2020-05-09 05:16,66.59,947.43,1019.24,596,4.86,-0.83,-84,1
1588994239,2020-05-09 05:17,66.50,947.46,1019.27,596,4.85,-0.86,-85,1
1588994299,2020-05-09 05:18,66.93,947.46,1019.27,596,4.86,-0.76,-86,1
1588994359,2020-05-09 05:19,66.74,947.47,1019.27,596,4.88,-0.78,-84,1
1588994420,2020-05-09 05:20,66.70,947.45,1019.25,596,4.87,-0.80,-86,1
1588994480,2020-05-09 05:21,66.22,947.45,1019.26,596,4.87,-0.90,-84,1
1588994541,2020-05-09 05:22,66.66,947.49,1019.30,596,4.88,-0.80,-84,1
1588994603,2020-05-09 05:23,66.82,947.47,1019.28,596,4.89,-0.76,-84,1
1588994663,2020-05-09 05:24,66.63,947.49,1019.30,596,4.90,-0.79,-85,1
1588994724,2020-05-09 05:25,66.70,947.48,1019.29,596,4.91,-0.76,-83,1
1588994785,2020-05-09 05:26,66.73,947.49,1019.30,596,4.92,-0.75,-84,1
1588994846,2020-05-09 05:27,66.27,947.50,1019.31,596,4.92,-0.84,-85,1
1588994906,2020-05-09 05:28,66.93,947.50,1019.31,596,4.92,-0.70,-85,1
1588994966,2020-05-09 05:29,66.74,947.53,1019.33,596,4.93,-0.73,-85,1
1588995028,2020-05-09 05:30,66.64,947.53,1019.34,596,4.95,-0.74,-85,1
1588995088,2020-05-09 05:31,66.58,947.55,1019.36,596,4.95,-0.75,-85,1
1588995149,2020-05-09 05:32,66.62,947.53,1019.33,596,4.97,-0.72,-83,1
1588995210,2020-05-09 05:33,66.73,947.55,1019.35,596,4.98,-0.69,-83,1
1588995271,2020-05-09 05:34,66.54,947.52,1019.33,596,4.96,-0.75,-84,1
1588995332,2020-05-09 05:35,66.50,947.57,1019.37,596,4.95,-0.76,-83,1
1588995393,2020-05-09 05:36,66.42,947.53,1019.34,596,4.95,-0.78,-83,1
1588995455,2020-05-09 05:37,66.62,947.53,1019.34,596,4.96,-0.73,-84,1
1588995516,2020-05-09 05:38,66.80,947.53,1019.34,596,4.92,-0.73,-84,1
1588995577,2020-05-09 05:39,66.86,947.52,1019.32,596,4.96,-0.68,-85,1
1588995637,2020-05-09 05:40,66.83,947.52,1019.32,596,4.95,-0.70,-84,1
1588995699,2020-05-09 05:41,67.06,947.52,1019.32,596,4.97,-0.63,-84,1
1588995759,2020-05-09 05:42,66.96,947.51,1019.32,596,4.95,-0.67,-84,1
1588995819,2020-05-09 05:43,66.65,947.53,1019.34,596,4.92,-0.76,-84,1
1588995880,2020-05-09 05:44,67.15,947.55,1019.35,596,4.95,-0.63,-84,1
1588995941,2020-05-09 05:45,67.23,947.58,1019.38,596,4.97,-0.60,-84,1
1588996002,2020-05-09 05:46,67.18,947.56,1019.36,596,4.97,-0.61,-83,1
1588996063,2020-05-09 05:47,67.42,947.62,1019.43,596,5.00,-0.53,-84,1
1588996186,2020-05-09 05:49,67.30,947.61,1019.41,596,5.02,-0.53,-84,1
1588996247,2020-05-09 05:50,66.80,947.62,1019.43,596,5.01,-0.65,-83,1
1588996309,2020-05-09 05:51,66.74,947.61,1019.42,596,5.03,-0.64,-84,1
1588996370,2020-05-09 05:52,67.26,947.60,1019.41,596,5.05,-0.51,-83,1
1588996430,2020-05-09 05:53,66.89,947.62,1019.43,596,5.02,-0.62,-85,1
1588996491,2020-05-09 05:54,66.93,947.62,1019.43,596,5.01,-0.62,-84,1
1588996554,2020-05-09 05:55,66.29,947.66,1019.46,596,5.00,-0.76,-84,1
1588996615,2020-05-09 05:56,67.83,947.64,1019.45,596,5.01,-0.44,-85,1
1588996676,2020-05-09 05:57,67.79,947.64,1019.45,596,5.01,-0.44,-84,1
1588996736,2020-05-09 05:58,67.32,947.68,1019.49,596,5.02,-0.53,-84,1
1588996798,2020-05-09 05:59,68.12,947.65,1019.45,596,4.98,-0.41,-84,1
1588996858,2020-05-09 06:00,68.86,947.64,1019.44,596,4.99,-0.25,-84,1
1588996918,2020-05-09 06:01,67.22,947.64,1019.45,596,5.00,-0.57,-84,1
1588996979,2020-05-09 06:02,67.96,947.63,1019.44,596,5.03,-0.39,-84,1
1588997040,2020-05-09 06:04,67.82,947.63,1019.43,596,5.04,-0.41,-84,1
1588997101,2020-05-09 06:05,67.44,947.65,1019.45,596,5.06,-0.47,-82,1
1588997162,2020-05-09 06:06,67.48,947.64,1019.44,596,5.10,-0.42,-84,1
1588997223,2020-05-09 06:07,67.56,947.66,1019.47,596,5.12,-0.39,-83,1
1588997284,2020-05-09 06:08,67.71,947.63,1019.44,596,5.13,-0.34,-84,1
1588997346,2020-05-09 06:09,67.70,947.67,1019.48,596,5.15,-0.33,-82,1
1588997406,2020-05-09 06:10,67.95,947.68,1019.49,596,5.19,-0.24,-84,1
1588997467,2020-05-09 06:11,67.76,947.66,1019.47,596,5.21,-0.26,-83,1
1588997527,2020-05-09 06:12,67.60,947.69,1019.50,596,5.24,-0.26,-86,1
1588997588,2020-05-09 06:13,67.61,947.69,1019.50,596,5.28,-0.22,-84,1
1588997649,2020-05-09 06:14,68.03,947.65,1019.45,596,5.32,-0.10,-84,1
1588997710,2020-05-09 06:15,67.86,947.66,1019.46,596,5.35,-0.10,-84,1
1588997771,2020-05-09 06:16,67.62,947.65,1019.46,596,5.35,-0.15,-84,1
1588997832,2020-05-09 06:17,68.14,947.64,1019.45,596,5.41,0.01,-84,1
1588997893,2020-05-09 06:18,67.71,947.66,1019.47,596,5.41,-0.08,-85,1
1588997954,2020-05-09 06:19,67.33,947.65,1019.46,596,5.43,-0.13,-85,1
1588998015,2020-05-09 06:20,68.43,947.66,1019.46,596,5.43,0.09,-85,1
1588998076,2020-05-09 06:21,67.68,947.65,1019.46,596,5.48,-0.02,-84,1
1588998137,2020-05-09 06:22,67.93,947.65,1019.45,596,5.48,0.03,-84,1
1588998198,2020-05-09 06:23,67.76,947.67,1019.48,596,5.51,0.03,-84,1
1588998258,2020-05-09 06:24,68.30,947.69,1019.49,596,5.57,0.20,-84,1
1588998318,2020-05-09 06:25,68.09,947.72,1019.52,596,5.59,0.17,-85,1
1588998380,2020-05-09 06:26,68.20,947.72,1019.53,596,5.64,0.24,-83,1
1588998441,2020-05-09 06:27,68.05,947.71,1019.51,596,5.66,0.23,-84,1
1588998501,2020-05-09 06:28,68.39,947.71,1019.52,596,5.69,0.33,-84,1
1588998562,2020-05-09 06:29,68.10,947.74,1019.55,596,5.73,0.31,-84,1
1588998622,2020-05-09 06:30,68.77,947.72,1019.53,596,5.67,0.39,-82,1
1588998684,2020-05-09 06:31,68.47,947.73,1019.54,596,5.77,0.42,-84,1
1588998745,2020-05-09 06:32,68.40,947.72,1019.53,596,5.75,0.39,-83,1
1588998806,2020-05-09 06:33,68.07,947.70,1019.51,596,5.82,0.39,-85,1
1588998867,2020-05-09 06:34,68.50,947.73,1019.54,596,5.86,0.51,-83,1
1588998928,2020-05-09 06:35,68.32,947.75,1019.56,596,5.87,0.49,-84,1
1588998989,2020-05-09 06:36,68.81,947.76,1019.56,596,5.92,0.63,-84,1
1588999049,2020-05-09 06:37,68.61,947.78,1019.59,596,5.94,0.61,-83,1
1588999111,2020-05-09 06:38,69.14,947.76,1019.56,596,5.96,0.74,-84,1
1588999175,2020-05-09 06:39,69.19,947.78,1019.59,596,5.97,0.76,-83,1
1588999239,2020-05-09 06:40,68.73,947.75,1019.56,596,6.01,0.70,-83,1
1588999300,2020-05-09 06:41,69.07,947.76,1019.56,596,6.02,0.78,-85,1
1588999361,2020-05-09 06:42,68.93,947.76,1019.57,596,6.07,0.80,-84,1
1588999421,2020-05-09 06:43,69.12,947.74,1019.55,596,6.10,0.87,-84,1
1588999483,2020-05-09 06:44,68.91,947.76,1019.57,596,6.12,0.85,-84,1
1588999544,2020-05-09 06:45,69.11,947.77,1019.57,596,6.17,0.93,-84,1
1588999606,2020-05-09 06:46,69.03,947.76,1019.57,596,6.22,0.97,-82,1
1588999667,2020-05-09 06:47,68.91,947.76,1019.57,596,6.22,0.94,-84,1
1588999728,2020-05-09 06:48,68.70,947.76,1019.57,596,6.25,0.93,-84,1
1588999789,2020-05-09 06:49,69.18,947.73,1019.53,596,6.28,1.05,-85,1
1588999851,2020-05-09 06:50,69.40,947.72,1019.53,596,6.31,1.13,-85,1
1588999912,2020-05-09 06:51,69.59,947.71,1019.51,596,6.37,1.22,-85,1
1588999973,2020-05-09 06:52,69.49,947.70,1019.51,596,6.40,1.23,-84,1
1589000034,2020-05-09 06:53,69.22,947.72,1019.52,596,6.44,1.21,-84,1
1589000095,2020-05-09 06:54,69.02,947.70,1019.51,596,6.46,1.19,-84,1
1589000157,2020-05-09 06:55,69.46,947.71,1019.51,596,6.51,1.33,-84,1
1589000219,2020-05-09 06:56,68.78,947.76,1019.57,596,6.51,1.19,-83,1
1589000280,2020-05-09 06:58,69.33,947.75,1019.56,596,6.54,1.33,-85,1
1589000342,2020-05-09 06:59,69.90,947.75,1019.56,596,6.56,1.47,-84,1
1589000466,2020-05-09 07:01,69.34,947.78,1019.59,596,6.63,1.42,-85,1
1589000528,2020-05-09 07:02,69.62,947.77,1019.58,596,6.67,1.52,-85,1
1589000590,2020-05-09 07:03,69.23,947.78,1019.58,596,6.63,1.40,-86,1
1589000651,2020-05-09 07:04,68.79,947.78,1019.59,596,6.73,1.41,-84,1
1589000712,2020-05-09 07:05,68.89,947.80,1019.60,596,6.76,1.46,-84,1
1589000773,2020-05-09 07:06,69.12,947.80,1019.61,596,6.82,1.56,-84,1
1589000835,2020-05-09 07:07,68.96,947.81,1019.62,596,6.84,1.55,-84,1
1589000896,2020-05-09 07:08,68.81,947.80,1019.60,596,6.88,1.55,-84,1
1589000957,2020-05-09 07:09,69.06,947.78,1019.59,596,6.89,1.61,-85,1
1589001017,2020-05-09 07:10,68.75,947.77,1019.58,596,6.92,1.58,-83,1
1589001078,2020-05-09 07:11,68.25,947.76,1019.57,596,6.94,1.50,-85,1
1589001140,2020-05-09 07:12,68.92,947.78,1019.59,596,6.98,1.67,-84,1
1589001200,2020-05-09 07:13,68.62,947.79,1019.60,596,7.01,1.64,-84,1
1589001263,2020-05-09 07:14,68.69,947.82,1019.63,596,7.06,1.70,-84,1
1589001323,2020-05-09 07:15,68.72,947.83,1019.63,596,7.11,1.76,-82,1
1589001385,2020-05-09 07:16,68.66,947.83,1019.64,596,7.13,1.76,-83,1
1589001448,2020-05-09 07:17,68.68,947.83,1019.64,596,7.19,1.82,-85,1
1589001510,2020-05-09 07:18,67.84,947.84,1019.65,596,7.21,1.67,-84,1
1589001571,2020-05-09 07:19,68.84,947.84,1019.64,596,7.20,1.87,-83,1
1589001631,2020-05-09 07:20,67.94,947.86,1019.67,596,7.21,1.69,-85,1
1589001692,2020-05-09 07:21,68.30,947.85,1019.65,596,7.27,1.82,-85,1
1589001754,2020-05-09 07:22,68.59,947.85,1019.65,596,7.30,1.91,-85,1
1589001815,2020-05-09 07:23,67.66,947.86,1019.67,596,7.32,1.74,-84,1
1589001875,2020-05-09 07:24,68.41,947.84,1019.65,596,7.37,1.94,-84,1
1589001999,2020-05-09 07:26,68.52,947.85,1019.66,596,7.45,2.04,-85,1
1589002060,2020-05-09 07:27,68.70,947.85,1019.66,596,7.47,2.10,-84,1
1589002121,2020-05-09 07:28,68.38,947.87,1019.68,596,7.51,2.07,-83,1
1589002182,2020-05-09 07:29,69.19,947.88,1019.69,596,7.56,2.28,-85,1
1589002243,2020-05-09 07:30,68.55,947.85,1019.66,596,7.59,2.18,-83,1
1589002305,2020-05-09 07:31,68.73,947.85,1019.66,596,7.64,2.27,-84,1
1589002366,2020-05-09 07:32,68.80,947.85,1019.66,596,7.70,2.34,-85,1
1589002430,2020-05-09 07:33,69.01,947.85,1019.66,596,7.72,2.40,-82,1
1589002492,2020-05-09 07:34,68.77,947.84,1019.65,596,7.77,2.40,-83,1
1589002555,2020-05-09 07:35,68.47,947.84,1019.65,596,7.84,2.40,-85,1
1589002617,2020-05-09 07:36,68.27,947.83,1019.64,596,7.89,2.41,-84,1
1589002680,2020-05-09 07:38,68.28,947.81,1019.62,596,7.95,2.47,-84,1
1589002742,2020-05-09 07:39,68.26,947.82,1019.62,596,8.00,2.51,-83,1
1589002806,2020-05-09 07:40,68.31,947.78,1019.59,596,8.07,2.59,-85,1
1589002867,2020-05-09 07:41,68.22,947.81,1019.62,596,8.12,2.62,-85,1
1589002928,2020-05-09 07:42,68.41,947.77,1019.58,596,8.17,2.71,-86,1
1589002991,2020-05-09 07:43,68.32,947.79,1019.60,596,8.22,2.74,-84,1
1589003055,2020-05-09 07:44,68.44,947.78,1019.59,596,8.28,2.82,-84,1
1589003118,2020-05-09 07:45,67.80,947.75,1019.56,596,8.33,2.74,-84,1
1589003182,2020-05-09 07:46,67.72,947.75,1019.55,596,8.39,2.78,-85,1
1589003245,2020-05-09 07:47,67.58,947.77,1019.58,596,8.45,2.81,-84,1
1589003497,2020-05-09 07:51,67.57,947.77,1019.58,596,8.68,3.02,-84,1
1589003813,2020-05-09 07:56,67.09,947.76,1019.57,596,8.94,3.17,-81,1
1589003873,2020-05-09 07:57,67.13,947.77,1019.58,596,9.01,3.25,-82,1
1589003937,2020-05-09 07:58,67.07,947.75,1019.56,596,9.06,3.28,-83,1
1589004000,2020-05-09 08:00,66.76,947.76,1019.56,596,9.11,3.26,-85,1
1589004126,2020-05-09 08:02,66.44,947.77,1019.57,596,9.21,3.29,-84,1
1589004187,2020-05-09 08:03,66.20,947.78,1019.59,596,9.27,3.30,-84,1
1589004313,2020-05-09 08:05,66.57,947.75,1019.56,596,9.39,3.49,-84,1
1589004373,2020-05-09 08:06,66.46,947.76,1019.56,596,9.45,3.52,-84,1
1589004437,2020-05-09 08:07,66.28,947.76,1019.57,596,9.51,3.54,-86,1
1589004498,2020-05-09 08:08,66.17,947.76,1019.57,596,9.57,3.58,-83,1
1589004558,2020-05-09 08:09,66.29,947.74,1019.55,596,9.63,3.66,-84,1
1589004807,2020-05-09 08:13,66.25,947.71,1019.52,596,9.84,3.85,-86,1
1589004867,2020-05-09 08:14,66.10,947.69,1019.50,596,9.90,3.88,-85,1
1589004927,2020-05-09 08:15,65.97,947.66,1019.47,596,9.96,3.91,-84,1
1589004987,2020-05-09 08:16,65.65,947.66,1019.47,596,10.01,3.88,-86,1
1589005047,2020-05-09 08:17,65.26,947.64,1019.44,596,10.06,3.85,-85,1
1589005107,2020-05-09 08:18,65.19,947.65,1019.46,596,10.13,3.90,-85,1
1589005167,2020-05-09 08:19,65.19,947.64,1019.45,596,10.18,3.95,-85,1
1589005227,2020-05-09 08:20,64.82,947.65,1019.46,596,10.22,3.90,-84,1
1589005287,2020-05-09 08:21,64.77,947.64,1019.44,596,10.27,3.94,-84,1
1589005347,2020-05-09 08:22,64.77,947.62,1019.43,596,10.32,3.99,-84,1
1589005407,2020-05-09 08:23,64.61,947.62,1019.43,596,10.37,4.00,-84,1
1589005467,2020-05-09 08:24,64.49,947.63,1019.43,596,10.43,4.03,-83,1
1589005527,2020-05-09 08:25,64.02,947.59,1019.40,596,10.48,3.97,-87,1
1589005587,2020-05-09 08:26,64.24,947.63,1019.44,596,10.54,4.08,-84,1
1589005647,2020-05-09 08:27,64.10,947.62,1019.43,596,10.59,4.10,-85,1
1589005707,2020-05-09 08:28,63.97,947.62,1019.43,596,10.65,4.12,-85,1
1589005767,2020-05-09 08:29,64.07,947.63,1019.44,596,10.71,4.20,-85,1
1589005827,2020-05-09 08:30,64.17,947.62,1019.43,596,10.79,4.30,-87,1
1589005888,2020-05-09 08:31,64.21,947.64,1019.44,596,10.86,4.38,-85,1
1589005948,2020-05-09 08:32,63.32,947.61,1019.42,596,10.92,4.23,-86,1
1589006008,2020-05-09 08:33,62.50,947.58,1019.39,596,10.98,4.11,-87,1
1589006068,2020-05-09 08:34,62.56,947.59,1019.40,596,11.05,4.19,-86,1
1589006128,2020-05-09 08:35,62.37,947.56,1019.37,596,11.11,4.20,-85,1
1589006188,2020-05-09 08:36,61.95,947.53,1019.34,596,11.18,4.17,-86,1
1589006248,2020-05-09 08:37,61.56,947.53,1019.34,596,11.24,4.14,-87,1
1589006308,2020-05-09 08:38,61.60,947.56,1019.36,596,11.30,4.20,-85,1
1589006368,2020-05-09 08:39,61.47,947.54,1019.34,596,11.36,4.23,-86,1
1589006428,2020-05-09 08:40,61.72,947.54,1019.35,596,11.43,4.35,-87,1
1589006488,2020-05-09 08:41,61.23,947.53,1019.34,596,11.48,4.28,-85,1
1589006548,2020-05-09 08:42,60.97,947.55,1019.36,596,11.55,4.29,-87,1
1589006608,2020-05-09 08:43,60.74,947.52,1019.33,596,11.61,4.29,-86,1
1589006668,2020-05-09 08:44,60.84,947.54,1019.34,596,11.68,4.38,-85,1
1589006728,2020-05-09 08:45,60.71,947.50,1019.31,596,11.74,4.41,-86,1
1589006788,2020-05-09 08:46,60.93,947.52,1019.33,596,11.81,4.53,-86,1
1589006848,2020-05-09 08:47,60.78,947.52,1019.33,596,11.87,4.55,-86,1
1589006908,2020-05-09 08:48,60.71,947.51,1019.32,596,11.95,4.61,-87,1
1589006968,2020-05-09 08:49,60.54,947.53,1019.33,596,12.01,4.62,-85,1
1589007028,2020-05-09 08:50,60.27,947.52,1019.33,596,12.09,4.64,-87,1
1589007088,2020-05-09 08:51,59.73,947.52,1019.33,596,12.13,4.55,-87,1
1589007148,2020-05-09 08:52,59.45,947.51,1019.32,596,12.19,4.53,-86,1
1589007208,2020-05-09 08:53,59.53,947.52,1019.33,596,12.23,4.59,-85,1
1589007268,2020-05-09 08:54,59.28,947.52,1019.32,596,12.28,4.58,-88,1
1589007328,2020-05-09 08:55,58.94,947.51,1019.32,596,12.32,4.53,-86,1
1589007389,2020-05-09 08:56,58.24,947.53,1019.33,596,12.37,4.41,-86,1
1589007449,2020-05-09 08:57,58.18,947.54,1019.35,596,12.41,4.43,-86,1
1589007509,2020-05-09 08:58,58.31,947.55,1019.36,596,12.47,4.52,-85,1
1589007569,2020-05-09 08:59,57.91,947.57,1019.37,596,12.51,4.46,-86,1
1589007629,2020-05-09 09:00,57.67,947.55,1019.35,596,12.55,4.44,-88,1
1589007689,2020-05-09 09:01,57.56,947.52,1019.33,596,12.60,4.46,-87,1
1589007749,2020-05-09 09:02,57.67,947.53,1019.34,596,12.65,4.53,-88,1
1589007809,2020-05-09 09:03,57.67,947.53,1019.34,596,12.70,4.58,-88,1
1589007869,2020-05-09 09:04,57.45,947.54,1019.35,596,12.75,4.57,-87,1
1589007929,2020-05-09 09:05,57.90,947.54,1019.35,596,12.80,4.73,-87,1
1589007989,2020-05-09 09:06,57.62,947.55,1019.36,596,12.85,4.71,-85,1
1589008049,2020-05-09 09:07,58.63,947.53,1019.34,596,12.89,4.99,-88,1
1589008109,2020-05-09 09:08,59.15,947.52,1019.33,596,12.95,5.18,-88,1
1589008169,2020-05-09 09:09,59.19,947.53,1019.33,596,13.01,5.24,-86,1
1589008229,2020-05-09 09:10,58.76,947.52,1019.33,596,13.07,5.19,-88,1
1589008289,2020-05-09 09:11,58.30,947.52,1019.33,596,13.13,5.14,-87,1
1589008349,2020-05-09 09:12,57.84,947.53,1019.34,596,13.19,5.08,-87,1
1589008409,2020-05-09 09:13,57.94,947.50,1019.31,596,13.24,5.15,-86,1
1589008469,2020-05-09 09:14,57.72,947.49,1019.30,596,13.30,5.15,-86,1
1589008529,2020-05-09 09:15,57.05,947.50,1019.31,596,13.38,5.06,-88,1
1589008589,2020-05-09 09:16,57.62,947.51,1019.32,596,13.45,5.27,-87,1
1589008649,2020-05-09 09:17,56.71,947.48,1019.29,596,13.51,5.10,-87,1
1589008709,2020-05-09 09:18,54.49,947.53,1019.33,596,13.56,4.57,-87,1
1589008769,2020-05-09 09:19,54.26,947.54,1019.34,596,13.60,4.55,-87,1
1589008829,2020-05-09 09:20,53.48,947.53,1019.34,596,13.67,4.41,-87,1
1589008889,2020-05-09 09:21,54.20,947.53,1019.34,596,13.73,4.65,-86,1
1589008949,2020-05-09 09:22,53.21,947.52,1019.33,596,13.78,4.44,-87,1
1589009010,2020-05-09 09:23,52.61,947.51,1019.31,596,13.82,4.31,-87,1
1589009070,2020-05-09 09:24,52.99,947.54,1019.34,596,13.88,4.47,-87,1
1589009130,2020-05-09 09:25,52.14,947.52,1019.32,596,13.91,4.27,-87,1
1589009190,2020-05-09 09:26,52.25,947.49,1019.30,596,13.96,4.34,-87,1
1589009250,2020-05-09 09:27,53.27,947.48,1019.29,596,14.01,4.67,-86,1
1589009310,2020-05-09 09:28,51.77,947.48,1019.29,596,14.05,4.29,-85,1
1589009370,2020-05-09 09:29,50.69,947.47,1019.28,596,14.10,4.04,-87,1
1589009430,2020-05-09 09:30,50.27,947.46,1019.27,596,14.14,3.96,-87,1
1589009490,2020-05-09 09:31,50.90,947.45,1019.26,596,14.18,4.17,-86,1
1589009550,2020-05-09 09:32,50.05,947.44,1019.25,596,14.21,3.96,-87,1
1589009610,2020-05-09 09:33,49.38,947.47,1019.28,596,14.25,3.81,-86,1
1589009670,2020-05-09 09:34,49.57,947.44,1019.24,596,14.29,3.90,-87,1
1589009730,2020-05-09 09:35,50.42,947.46,1019.26,596,14.33,4.18,-86,1
1589009790,2020-05-09 09:36,50.68,947.44,1019.25,596,14.38,4.30,-86,1
1589009850,2020-05-09 09:37,50.73,947.44,1019.24,596,14.42,4.35,-87,1
1589009910,2020-05-09 09:38,50.46,947.42,1019.23,596,14.46,4.31,-86,1
1589009970,2020-05-09 09:39,49.73,947.40,1019.21,596,14.50,4.14,-87,1
1589010030,2020-05-09 09:40,49.36,947.40,1019.21,596,14.54,4.07,-88,1
1589010090,2020-05-09 09:41,48.73,947.38,1019.18,596,14.57,3.91,-86,1
1589010150,2020-05-09 09:42,50.15,947.38,1019.19,596,14.61,4.36,-86,1
1589010210,2020-05-09 09:43,49.44,947.34,1019.15,596,14.66,4.20,-84,1
1589010270,2020-05-09 09:44,50.26,947.36,1019.17,596,14.71,4.48,-87,1
1589010330,2020-05-09 09:45,50.24,947.37,1019.18,596,14.76,4.52,-88,1
1589010390,2020-05-09 09:46,49.45,947.40,1019.21,596,14.81,4.34,-85,1
1589010450,2020-05-09 09:47,50.34,947.44,1019.25,596,14.85,4.63,-87,1
1589010511,2020-05-09 09:48,48.63,947.46,1019.27,596,14.89,4.18,-87,1
1589010571,2020-05-09 09:49,48.60,947.44,1019.25,596,14.94,4.21,-86,1
1589010631,2020-05-09 09:50,49.66,947.45,1019.25,596,14.99,4.57,-88,1
1589010691,2020-05-09 09:51,49.60,947.45,1019.26,596,15.03,4.59,-86,1
1589010751,2020-05-09 09:52,48.49,947.43,1019.24,596,15.09,4.32,-86,1
1589010811,2020-05-09 09:53,47.88,947.44,1019.25,596,15.12,4.17,-88,1
1589010871,2020-05-09 09:54,48.16,947.47,1019.28,596,15.17,4.30,-87,1
1589010931,2020-05-09 09:55,47.61,947.47,1019.28,596,15.21,4.17,-87,1
1589010991,2020-05-09 09:56,47.44,947.45,1019.26,596,15.24,4.15,-85,1
1589011051,2020-05-09 09:57,46.80,947.50,1019.30,596,15.30,4.01,-87,1
1589011111,2020-05-09 09:58,46.38,947.47,1019.27,596,15.32,3.90,-86,1
1589011171,2020-05-09 09:59,46.19,947.45,1019.26,596,15.35,3.87,-86,1
1589011231,2020-05-09 10:00,45.84,947.46,1019.27,596,15.40,3.80,-87,1
1589011291,2020-05-09 10:01,47.06,947.40,1019.21,596,15.46,4.23,-87,1
1589011351,2020-05-09 10:02,46.73,947.44,1019.24,596,15.51,4.18,-87,1
1589011411,2020-05-09 10:03,46.36,947.42,1019.23,596,15.56,4.11,-87,1
1589011471,2020-05-09 10:04,45.34,947.44,1019.25,596,15.62,3.85,-87,1
1589011531,2020-05-09 10:05,46.80,947.44,1019.25,596,15.67,4.34,-90,1
1589011591,2020-05-09 10:06,46.06,947.44,1019.24,596,15.73,4.17,-87,1
1589011651,2020-05-09 10:07,45.12,947.47,1019.28,596,15.78,3.92,-87,1
1589011711,2020-05-09 10:08,43.52,947.42,1019.23,596,15.83,3.46,-86,1
1589011771,2020-05-09 10:09,45.92,947.42,1019.22,596,15.89,4.27,-87,1
1589011831,2020-05-09 10:10,44.66,947.43,1019.24,596,15.96,3.94,-86,1
1589011891,2020-05-09 10:11,44.64,947.44,1019.25,596,16.03,4.00,-88,1
1589011951,2020-05-09 10:12,43.65,947.44,1019.25,596,16.08,3.73,-88,1
1589012011,2020-05-09 10:13,42.04,947.43,1019.23,596,16.09,3.20,-88,1
1589012071,2020-05-09 10:14,43.08,947.47,1019.28,596,16.15,3.60,-87,1
1589012132,2020-05-09 10:15,41.62,947.44,1019.25,596,16.17,3.13,-85,1
1589012192,2020-05-09 10:16,43.77,947.45,1019.25,596,16.24,3.91,-86,1
1589012252,2020-05-09 10:17,41.78,947.42,1019.23,596,16.28,3.29,-86,1
1589012312,2020-05-09 10:18,42.64,947.39,1019.19,596,16.33,3.62,-87,1
1589012372,2020-05-09 10:19,41.67,947.42,1019.23,596,16.39,3.35,-86,1
1589012432,2020-05-09 10:20,42.82,947.42,1019.22,596,16.44,3.78,-87,1
1589012492,2020-05-09 10:21,43.12,947.41,1019.22,596,16.49,3.92,-85,1
1589012552,2020-05-09 10:22,43.27,947.44,1019.25,596,16.56,4.04,-86,1
1589012612,2020-05-09 10:23,42.39,947.44,1019.25,596,16.59,3.77,-87,1
1589012672,2020-05-09 10:24,42.80,947.47,1019.28,596,16.61,3.93,-86,1
1589012732,2020-05-09 10:25,42.28,947.43,1019.24,596,16.66,3.80,-86,1
1589012792,2020-05-09 10:26,41.19,947.50,1019.31,596,16.64,3.41,-87,1
1589012852,2020-05-09 10:27,40.77,947.37,1019.18,596,16.68,3.30,-85,1
1589012912,2020-05-09 10:28,41.22,947.44,1019.25,596,16.68,3.46,-87,1
1589012972,2020-05-09 10:29,40.80,947.44,1019.25,596,16.69,3.32,-87,1
1589013032,2020-05-09 10:30,40.51,947.41,1019.22,596,16.68,3.21,-87,1
1589013092,2020-05-09 10:31,41.81,947.43,1019.24,596,16.73,3.70,-87,1
1589013152,2020-05-09 10:32,39.56,947.45,1019.26,596,16.68,2.87,-85,1
1589013212,2020-05-09 10:33,40.40,947.49,1019.30,596,16.37,2.89,-86,1
1589013272,2020-05-09 10:34,40.62,947.42,1019.23,596,16.81,3.36,-87,1
1589013332,2020-05-09 10:35,41.18,947.33,1019.14,596,16.86,3.60,-84,1
1589013392,2020-05-09 10:36,41.03,947.34,1019.14,596,16.92,3.61,-87,1
1589013452,2020-05-09 10:37,41.19,947.34,1019.15,596,16.97,3.71,-86,1
1589013512,2020-05-09 10:38,41.59,947.36,1019.17,596,17.03,3.90,-86,1
1589013572,2020-05-09 10:39,41.97,947.36,1019.17,596,17.04,4.04,-87,1
1589013633,2020-05-09 10:40,41.02,947.34,1019.14,596,17.16,3.82,-86,1
1589013693,2020-05-09 10:41,41.45,947.35,1019.15,596,17.22,4.02,-86,1
1589013753,2020-05-09 10:42,41.28,947.34,1019.14,596,17.30,4.04,-85,1
1589013813,2020-05-09 10:43,41.99,947.34,1019.15,596,17.36,4.33,-85,1
1589013873,2020-05-09 10:44,41.47,947.35,1019.15,596,17.43,4.22,-86,1
1589013933,2020-05-09 10:45,41.92,947.35,1019.15,596,17.49,4.42,-87,1
1589013993,2020-05-09 10:46,42.29,947.37,1019.18,596,17.55,4.61,-86,1
1589014053,2020-05-09 10:47,38.58,947.35,1019.16,596,17.50,3.26,-86,1
1589014113,2020-05-09 10:48,40.00,947.35,1019.15,596,17.57,3.83,-85,1
1589014173,2020-05-09 10:49,39.85,947.36,1019.17,596,17.59,3.79,-86,1
1589014233,2020-05-09 10:50,39.36,947.40,1019.21,596,17.51,3.55,-84,1
1589014293,2020-05-09 10:51,39.22,947.42,1019.22,596,17.49,3.48,-86,1
1589014353,2020-05-09 10:52,39.37,947.41,1019.22,596,17.44,3.49,-86,1
1589014413,2020-05-09 10:53,39.19,947.31,1019.12,596,17.44,3.42,-85,1
1589014473,2020-05-09 10:54,39.75,947.36,1019.17,596,17.41,3.60,-85,1
1589014533,2020-05-09 10:55,39.03,947.32,1019.13,596,17.44,3.37,-85,1
1589014593,2020-05-09 10:56,39.56,947.27,1019.08,596,17.49,3.60,-86,1
1589014653,2020-05-09 10:57,39.85,947.33,1019.14,596,17.52,3.73,-86,1
1589014713,2020-05-09 10:58,39.16,947.31,1019.12,596,17.54,3.50,-86,1
1589014773,2020-05-09 10:59,39.31,947.25,1019.06,596,17.56,3.57,-86,1
1589014833,2020-05-09 11:00,39.51,947.26,1019.07,596,17.58,3.66,-85,1
1589014893,2020-05-09 11:01,38.98,947.24,1019.05,596,17.55,3.44,-86,1
1589014953,2020-05-09 11:02,39.17,947.28,1019.09,596,17.56,3.52,-86,1
1589015013,2020-05-09 11:03,39.02,947.31,1019.12,596,17.52,3.43,-86,1
1589015073,2020-05-09 11:04,38.58,947.25,1019.06,596,17.52,3.27,-86,1
1589015133,2020-05-09 11:05,39.04,947.27,1019.08,596,17.52,3.44,-86,1
1589015193,2020-05-09 11:06,38.78,947.29,1019.10,596,17.53,3.35,-86,1
1589015253,2020-05-09 11:07,38.59,947.26,1019.07,596,17.44,3.20,-87,1
1589015314,2020-05-09 11:08,38.93,947.17,1018.98,596,17.53,3.41,-87,1
1589015374,2020-05-09 11:09,39.05,947.21,1019.02,596,17.54,3.46,-86,1
1589015434,2020-05-09 11:10,39.58,947.18,1018.99,596,17.55,3.66,-85,1
1589015494,2020-05-09 11:11,39.23,947.17,1018.97,596,17.63,3.61,-85,1
1589015554,2020-05-09 11:12,39.33,947.24,1019.05,596,17.64,3.65,-86,1
1589015614,2020-05-09 11:13,40.98,947.19,1019.00,596,17.67,4.27,-86,1
1589015674,2020-05-09 11:14,40.71,947.17,1018.98,596,17.69,4.19,-86,1
1589015734,2020-05-09 11:15,40.36,947.17,1018.98,596,17.72,4.09,-86,1
1589015794,2020-05-09 11:16,38.59,947.20,1019.01,596,17.75,3.48,-86,1
1589015854,2020-05-09 11:17,38.25,947.19,1018.99,596,17.71,3.32,-86,1
1589015914,2020-05-09 11:18,38.06,947.22,1019.02,596,17.72,3.26,-86,1
1589015974,2020-05-09 11:19,37.67,947.16,1018.97,596,17.62,3.02,-85,1
1589016034,2020-05-09 11:20,39.38,947.25,1019.06,596,17.67,3.70,-84,1
1589016094,2020-05-09 11:21,37.97,947.23,1019.04,596,17.59,3.11,-86,1
1589016154,2020-05-09 11:22,38.11,947.15,1018.96,596,17.58,3.15,-86,1
1589016214,2020-05-09 11:23,38.95,947.18,1018.99,596,17.67,3.54,-86,1
1589016274,2020-05-09 11:24,39.46,947.17,1018.98,596,17.71,3.76,-86,1
1589016334,2020-05-09 11:25,39.69,947.16,1018.97,596,17.71,3.84,-86,1
1589016394,2020-05-09 11:26,40.02,947.13,1018.94,596,17.80,4.04,-85,1
1589016454,2020-05-09 11:27,39.57,947.15,1018.96,596,17.86,3.94,-85,1
1589016514,2020-05-09 11:28,39.07,947.14,1018.95,596,17.89,3.78,-87,1
1589016574,2020-05-09 11:29,40.25,947.18,1018.98,596,17.91,4.22,-86,1
1589016634,2020-05-09 11:30,39.11,947.14,1018.95,596,17.92,3.82,-87,1
1589016694,2020-05-09 11:31,40.45,947.13,1018.94,596,17.97,4.35,-87,1
1589016754,2020-05-09 11:32,37.33,947.16,1018.96,596,17.90,3.14,-86,1
1589016815,2020-05-09 11:33,37.32,947.18,1018.98,596,17.84,3.09,-85,1
1589016875,2020-05-09 11:34,37.92,947.07,1018.88,596,17.93,3.39,-86,1
1589016935,2020-05-09 11:35,37.71,947.08,1018.89,596,17.96,3.34,-85,1
1589016995,2020-05-09 11:36,38.17,947.07,1018.88,596,17.97,3.52,-84,1
1589017055,2020-05-09 11:37,37.75,947.03,1018.84,596,17.94,3.34,-84,1
1589017115,2020-05-09 11:38,38.01,947.02,1018.83,596,18.01,3.50,-85,1
1589017175,2020-05-09 11:39,39.08,946.96,1018.76,596,18.05,3.93,-87,1
1589017235,2020-05-09 11:40,39.20,946.93,1018.74,596,18.09,4.01,-86,1
1589017295,2020-05-09 11:41,39.16,946.87,1018.68,596,18.10,4.00,-87,1
1589017355,2020-05-09 11:42,39.91,946.89,1018.70,596,18.15,4.32,-85,1
1589017415,2020-05-09 11:43,39.25,946.88,1018.68,596,18.21,4.13,-86,1
1589017475,2020-05-09 11:44,39.72,946.93,1018.74,596,18.23,4.32,-87,1
1589017535,2020-05-09 11:45,38.88,947.12,1018.92,596,18.20,3.99,-85,1
1589017595,2020-05-09 11:46,38.62,946.95,1018.76,596,18.15,3.85,-87,1
1589017655,2020-05-09 11:47,39.12,946.97,1018.78,596,18.13,4.01,-86,1
1589017715,2020-05-09 11:48,38.75,947.02,1018.83,596,18.13,3.88,-86,1
1589017775,2020-05-09 11:49,37.88,946.97,1018.78,596,18.09,3.52,-86,1
1589017835,2020-05-09 11:50,39.15,947.02,1018.83,596,18.15,4.04,-85,1
1589017895,2020-05-09 11:51,37.32,946.95,1018.76,596,18.11,3.33,-86,1
1589017955,2020-05-09 11:52,38.19,946.97,1018.78,596,18.22,3.75,-86,1
1589018015,2020-05-09 11:53,38.19,946.96,1018.77,596,18.20,3.73,-86,1
1589018075,2020-05-09 11:54,37.88,947.02,1018.83,596,18.19,3.61,-85,1
1589018135,2020-05-09 11:55,37.17,947.00,1018.80,596,18.25,3.40,-86,1
1589018195,2020-05-09 11:56,37.24,946.94,1018.74,596,18.28,3.45,-86,1
1589018255,2020-05-09 11:57,37.25,946.93,1018.74,596,18.28,3.45,-86,1
1589018315,2020-05-09 11:58,37.09,946.91,1018.71,596,18.31,3.42,-85,1
1589018375,2020-05-09 11:59,37.00,946.89,1018.69,596,18.35,3.42,-86,1
1589018436,2020-05-09 12:00,37.77,946.85,1018.65,596,18.40,3.76,-86,1
1589018496,2020-05-09 12:01,37.70,946.84,1018.64,596,18.45,3.77,-86,1
1589018556,2020-05-09 12:02,38.20,946.85,1018.66,596,18.50,4.01,-86,1
1589018616,2020-05-09 12:03,38.66,946.84,1018.65,596,18.55,4.22,-87,1
1589018676,2020-05-09 12:04,40.00,946.84,1018.65,596,18.63,4.78,-86,1
1589018736,2020-05-09 12:05,39.60,946.88,1018.69,596,18.69,4.69,-87,1
1589018796,2020-05-09 12:06,38.34,946.85,1018.66,596,18.72,4.26,-86,1
1589018856,2020-05-09 12:07,38.16,946.73,1018.54,596,18.78,4.24,-87,1
1589018916,2020-05-09 12:08,36.86,946.96,1018.77,596,18.72,3.70,-85,1
1589018976,2020-05-09 12:09,37.23,946.86,1018.67,596,18.73,3.85,-86,1
1589019036,2020-05-09 12:10,36.46,946.77,1018.58,596,18.77,3.59,-85,1
1589019096,2020-05-09 12:11,36.49,946.75,1018.55,596,18.79,3.61,-86,1
1589019156,2020-05-09 12:12,35.95,946.70,1018.51,596,18.77,3.39,-87,1
1589019216,2020-05-09 12:13,36.66,946.75,1018.56,596,18.86,3.74,-85,1
1589019276,2020-05-09 12:14,37.21,946.79,1018.60,596,18.86,3.95,-85,1
1589019336,2020-05-09 12:15,37.77,946.79,1018.59,596,18.85,4.16,-85,1
1589019396,2020-05-09 12:16,37.63,946.74,1018.55,596,18.87,4.12,-85,1
1589019456,2020-05-09 12:17,36.71,946.74,1018.54,596,18.88,3.78,-86,1
1589019516,2020-05-09 12:18,36.08,946.73,1018.54,596,18.91,3.56,-86,1
1589019576,2020-05-09 12:19,36.83,946.73,1018.54,596,18.96,3.90,-85,1
1589019636,2020-05-09 12:20,36.71,946.72,1018.53,596,19.00,3.89,-86,1
1589019696,2020-05-09 12:21,38.64,946.76,1018.57,596,19.05,4.66,-86,1
1589019756,2020-05-09 12:22,35.99,946.76,1018.57,596,19.06,3.66,-86,1
1589019816,2020-05-09 12:23,37.06,946.78,1018.59,596,19.07,4.08,-85,1
1589019876,2020-05-09 12:24,37.09,946.75,1018.55,596,19.09,4.11,-85,1
1589019936,2020-05-09 12:25,37.23,946.80,1018.61,596,19.12,4.19,-85,1
1589019996,2020-05-09 12:26,36.44,946.77,1018.57,596,19.10,3.87,-86,1
1589020057,2020-05-09 12:27,35.53,946.75,1018.56,596,19.06,3.48,-85,1
1589020117,2020-05-09 12:28,35.99,946.74,1018.54,596,19.16,3.74,-87,1
1589020177,2020-05-09 12:29,36.87,946.75,1018.56,596,19.19,4.12,-85,1
1589020237,2020-05-09 12:30,37.18,946.77,1018.58,596,19.22,4.26,-86,1
1589020297,2020-05-09 12:31,36.04,946.77,1018.58,596,19.15,3.76,-86,1
1589020357,2020-05-09 12:32,35.29,946.80,1018.60,596,19.12,3.43,-86,1
1589020417,2020-05-09 12:33,35.84,946.83,1018.63,596,19.11,3.64,-86,1
1589020477,2020-05-09 12:34,35.64,946.69,1018.50,596,19.20,3.64,-87,1
1589020537,2020-05-09 12:35,35.35,946.70,1018.50,596,19.25,3.57,-87,1
1589020597,2020-05-09 12:36,35.96,946.67,1018.47,596,19.28,3.84,-86,1
1589020657,2020-05-09 12:37,36.11,946.64,1018.45,596,19.32,3.93,-86,1
1589020717,2020-05-09 12:38,36.72,946.71,1018.52,596,19.25,4.11,-85,1
1589020777,2020-05-09 12:39,36.35,946.72,1018.53,596,19.33,4.04,-86,1
1589020837,2020-05-09 12:40,36.03,946.70,1018.51,596,19.39,3.96,-87,1
1589020897,2020-05-09 12:41,34.51,946.71,1018.52,596,19.35,3.32,-87,1
1589020957,2020-05-09 12:42,34.68,946.75,1018.56,596,19.40,3.43,-86,1
1589021017,2020-05-09 12:43,32.52,946.70,1018.50,596,19.32,2.46,-86,1
1589021077,2020-05-09 12:44,32.87,946.64,1018.45,596,19.33,2.61,-86,1
1589021137,2020-05-09 12:45,32.82,946.59,1018.39,596,19.34,2.60,-87,1
1589021197,2020-05-09 12:46,34.21,946.54,1018.35,596,19.43,3.27,-85,1
1589021257,2020-05-09 12:47,34.80,946.52,1018.33,596,19.48,3.55,-86,1
1589021317,2020-05-09 12:48,34.84,946.49,1018.30,596,19.57,3.65,-87,1
1589021377,2020-05-09 12:49,36.06,946.50,1018.31,596,19.56,4.13,-86,1
1589021437,2020-05-09 12:50,34.49,946.51,1018.32,596,19.57,3.51,-86,1
1589021497,2020-05-09 12:51,34.31,946.55,1018.35,596,19.61,3.47,-86,1
1589021557,2020-05-09 12:52,34.15,946.51,1018.32,596,19.63,3.42,-87,1
1589021618,2020-05-09 12:53,34.32,946.54,1018.35,596,19.70,3.55,-85,1
1589021678,2020-05-09 12:54,35.02,946.51,1018.31,596,19.63,3.77,-85,1
1589021738,2020-05-09 12:55,35.44,946.52,1018.33,596,19.67,3.98,-87,1
1589021798,2020-05-09 12:56,35.53,946.51,1018.32,596,19.69,4.03,-86,1
1589021858,2020-05-09 12:57,35.86,946.49,1018.29,596,19.68,4.16,-87,1
1589021918,2020-05-09 12:58,35.39,946.45,1018.26,596,19.58,3.88,-86,1
1589021978,2020-05-09 12:59,33.75,946.50,1018.31,596,19.60,3.22,-87,1
1589022038,2020-05-09 13:00,33.86,946.48,1018.29,596,19.68,3.34,-86,1
1589022098,2020-05-09 13:01,33.47,946.50,1018.31,596,19.76,3.25,-86,1
1589022158,2020-05-09 13:02,34.97,946.51,1018.32,596,19.76,3.87,-87,1
1589022218,2020-05-09 13:03,34.20,946.54,1018.34,596,19.56,3.38,-87,1
1589022278,2020-05-09 13:04,34.38,946.48,1018.28,596,19.61,3.49,-87,1
1589022338,2020-05-09 13:05,35.66,946.45,1018.26,596,19.65,4.05,-87,1
1589022398,2020-05-09 13:06,35.07,946.49,1018.29,596,19.76,3.91,-87,1
1589022458,2020-05-09 13:07,36.05,946.46,1018.27,596,19.81,4.34,-85,1
1589022518,2020-05-09 13:08,34.71,946.46,1018.27,596,19.86,3.85,-86,1
1589022578,2020-05-09 13:09,36.07,946.45,1018.26,596,19.93,4.46,-88,1
1589022638,2020-05-09 13:10,35.23,946.43,1018.24,596,20.00,4.18,-86,1
1589022698,2020-05-09 13:11,34.51,946.45,1018.26,596,20.06,3.94,-84,1
1589022758,2020-05-09 13:12,34.40,946.41,1018.22,596,20.14,3.97,-86,1
1589022818,2020-05-09 13:13,34.93,946.39,1018.19,596,20.22,4.26,-86,1
1589022878,2020-05-09 13:14,35.06,946.39,1018.20,596,20.31,4.39,-85,1
1589022938,2020-05-09 13:15,35.63,946.43,1018.23,596,20.19,4.51,-86,1
1589022998,2020-05-09 13:16,34.47,946.43,1018.24,596,20.48,4.30,-86,1
1589023058,2020-05-09 13:17,33.29,946.39,1018.20,596,20.36,3.69,-86,1
1589023118,2020-05-09 13:18,35.12,946.47,1018.28,596,20.43,4.52,-86,1
1589023178,2020-05-09 13:19,32.69,946.45,1018.25,596,20.38,3.45,-86,1
1589023239,2020-05-09 13:20,32.84,946.42,1018.23,596,20.37,3.51,-85,1
1589023299,2020-05-09 13:21,34.21,946.37,1018.18,596,20.49,4.20,-85,1
1589023359,2020-05-09 13:22,33.69,946.36,1018.17,596,20.51,4.00,-87,1
1589023419,2020-05-09 13:23,34.84,946.35,1018.16,596,20.61,4.56,-86,1
1589023479,2020-05-09 13:24,34.10,946.28,1018.09,596,20.66,4.30,-87,1
1589023539,2020-05-09 13:25,34.81,946.27,1018.07,596,20.65,4.59,-86,1
1589023599,2020-05-09 13:26,32.22,946.33,1018.13,596,20.66,3.49,-87,1
1589023659,2020-05-09 13:27,33.37,946.28,1018.09,596,20.70,4.03,-87,1
1589023719,2020-05-09 13:28,33.47,946.28,1018.08,596,20.70,4.07,-86,1
1589023779,2020-05-09 13:29,33.40,946.23,1018.03,596,20.74,4.08,-86,1
1589023839,2020-05-09 13:30,32.70,946.30,1018.10,596,20.68,3.72,-85,1
1589023899,2020-05-09 13:31,32.77,946.42,1018.22,596,20.64,3.72,-86,1
1589023959,2020-05-09 13:32,31.62,946.36,1018.17,596,20.48,3.07,-87,1
1589024019,2020-05-09 13:33,31.60,946.32,1018.12,596,20.21,2.83,-86,1
1589024079,2020-05-09 13:34,31.76,946.45,1018.26,596,20.18,2.87,-86,1
1589024139,2020-05-09 13:35,32.03,946.41,1018.22,596,19.85,2.70,-87,1
1589024199,2020-05-09 13:36,32.59,946.41,1018.21,596,19.87,2.96,-86,1
1589024259,2020-05-09 13:37,33.67,946.32,1018.13,596,19.83,3.39,-87,1
1589024319,2020-05-09 13:38,33.11,946.31,1018.11,596,19.79,3.12,-86,1
1589024379,2020-05-09 13:39,32.61,946.36,1018.17,596,19.87,2.97,-86,1
1589024439,2020-05-09 13:40,32.61,946.29,1018.10,596,19.91,3.01,-85,1
1589024499,2020-05-09 13:41,31.52,946.25,1018.06,596,19.91,2.53,-86,1
1589024559,2020-05-09 13:42,31.89,946.25,1018.05,596,19.97,2.75,-86,1
1589024619,2020-05-09 13:43,32.25,946.24,1018.04,596,20.02,2.95,-86,1
1589024679,2020-05-09 13:44,33.14,946.23,1018.03,596,20.04,3.35,-86,1
1589024739,2020-05-09 13:45,33.19,946.21,1018.02,596,20.06,3.39,-86,1
1589024800,2020-05-09 13:46,32.88,946.25,1018.06,596,20.07,3.27,-87,1
1589024860,2020-05-09 13:47,33.46,946.24,1018.05,596,20.11,3.55,-88,1
1589024920,2020-05-09 13:48,34.31,946.26,1018.07,596,20.13,3.92,-86,1
1589024980,2020-05-09 13:49,34.03,946.27,1018.08,596,20.18,3.85,-87,1
1589025040,2020-05-09 13:50,33.78,946.25,1018.05,596,20.27,3.83,-86,1
1589025100,2020-05-09 13:51,34.21,946.22,1018.02,596,20.36,4.08,-87,1
1589025160,2020-05-09 13:52,33.81,946.19,1018.00,596,20.43,3.98,-87,1
1589025220,2020-05-09 13:53,32.74,946.21,1018.01,596,20.46,3.55,-87,1
1589025280,2020-05-09 13:54,33.38,946.20,1018.01,596,20.52,3.87,-85,1
1589025340,2020-05-09 13:55,34.14,946.19,1018.00,596,20.56,4.23,-87,1
1589025400,2020-05-09 13:56,32.85,946.20,1018.01,596,20.58,3.70,-88,1
1589025460,2020-05-09 13:57,32.19,946.29,1018.09,596,20.55,3.38,-86,1
1589025520,2020-05-09 13:58,31.24,946.25,1018.06,596,20.45,2.88,-86,1
1589025580,2020-05-09 13:59,30.93,946.20,1018.01,596,20.41,2.70,-87,1
1589025640,2020-05-09 14:00,29.98,946.22,1018.03,596,20.36,2.22,-86,1
1589025700,2020-05-09 14:01,30.11,946.21,1018.01,596,20.32,2.24,-87,1
1589025760,2020-05-09 14:02,30.28,946.16,1017.97,596,20.30,2.30,-87,1
1589025820,2020-05-09 14:03,30.56,946.12,1017.93,596,20.30,2.44,-86,1
1589025880,2020-05-09 14:04,31.52,946.13,1017.94,596,20.32,2.89,-86,1
1589025940,2020-05-09 14:05,31.31,946.13,1017.93,596,20.34,2.81,-87,1
1589026000,2020-05-09 14:06,31.33,946.15,1017.96,596,20.35,2.83,-86,1
1589026060,2020-05-09 14:07,31.60,946.17,1017.97,596,20.38,2.97,-86,1
1589026120,2020-05-09 14:08,31.16,946.10,1017.91,596,20.42,2.81,-86,1
1589026180,2020-05-09 14:09,31.52,946.11,1017.91,596,20.40,2.96,-86,1
1589026240,2020-05-09 14:10,32.16,946.24,1018.04,596,20.35,3.20,-85,1
1589026300,2020-05-09 14:11,31.03,946.17,1017.98,596,20.30,2.65,-86,1
1589026360,2020-05-09 14:12,30.49,946.18,1017.99,596,20.18,2.30,-86,1
1589026421,2020-05-09 14:13,29.74,946.15,1017.96,596,20.22,1.98,-85,1
1589026481,2020-05-09 14:14,31.04,946.19,1018.00,596,20.27,2.63,-86,1
1589026541,2020-05-09 14:15,30.94,946.15,1017.96,596,20.32,2.62,-86,1
1589026601,2020-05-09 14:16,30.54,946.14,1017.94,596,20.34,2.46,-86,1
1589026661,2020-05-09 14:17,30.04,946.12,1017.93,596,20.40,2.28,-86,1
1589026721,2020-05-09 14:18,29.64,946.07,1017.88,596,20.43,2.12,-86,1
1589026781,2020-05-09 14:19,31.11,946.04,1017.84,596,20.50,2.86,-86,1
1589026841,2020-05-09 14:20,30.82,946.02,1017.83,596,20.49,2.72,-87,1
1589026901,2020-05-09 14:21,29.82,946.08,1017.88,596,20.43,2.20,-86,1
1589026961,2020-05-09 14:22,29.51,945.98,1017.79,596,20.46,2.08,-87,1
1589027021,2020-05-09 14:23,30.73,945.98,1017.79,596,20.60,2.77,-87,1
1589027081,2020-05-09 14:24,32.12,946.03,1017.84,596,20.58,3.38,-85,1
1589027141,2020-05-09 14:25,29.93,945.99,1017.80,596,20.54,2.35,-84,1
1589027201,2020-05-09 14:26,29.79,945.99,1017.80,596,20.59,2.33,-86,1
1589027261,2020-05-09 14:27,29.16,945.96,1017.76,596,20.64,2.07,-85,1
1589027321,2020-05-09 14:28,29.59,945.94,1017.75,596,20.66,2.29,-86,1
1589027381,2020-05-09 14:29,29.34,945.95,1017.76,596,20.67,2.18,-87,1
1589027441,2020-05-09 14:30,30.09,945.96,1017.77,596,20.75,2.61,-85,1
1589027501,2020-05-09 14:31,30.32,945.92,1017.73,596,20.89,2.84,-86,1
1589027561,2020-05-09 14:32,31.28,945.96,1017.77,596,20.99,3.36,-87,1
1589027621,2020-05-09 14:33,28.90,945.98,1017.79,596,20.90,2.17,-86,1
1589027681,2020-05-09 14:34,30.50,945.99,1017.80,596,20.95,2.97,-85,1
1589027741,2020-05-09 14:35,28.80,945.98,1017.79,596,20.74,1.98,-86,1
1589027801,2020-05-09 14:36,30.16,945.95,1017.76,596,20.93,2.79,-86,1
1589027861,2020-05-09 14:37,29.37,945.92,1017.72,596,20.99,2.48,-87,1
1589027921,2020-05-09 14:38,30.01,945.90,1017.71,596,21.06,2.84,-86,1
1589027982,2020-05-09 14:39,29.08,945.98,1017.79,596,21.05,2.39,-84,1
1589028042,2020-05-09 14:40,27.80,945.95,1017.75,596,20.91,1.64,-86,1
1589028102,2020-05-09 14:41,28.21,945.87,1017.68,596,20.97,1.89,-88,1
1589028162,2020-05-09 14:42,28.74,945.93,1017.74,596,21.12,2.28,-87,1
1589028222,2020-05-09 14:43,28.91,945.90,1017.71,596,21.22,2.45,-84,1
1589028282,2020-05-09 14:44,29.92,945.89,1017.70,596,21.32,3.02,-86,1
1589028342,2020-05-09 14:45,28.87,945.91,1017.71,596,21.31,2.51,-87,1
1589028402,2020-05-09 14:46,30.63,945.89,1017.70,596,21.40,3.42,-86,1
1589028462,2020-05-09 14:47,31.75,945.88,1017.69,596,21.53,4.05,-87,1
1589028522,2020-05-09 14:48,30.15,945.91,1017.72,596,21.59,3.36,-88,1
1589028582,2020-05-09 14:49,30.10,945.89,1017.70,596,21.69,3.43,-87,1
1589028642,2020-05-09 14:50,29.82,945.92,1017.73,596,21.72,3.32,-86,1
1589028702,2020-05-09 14:51,28.13,945.91,1017.72,596,21.64,2.43,-86,1
1589028762,2020-05-09 14:52,28.48,945.86,1017.67,596,21.71,2.66,-87,1
1589028822,2020-05-09 14:53,28.79,945.95,1017.76,596,21.68,2.79,-86,1
1589028882,2020-05-09 14:54,28.47,945.78,1017.59,596,21.72,2.66,-87,1
1589028942,2020-05-09 14:55,28.69,945.82,1017.63,596,21.60,2.67,-87,1
1589029002,2020-05-09 14:56,28.76,945.86,1017.67,596,21.65,2.75,-85,1
1589029062,2020-05-09 14:57,27.75,945.80,1017.61,596,21.60,2.20,-85,1
1589029122,2020-05-09 14:58,27.99,945.79,1017.60,596,21.56,2.29,-86,1
1589029182,2020-05-09 14:59,27.24,945.76,1017.57,596,21.61,1.95,-84,1
1589029242,2020-05-09 15:00,28.97,945.75,1017.56,596,21.59,2.80,-86,1
1589029302,2020-05-09 15:01,28.82,945.72,1017.52,596,21.68,2.80,-86,1
1589029362,2020-05-09 15:02,28.15,945.81,1017.61,596,21.79,2.57,-87,1
1589029422,2020-05-09 15:03,27.10,945.67,1017.48,596,21.65,1.91,-86,1
1589029482,2020-05-09 15:04,26.83,945.65,1017.46,596,21.65,1.77,-86,1
1589029542,2020-05-09 15:05,28.42,945.62,1017.43,596,21.81,2.72,-86,1
1589029603,2020-05-09 15:06,27.70,945.61,1017.42,596,21.92,2.45,-87,1
1589029663,2020-05-09 15:07,28.09,945.64,1017.44,596,21.95,2.67,-87,1
1589029723,2020-05-09 15:08,29.12,945.76,1017.57,596,21.79,3.04,-85,1
1589029783,2020-05-09 15:09,28.84,945.62,1017.43,596,21.94,3.04,-85,1
1589029843,2020-05-09 15:10,29.47,945.65,1017.46,596,21.80,3.22,-86,1
1589029903,2020-05-09 15:11,28.77,945.60,1017.40,596,21.93,2.99,-86,1
1589029963,2020-05-09 15:12,29.96,945.66,1017.47,596,22.01,3.64,-86,1
1589030023,2020-05-09 15:13,28.62,945.67,1017.48,596,21.88,2.88,-86,1
1589030083,2020-05-09 15:14,30.64,945.64,1017.45,596,21.93,3.89,-87,1
1589030143,2020-05-09 15:15,28.78,945.65,1017.45,596,21.93,3.00,-86,1
1589030203,2020-05-09 15:16,28.69,945.60,1017.40,596,21.75,2.80,-87,1
1589030263,2020-05-09 15:17,28.38,945.58,1017.38,596,21.69,2.59,-86,1
1589030323,2020-05-09 15:18,28.50,945.61,1017.42,596,21.67,2.64,-86,1
1589030383,2020-05-09 15:19,29.56,945.57,1017.38,596,21.81,3.27,-86,1
1589030443,2020-05-09 15:20,29.83,945.55,1017.36,596,21.82,3.41,-86,1
1589030503,2020-05-09 15:21,29.65,945.65,1017.45,596,21.78,3.29,-86,1
1589030563,2020-05-09 15:22,29.05,945.56,1017.36,596,21.68,2.91,-86,1
1589030623,2020-05-09 15:23,28.53,945.55,1017.36,596,21.65,2.63,-86,1
1589030683,2020-05-09 15:24,29.08,945.51,1017.32,596,21.88,3.10,-86,1
1589030743,2020-05-09 15:25,29.18,945.48,1017.29,596,22.01,3.26,-86,1
1589030803,2020-05-09 15:26,28.19,945.46,1017.27,596,21.98,2.75,-87,1
1589030863,2020-05-09 15:27,28.56,945.45,1017.26,596,21.93,2.89,-86,1
1589030923,2020-05-09 15:28,29.13,945.50,1017.30,596,21.89,3.13,-86,1
1589030983,2020-05-09 15:29,29.63,945.49,1017.29,596,21.69,3.20,-87,1
1589031043,2020-05-09 15:30,29.02,945.49,1017.29,596,21.67,2.89,-85,1
1589031103,2020-05-09 15:31,29.00,945.56,1017.36,596,21.51,2.75,-86,1
1589031164,2020-05-09 15:32,29.46,945.50,1017.31,596,21.62,3.06,-87,1
1589031224,2020-05-09 15:33,29.55,945.51,1017.32,596,21.61,3.09,-87,1
1589031284,2020-05-09 15:34,28.97,945.47,1017.28,596,21.64,2.84,-86,1
1589031344,2020-05-09 15:35,29.32,945.42,1017.23,596,21.61,2.98,-85,1
1589031404,2020-05-09 15:36,29.04,945.46,1017.27,596,21.60,2.84,-86,1
1589031464,2020-05-09 15:37,28.88,945.41,1017.22,596,21.63,2.79,-86,1
1589031524,2020-05-09 15:38,28.55,945.41,1017.22,596,21.69,2.68,-86,1
1589031584,2020-05-09 15:39,28.52,945.40,1017.21,596,21.64,2.62,-86,1
1589031644,2020-05-09 15:40,28.93,945.37,1017.17,596,21.63,2.82,-86,1
1589031704,2020-05-09 15:41,29.77,945.41,1017.22,596,21.70,3.28,-86,1
1589031764,2020-05-09 15:42,30.36,945.40,1017.21,596,21.84,3.68,-86,1
1589031824,2020-05-09 15:43,30.64,945.36,1017.17,596,21.91,3.87,-87,1
1589031884,2020-05-09 15:44,30.43,945.38,1017.19,596,22.00,3.85,-86,1
1589031944,2020-05-09 15:45,30.30,945.35,1017.16,596,22.04,3.82,-87,1
1589032004,2020-05-09 15:46,30.15,945.32,1017.13,596,22.07,3.78,-86,1
1589032064,2020-05-09 15:47,29.65,945.29,1017.10,596,22.21,3.66,-86,1
1589032124,2020-05-09 15:48,30.18,945.30,1017.11,596,22.31,4.00,-85,1
1589032184,2020-05-09 15:49,30.02,945.28,1017.09,596,22.43,4.03,-88,1
1589032244,2020-05-09 15:50,29.87,945.26,1017.07,596,22.42,3.95,-87,1
1589032304,2020-05-09 15:51,30.14,945.27,1017.08,596,22.44,4.09,-86,1
1589032364,2020-05-09 15:52,29.78,945.28,1017.09,596,22.43,3.91,-86,1
1589032424,2020-05-09 15:53,29.62,945.26,1017.07,596,22.45,3.86,-86,1
1589032484,2020-05-09 15:54,29.86,945.25,1017.06,596,22.44,3.96,-87,1
1589032544,2020-05-09 15:55,29.73,945.24,1017.05,596,22.40,3.87,-85,1
1589032604,2020-05-09 15:56,29.95,945.26,1017.07,596,22.43,4.00,-85,1
1589032664,2020-05-09 15:57,29.26,945.23,1017.04,596,22.29,3.55,-86,1
1589032724,2020-05-09 15:58,29.46,945.28,1017.09,596,22.40,3.73,-86,1
1589032785,2020-05-09 15:59,29.61,945.27,1017.08,596,22.46,3.86,-86,1
1589032845,2020-05-09 16:00,29.58,945.26,1017.06,596,22.52,3.90,-86,1
1589032905,2020-05-09 16:01,30.53,945.22,1017.03,596,22.52,4.35,-85,1
1589032965,2020-05-09 16:02,29.87,945.26,1017.07,596,22.37,3.91,-86,1
1589033025,2020-05-09 16:03,29.12,945.23,1017.04,596,22.23,3.43,-87,1
1589033085,2020-05-09 16:04,28.50,945.26,1017.07,596,22.21,3.10,-87,1
1589033145,2020-05-09 16:05,28.13,945.32,1017.13,596,22.10,2.82,-86,1
1589033205,2020-05-09 16:06,28.29,945.24,1017.05,596,21.74,2.60,-86,1
1589033265,2020-05-09 16:07,28.62,945.31,1017.12,596,21.68,2.70,-86,1
1589033325,2020-05-09 16:08,29.34,945.32,1017.12,596,21.59,2.98,-86,1
1589033385,2020-05-09 16:09,29.01,945.32,1017.13,596,21.60,2.83,-86,1
1589033445,2020-05-09 16:10,28.67,945.29,1017.09,596,21.61,2.67,-86,1
1589033505,2020-05-09 16:11,28.67,945.26,1017.07,596,21.61,2.67,-87,1
1589033565,2020-05-09 16:12,28.85,945.25,1017.06,596,21.60,2.75,-85,1
1589033625,2020-05-09 16:13,27.87,945.21,1017.02,596,21.53,2.20,-86,1
1589033685,2020-05-09 16:14,28.64,945.24,1017.04,596,21.54,2.60,-86,1
1589033745,2020-05-09 16:15,29.43,945.30,1017.11,596,21.51,2.95,-87,1
1589033805,2020-05-09 16:16,28.52,945.33,1017.14,596,21.37,2.39,-87,1
1589033865,2020-05-09 16:17,29.39,945.25,1017.06,596,21.46,2.89,-85,1
1589033925,2020-05-09 16:18,30.37,945.31,1017.12,596,21.36,3.27,-86,1
1589033985,2020-05-09 16:19,29.22,945.31,1017.11,596,21.36,2.72,-86,1
1589034045,2020-05-09 16:20,28.97,945.29,1017.10,596,21.33,2.57,-85,1
1589034105,2020-05-09 16:21,28.66,945.25,1017.06,596,21.46,2.53,-86,1
1589034165,2020-05-09 16:22,29.24,945.32,1017.13,596,21.42,2.78,-86,1
1589034225,2020-05-09 16:23,28.84,945.22,1017.03,596,21.55,2.70,-84,1
1589034285,2020-05-09 16:24,29.74,945.25,1017.05,596,21.56,3.14,-86,1
1589034345,2020-05-09 16:25,29.29,945.26,1017.07,596,21.68,3.03,-86,1
1589034406,2020-05-09 16:26,28.52,945.22,1017.03,596,21.72,2.69,-87,1
1589034466,2020-05-09 16:27,28.22,945.24,1017.05,596,21.84,2.65,-87,1
1589034526,2020-05-09 16:28,27.84,945.19,1016.99,596,21.94,2.54,-87,1
1589034586,2020-05-09 16:29,28.22,945.19,1017.00,596,22.02,2.80,-86,1
1589034646,2020-05-09 16:30,28.61,945.20,1017.00,596,22.05,3.02,-87,1
1589034706,2020-05-09 16:31,28.05,945.19,1017.00,596,22.17,2.84,-87,1
1589034766,2020-05-09 16:32,28.53,945.18,1016.98,596,22.23,3.14,-87,1
1589034826,2020-05-09 16:33,28.19,945.19,1017.00,596,22.36,3.08,-86,1
1589034886,2020-05-09 16:34,27.99,945.23,1017.04,596,22.30,2.92,-86,1
1589034946,2020-05-09 16:35,26.72,945.19,1016.99,596,22.31,2.28,-86,1
1589035006,2020-05-09 16:36,27.07,945.22,1017.02,596,22.31,2.46,-86,1
1589035066,2020-05-09 16:37,28.30,945.15,1016.96,596,22.53,3.28,-86,1
1589035126,2020-05-09 16:38,28.69,945.18,1016.99,596,22.61,3.54,-88,1
1589035186,2020-05-09 16:39,26.81,945.17,1016.98,596,22.63,2.60,-87,1
1589035246,2020-05-09 16:40,26.74,945.14,1016.95,596,22.71,2.63,-87,1
1589035306,2020-05-09 16:41,26.23,945.14,1016.95,596,22.77,2.41,-85,1
1589035366,2020-05-09 16:42,26.22,945.09,1016.90,596,22.94,2.55,-86,1
1589035426,2020-05-09 16:43,27.68,945.12,1016.93,596,23.07,3.43,-86,1
1589035486,2020-05-09 16:44,27.64,945.07,1016.87,596,23.24,3.55,-86,1
1589035546,2020-05-09 16:45,27.18,945.10,1016.91,596,23.26,3.33,-85,1
1589035606,2020-05-09 16:46,26.19,945.07,1016.88,596,23.32,2.86,-86,1
1589035666,2020-05-09 16:47,27.55,945.09,1016.89,596,23.55,3.77,-86,1
1589035726,2020-05-09 16:48,27.22,945.09,1016.90,596,23.70,3.73,-86,1
1589035786,2020-05-09 16:49,27.00,945.08,1016.89,596,23.84,3.74,-86,1
1589035846,2020-05-09 16:50,26.82,945.05,1016.86,596,24.00,3.77,-87,1
1589035906,2020-05-09 16:51,26.97,945.08,1016.88,596,24.17,4.00,-85,1
1589035967,2020-05-09 16:52,27.34,945.07,1016.88,596,24.33,4.33,-86,1
1589036027,2020-05-09 16:53,27.36,945.06,1016.86,596,24.48,4.47,-86,1
1589036087,2020-05-09 16:54,26.24,945.03,1016.84,596,24.63,4.00,-86,1
1589036147,2020-05-09 16:55,25.95,945.07,1016.87,596,24.74,3.94,-87,1
1589036207,2020-05-09 16:56,25.48,945.10,1016.91,596,24.85,3.77,-87,1
1589036267,2020-05-09 16:57,24.35,945.10,1016.90,596,24.86,3.13,-87,1
1589036327,2020-05-09 16:58,23.28,945.08,1016.88,596,24.73,2.39,-87,1
1589036387,2020-05-09 16:59,23.61,945.09,1016.90,596,24.81,2.66,-87,1
1589036447,2020-05-09 17:00,25.31,945.10,1016.91,596,24.94,3.75,-86,1
1589036507,2020-05-09 17:01,23.92,945.12,1016.93,596,24.97,2.98,-86,1
1589036567,2020-05-09 17:02,24.09,945.12,1016.93,596,25.00,3.10,-87,1
1589036627,2020-05-09 17:03,24.28,945.10,1016.90,596,25.07,3.27,-86,1
1589036687,2020-05-09 17:04,24.74,945.07,1016.87,596,25.24,3.68,-86,1
1589036747,2020-05-09 17:05,23.36,945.16,1016.96,596,25.12,2.77,-86,1
1589036807,2020-05-09 17:06,23.32,945.08,1016.89,596,25.15,2.77,-86,1
1589036867,2020-05-09 17:07,24.10,945.03,1016.83,596,25.17,3.25,-87,1
1589036927,2020-05-09 17:08,23.32,945.03,1016.84,596,24.95,2.60,-87,1
1589036987,2020-05-09 17:09,24.31,945.02,1016.83,596,25.20,3.40,-86,1
1589037047,2020-05-09 17:10,24.68,945.03,1016.84,596,25.28,3.68,-86,1
1589037107,2020-05-09 17:11,24.09,945.04,1016.85,596,25.25,3.31,-85,1
1589037167,2020-05-09 17:12,24.65,945.04,1016.85,596,25.41,3.77,-87,1
1589037227,2020-05-09 17:13,23.22,945.09,1016.90,596,25.36,2.89,-86,1
1589037287,2020-05-09 17:14,23.89,945.01,1016.82,596,25.55,3.45,-85,1
1589037347,2020-05-09 17:15,23.47,945.07,1016.88,596,25.66,3.29,-87,1
1589037407,2020-05-09 17:16,23.85,945.07,1016.88,596,25.69,3.54,-88,1
1589037467,2020-05-09 17:17,23.14,944.99,1016.79,596,25.68,3.10,-86,1
1589037527,2020-05-09 17:18,23.78,945.00,1016.81,596,25.82,3.61,-86,1
1589037588,2020-05-09 17:19,23.45,945.00,1016.81,596,25.72,3.33,-86,1
1589037648,2020-05-09 17:20,22.90,945.04,1016.85,596,25.53,2.83,-87,1
1589037708,2020-05-09 17:21,23.28,944.95,1016.76,596,25.65,3.17,-87,1
1589037768,2020-05-09 17:22,23.74,944.90,1016.71,596,25.78,3.55,-86,1
1589037828,2020-05-09 17:23,22.91,944.97,1016.78,596,25.74,3.01,-86,1
1589037888,2020-05-09 17:24,23.69,944.96,1016.77,596,25.88,3.61,-86,1
1589037948,2020-05-09 17:25,23.15,944.92,1016.73,596,25.96,3.35,-87,1
1589038008,2020-05-09 17:26,23.38,944.97,1016.77,596,26.06,3.57,-86,1
1589038068,2020-05-09 17:27,23.17,944.95,1016.75,596,26.18,3.54,-86,1
1589038128,2020-05-09 17:28,23.37,944.96,1016.77,596,26.31,3.77,-86,1
1589038188,2020-05-09 17:29,23.21,945.00,1016.81,596,26.38,3.73,-87,1
1589038248,2020-05-09 17:30,22.10,944.94,1016.74,596,26.31,2.98,-86,1
1589038308,2020-05-09 17:31,22.80,944.97,1016.78,596,26.41,3.51,-86,1
1589038368,2020-05-09 17:32,22.75,944.92,1016.72,596,26.36,3.43,-87,1
1589038428,2020-05-09 17:33,22.40,945.00,1016.81,596,26.41,3.25,-86,1
1589038488,2020-05-09 17:34,21.90,944.93,1016.74,596,26.43,2.95,-86,1
1589038548,2020-05-09 17:35,21.68,944.90,1016.71,596,26.53,2.90,-86,1
1589038608,2020-05-09 17:36,22.54,944.91,1016.71,596,26.60,3.50,-86,1
1589038668,2020-05-09 17:37,22.14,944.83,1016.64,596,26.66,3.30,-86,1
1589038728,2020-05-09 17:38,22.13,944.83,1016.64,596,26.70,3.33,-87,1
1589038788,2020-05-09 17:39,23.14,944.87,1016.68,596,26.77,4.02,-86,1
1589038848,2020-05-09 17:40,22.42,944.83,1016.64,596,26.61,3.43,-86,1
1589038908,2020-05-09 17:41,22.30,944.85,1016.66,596,26.59,3.34,-87,1
1589038968,2020-05-09 17:42,22.64,944.83,1016.63,596,26.81,3.74,-85,1
1589039028,2020-05-09 17:43,22.75,944.84,1016.64,596,26.93,3.91,-85,1
1589039088,2020-05-09 17:44,22.75,944.83,1016.64,596,26.90,3.88,-86,1
1589039148,2020-05-09 17:45,22.98,944.81,1016.62,596,26.97,4.09,-87,1
1589039209,2020-05-09 17:46,22.24,944.79,1016.59,596,27.01,3.65,-85,1
1589039269,2020-05-09 17:47,21.56,944.79,1016.59,596,27.06,3.26,-87,1
1589039329,2020-05-09 17:48,21.52,944.80,1016.61,596,27.07,3.24,-86,1
1589039389,2020-05-09 17:49,21.15,944.80,1016.61,596,27.10,3.02,-85,1
1589039449,2020-05-09 17:50,21.74,944.84,1016.64,596,27.11,3.42,-86,1
1589039509,2020-05-09 17:51,21.18,944.85,1016.66,596,26.77,2.77,-86,1
1589039569,2020-05-09 17:52,21.57,944.82,1016.63,596,26.67,2.94,-86,1
1589039629,2020-05-09 17:53,21.84,944.88,1016.69,596,26.38,2.87,-86,1
1589039689,2020-05-09 17:54,21.85,945.08,1016.89,596,26.13,2.67,-86,1
1589039749,2020-05-09 17:55,21.85,944.82,1016.63,596,25.95,2.52,-86,1
1589039809,2020-05-09 17:56,22.23,944.88,1016.69,596,26.05,2.85,-87,1
1589039869,2020-05-09 17:57,23.05,944.81,1016.62,596,25.98,3.30,-86,1
1589039929,2020-05-09 17:58,24.07,944.80,1016.61,596,25.81,3.78,-86,1
1589039989,2020-05-09 17:59,22.19,944.82,1016.62,596,25.80,2.61,-87,1
1589040049,2020-05-09 18:00,22.55,944.80,1016.61,596,25.86,2.89,-87,1
1589040109,2020-05-09 18:01,22.89,944.80,1016.61,596,25.89,3.13,-86,1
1589040169,2020-05-09 18:02,23.28,944.84,1016.64,596,25.78,3.27,-86,1
1589040229,2020-05-09 18:03,23.00,944.78,1016.59,596,25.87,3.18,-86,1
1589040289,2020-05-09 18:04,23.36,944.82,1016.62,596,25.81,3.35,-86,1
1589040349,2020-05-09 18:05,23.25,944.80,1016.61,596,25.76,3.24,-85,1
1589040409,2020-05-09 18:06,23.08,944.77,1016.58,596,25.52,2.94,-87,1
1589040469,2020-05-09 18:07,23.55,944.76,1016.56,596,25.32,3.05,-86,1
1589040529,2020-05-09 18:08,23.60,944.84,1016.64,596,25.43,3.17,-87,1
1589040589,2020-05-09 18:09,23.42,944.84,1016.65,596,25.22,2.89,-86,1
1589040649,2020-05-09 18:10,24.24,944.77,1016.58,596,24.97,3.16,-87,1
1589040710,2020-05-09 18:11,24.13,944.83,1016.63,596,25.11,3.22,-86,1
1589040770,2020-05-09 18:12,23.97,944.79,1016.60,596,25.02,3.05,-86,1
1589040830,2020-05-09 18:13,24.45,944.83,1016.63,596,24.97,3.29,-86,1
1589040890,2020-05-09 18:14,23.95,944.74,1016.54,596,24.75,2.81,-86,1
1589040950,2020-05-09 18:15,24.30,944.82,1016.63,596,24.60,2.89,-85,1
1589041010,2020-05-09 18:16,24.77,944.88,1016.68,596,24.51,3.08,-86,1
1589041070,2020-05-09 18:17,25.27,944.78,1016.59,596,24.57,3.41,-85,1
1589041130,2020-05-09 18:18,24.78,944.79,1016.60,596,24.59,3.16,-86,1
1589041190,2020-05-09 18:19,25.33,944.81,1016.62,596,24.52,3.41,-86,1
1589041250,2020-05-09 18:20,25.57,944.81,1016.62,596,24.45,3.48,-86,1
1589041310,2020-05-09 18:21,25.29,944.81,1016.62,596,24.22,3.13,-86,1
1589041370,2020-05-09 18:22,24.48,944.83,1016.64,596,24.29,2.73,-86,1
1589041430,2020-05-09 18:23,25.18,944.80,1016.61,596,24.17,3.03,-85,1
1589041490,2020-05-09 18:24,25.39,944.81,1016.62,596,24.16,3.13,-86,1
1589041550,2020-05-09 18:25,24.87,944.90,1016.70,596,24.10,2.79,-86,1
1589041610,2020-05-09 18:26,24.84,944.81,1016.62,596,23.99,2.68,-86,1
1589041670,2020-05-09 18:27,24.46,944.78,1016.59,596,23.96,2.44,-86,1
1589041730,2020-05-09 18:28,25.71,944.81,1016.62,596,23.98,3.16,-86,1
1589041790,2020-05-09 18:29,25.24,944.81,1016.62,596,23.91,2.84,-88,1
1589041850,2020-05-09 18:30,25.12,944.69,1016.50,596,23.73,2.62,-86,1
1589041910,2020-05-09 18:31,26.05,944.78,1016.59,596,23.81,3.20,-86,1
1589041970,2020-05-09 18:32,25.96,944.76,1016.57,596,23.70,3.06,-85,1
1589042030,2020-05-09 18:33,25.95,944.75,1016.56,596,23.77,3.11,-86,1
1589042090,2020-05-09 18:34,25.69,944.79,1016.60,596,23.74,2.94,-86,1
1589042150,2020-05-09 18:35,24.59,944.76,1016.57,596,23.69,2.29,-85,1
1589042210,2020-05-09 18:36,24.79,944.78,1016.59,596,23.64,2.36,-85,1
1589042270,2020-05-09 18:37,24.78,944.75,1016.56,596,23.58,2.30,-86,1
1589042330,2020-05-09 18:38,26.00,944.78,1016.58,596,23.54,2.95,-85,1
1589042391,2020-05-09 18:39,26.18,944.75,1016.56,596,23.67,3.15,-85,1
1589042451,2020-05-09 18:40,26.06,944.76,1016.57,596,23.70,3.11,-87,1
1589042511,2020-05-09 18:41,26.46,944.77,1016.58,596,23.75,3.37,-86,1
1589042571,2020-05-09 18:42,25.12,944.79,1016.59,596,23.60,2.51,-86,1
1589042631,2020-05-09 18:43,25.77,944.76,1016.57,596,23.72,2.97,-85,1
1589042691,2020-05-09 18:44,26.17,944.81,1016.62,596,23.57,3.06,-87,1
1589042751,2020-05-09 18:45,27.08,944.76,1016.57,596,23.73,3.68,-86,1
1589042811,2020-05-09 18:46,27.37,944.78,1016.58,596,23.75,3.85,-86,1
1589042871,2020-05-09 18:47,27.41,944.76,1016.57,596,23.76,3.88,-85,1
1589042931,2020-05-09 18:48,27.15,944.77,1016.58,596,23.77,3.76,-87,1
1589042991,2020-05-09 18:49,27.38,944.77,1016.58,596,23.78,3.88,-85,1
1589043051,2020-05-09 18:50,28.04,944.77,1016.58,596,23.81,4.25,-86,1
1589043111,2020-05-09 18:51,28.15,944.80,1016.61,596,23.85,4.34,-86,1
1589043171,2020-05-09 18:52,28.25,944.77,1016.58,596,23.79,4.33,-86,1
1589043231,2020-05-09 18:53,27.23,944.77,1016.57,596,23.85,3.86,-86,1
1589043291,2020-05-09 18:54,27.97,944.77,1016.57,596,23.84,4.24,-88,1
1589043351,2020-05-09 18:55,28.62,944.77,1016.58,596,23.62,4.38,-87,1
1589043411,2020-05-09 18:56,27.82,944.75,1016.56,596,23.68,4.02,-87,1
1589043471,2020-05-09 18:57,27.81,944.77,1016.58,596,23.61,3.96,-86,1
1589043531,2020-05-09 18:58,27.43,944.73,1016.54,596,23.53,3.69,-87,1
1589043591,2020-05-09 18:59,27.88,944.70,1016.51,596,23.34,3.76,-85,1
1589043651,2020-05-09 19:00,28.15,944.70,1016.51,596,23.32,3.88,-86,1
1589043711,2020-05-09 19:01,27.61,944.71,1016.52,596,23.18,3.49,-86,1
1589043771,2020-05-09 19:02,30.68,944.71,1016.51,596,22.95,4.79,-85,1
1589043831,2020-05-09 19:03,31.68,944.71,1016.52,596,22.79,5.11,-86,1
1589043892,2020-05-09 19:04,31.66,944.67,1016.47,596,22.70,5.03,-86,1
1589043952,2020-05-09 19:05,31.25,944.69,1016.50,596,22.74,4.87,-86,1
1589044012,2020-05-09 19:06,31.81,944.73,1016.54,596,22.60,5.00,-85,1
1589044072,2020-05-09 19:07,32.40,944.74,1016.55,596,22.55,5.22,-86,1
1589044132,2020-05-09 19:08,32.35,944.73,1016.53,596,22.63,5.27,-86,1
1589044192,2020-05-09 19:09,32.58,944.74,1016.55,596,22.61,5.36,-86,1
1589044252,2020-05-09 19:10,30.28,944.75,1016.55,596,22.54,4.25,-85,1
1589044312,2020-05-09 19:11,29.71,944.75,1016.55,596,22.45,3.90,-85,1
1589044372,2020-05-09 19:12,26.96,944.77,1016.58,596,22.35,2.44,-85,1
1589044432,2020-05-09 19:13,27.97,944.72,1016.53,596,22.36,2.97,-85,1
1589044492,2020-05-09 19:14,28.34,944.69,1016.50,596,22.25,3.06,-87,1
1589044552,2020-05-09 19:15,29.92,944.69,1016.50,596,22.21,3.79,-86,1
1589044612,2020-05-09 19:16,29.92,944.71,1016.52,596,22.00,3.61,-86,1
1589044672,2020-05-09 19:17,29.91,944.77,1016.58,596,21.83,3.46,-85,1
1589044732,2020-05-09 19:18,29.94,944.72,1016.53,596,21.84,3.48,-83,1
1589044792,2020-05-09 19:19,29.47,944.75,1016.56,596,21.65,3.09,-86,1
1589044852,2020-05-09 19:20,29.16,944.74,1016.55,596,21.51,2.82,-85,1
1589044912,2020-05-09 19:21,28.14,944.80,1016.60,596,21.19,2.05,-85,1
1589044972,2020-05-09 19:22,28.49,944.74,1016.55,596,21.09,2.13,-86,1
1589045032,2020-05-09 19:23,29.00,944.79,1016.60,596,20.96,2.27,-85,1
1589045092,2020-05-09 19:24,29.77,944.72,1016.53,596,20.86,2.55,-85,1
1589045152,2020-05-09 19:25,29.45,944.76,1016.56,596,20.71,2.27,-86,1
1589045212,2020-05-09 19:26,28.42,944.76,1016.57,596,20.61,1.68,-86,1
1589045272,2020-05-09 19:27,28.59,944.77,1016.58,596,20.44,1.62,-87,1
1589045332,2020-05-09 19:28,29.88,944.82,1016.62,596,20.33,2.14,-85,1
1589045392,2020-05-09 19:29,29.65,944.84,1016.64,596,20.37,2.07,-85,1
1589045452,2020-05-09 19:30,30.07,944.83,1016.64,596,20.30,2.21,-86,1
1589045513,2020-05-09 19:31,30.20,944.85,1016.65,596,20.31,2.28,-86,1
1589045573,2020-05-09 19:32,31.00,944.86,1016.67,596,20.26,2.60,-86,1
1589045633,2020-05-09 19:33,31.36,944.88,1016.69,596,20.27,2.77,-87,1
1589045693,2020-05-09 19:34,31.87,944.88,1016.69,596,20.22,2.96,-86,1
1589045753,2020-05-09 19:35,32.59,944.91,1016.71,596,20.13,3.19,-86,1
1589045813,2020-05-09 19:36,32.91,944.90,1016.71,596,20.09,3.30,-86,1
1589045873,2020-05-09 19:37,33.45,944.89,1016.70,596,20.04,3.48,-86,1
1589045933,2020-05-09 19:38,33.59,944.88,1016.68,596,19.77,3.31,-86,1
1589045993,2020-05-09 19:39,33.31,944.93,1016.73,596,19.83,3.24,-87,1
1589046053,2020-05-09 19:40,33.56,944.92,1016.73,596,19.77,3.29,-86,1
1589046113,2020-05-09 19:41,34.27,944.98,1016.79,596,19.68,3.51,-87,1
1589046173,2020-05-09 19:42,34.79,944.96,1016.76,596,19.46,3.53,-87,1
1589046233,2020-05-09 19:43,33.80,944.97,1016.77,596,19.34,3.02,-86,1
1589046293,2020-05-09 19:44,34.12,944.97,1016.78,596,19.27,3.09,-86,1
1589046353,2020-05-09 19:45,34.25,944.96,1016.77,596,19.17,3.05,-85,1
1589046413,2020-05-09 19:46,34.65,944.95,1016.75,596,19.10,3.16,-85,1
1589046473,2020-05-09 19:47,34.60,944.95,1016.76,596,18.95,3.00,-86,1
1589046533,2020-05-09 19:48,35.92,944.95,1016.76,596,18.75,3.36,-86,1
1589046593,2020-05-09 19:49,36.41,944.96,1016.77,596,18.62,3.43,-86,1
1589046653,2020-05-09 19:50,36.14,944.92,1016.73,596,18.50,3.22,-85,1
1589046713,2020-05-09 19:51,36.46,944.93,1016.74,596,18.39,3.25,-85,1
1589046773,2020-05-09 19:52,35.98,944.89,1016.70,596,18.38,3.05,-87,1
1589046833,2020-05-09 19:53,35.79,944.90,1016.70,596,18.35,2.95,-85,1
1589046893,2020-05-09 19:54,36.25,944.89,1016.69,596,18.27,3.06,-85,1
1589046953,2020-05-09 19:55,36.25,944.88,1016.69,596,18.26,3.05,-85,1
1589047013,2020-05-09 19:56,36.04,944.94,1016.75,596,18.22,2.93,-88,1
1589047073,2020-05-09 19:57,36.45,944.93,1016.74,596,18.16,3.04,-85,1
1589047134,2020-05-09 19:58,36.85,944.94,1016.75,596,18.15,3.18,-85,1
1589047194,2020-05-09 19:59,36.36,944.99,1016.80,596,18.10,2.95,-86,1
1589047254,2020-05-09 20:00,37.30,945.04,1016.85,596,18.02,3.24,-85,1
1589047314,2020-05-09 20:01,38.10,944.99,1016.79,596,17.83,3.37,-85,1
1589047374,2020-05-09 20:02,38.10,945.03,1016.84,596,17.80,3.34,-86,1
1589047434,2020-05-09 20:03,38.80,945.04,1016.84,596,17.72,3.53,-86,1
1589047494,2020-05-09 20:04,39.05,945.06,1016.87,596,17.65,3.56,-86,1
1589047554,2020-05-09 20:05,39.08,945.11,1016.92,596,17.54,3.47,-87,1
1589047614,2020-05-09 20:06,39.40,945.06,1016.87,596,17.40,3.46,-85,1
1589047674,2020-05-09 20:07,39.21,945.06,1016.87,596,17.39,3.39,-86,1
1589047734,2020-05-09 20:08,39.79,945.05,1016.85,596,17.25,3.47,-87,1
1589047794,2020-05-09 20:09,39.65,945.05,1016.86,596,17.20,3.37,-86,1
1589047854,2020-05-09 20:10,39.82,945.08,1016.89,596,17.07,3.32,-85,1
1589047914,2020-05-09 20:11,39.98,945.04,1016.85,596,16.91,3.23,-86,1
1589047974,2020-05-09 20:12,41.01,945.07,1016.88,596,16.64,3.35,-86,1
1589048034,2020-05-09 20:13,41.35,945.09,1016.90,596,16.35,3.20,-87,1
1589048094,2020-05-09 20:14,40.60,945.06,1016.87,596,16.35,2.94,-86,1
1589048154,2020-05-09 20:15,40.53,945.10,1016.91,596,16.41,2.97,-87,1
1589048214,2020-05-09 20:16,40.77,945.15,1016.96,596,16.40,3.05,-86,1
1589048274,2020-05-09 20:17,41.30,945.19,1017.00,596,16.33,3.17,-87,1
1589048334,2020-05-09 20:18,41.92,945.18,1016.99,596,16.20,3.26,-84,1
1589048394,2020-05-09 20:19,42.64,945.19,1016.99,596,16.10,3.41,-86,1
1589048454,2020-05-09 20:20,42.73,945.21,1017.01,596,15.97,3.33,-86,1
1589048514,2020-05-09 20:21,42.85,945.22,1017.03,596,15.66,3.08,-88,1
1589048574,2020-05-09 20:22,43.36,945.25,1017.05,596,15.43,3.04,-86,1
1589048634,2020-05-09 20:23,44.89,945.25,1017.06,596,15.17,3.30,-86,1
1589048695,2020-05-09 20:24,43.78,945.20,1017.01,596,15.13,2.91,-86,1
1589048755,2020-05-09 20:25,43.66,945.22,1017.02,596,15.14,2.88,-87,1
1589048815,2020-05-09 20:26,43.33,945.25,1017.06,596,15.15,2.78,-86,1
1589048875,2020-05-09 20:27,43.23,945.22,1017.03,596,15.11,2.71,-86,1
1589048935,2020-05-09 20:28,43.19,945.21,1017.02,596,15.11,2.70,-87,1
1589048995,2020-05-09 20:29,43.14,945.21,1017.02,596,15.11,2.68,-87,1
1589049055,2020-05-09 20:30,43.38,945.21,1017.02,596,15.12,2.77,-87,1
1589049115,2020-05-09 20:31,44.33,945.24,1017.05,596,15.08,3.04,-86,1
1589049175,2020-05-09 20:32,44.08,945.25,1017.06,596,15.10,2.98,-87,1
1589049235,2020-05-09 20:33,43.37,945.26,1017.07,596,15.10,2.75,-85,1
1589049295,2020-05-09 20:34,43.38,945.26,1017.07,596,15.10,2.75,-86,1
1589049355,2020-05-09 20:35,43.94,945.26,1017.06,596,15.07,2.90,-85,1
1589049415,2020-05-09 20:36,43.39,945.22,1017.03,596,15.07,2.73,-86,1
1589049475,2020-05-09 20:37,43.69,945.33,1017.14,596,15.06,2.81,-86,1
1589049535,2020-05-09 20:38,43.64,945.36,1017.16,596,15.00,2.74,-86,1
1589049595,2020-05-09 20:39,44.11,945.37,1017.17,596,14.95,2.85,-86,1
1589049655,2020-05-09 20:40,44.25,945.38,1017.19,596,14.89,2.84,-85,1
1589049715,2020-05-09 20:41,44.33,945.39,1017.20,596,14.80,2.78,-85,1
1589049775,2020-05-09 20:42,44.71,945.40,1017.21,596,14.77,2.88,-88,1
1589049835,2020-05-09 20:43,44.37,945.42,1017.23,596,14.72,2.72,-85,1
1589049895,2020-05-09 20:44,45.32,945.47,1017.27,596,14.57,2.88,-85,1
1589049955,2020-05-09 20:45,44.70,945.47,1017.27,596,14.54,2.66,-87,1
1589050015,2020-05-09 20:46,45.56,945.46,1017.27,596,14.44,2.84,-87,1
1589050075,2020-05-09 20:47,45.98,945.49,1017.30,596,14.29,2.83,-86,1
1589050135,2020-05-09 20:48,45.69,945.46,1017.26,596,14.34,2.79,-86,1
1589050195,2020-05-09 20:49,45.47,945.45,1017.26,596,14.32,2.70,-87,1
1589050256,2020-05-09 20:50,45.34,945.48,1017.29,596,14.32,2.66,-87,1
1589050316,2020-05-09 20:51,44.99,945.49,1017.30,596,14.25,2.49,-86,1
1589050376,2020-05-09 20:52,45.65,945.47,1017.28,596,14.25,2.69,-86,1
1589050436,2020-05-09 20:53,46.31,945.46,1017.26,596,14.20,2.85,-86,1
1589050496,2020-05-09 20:54,46.23,945.46,1017.27,596,14.17,2.80,-86,1
1589050556,2020-05-09 20:55,46.25,945.50,1017.31,596,14.07,2.71,-85,1
1589050616,2020-05-09 20:56,46.39,945.49,1017.30,596,14.12,2.80,-85,1
1589050676,2020-05-09 20:57,46.44,945.51,1017.32,596,14.07,2.77,-84,1
1589050736,2020-05-09 20:58,46.40,945.48,1017.29,596,14.06,2.75,-85,1
1589050796,2020-05-09 20:59,46.94,945.52,1017.33,596,14.03,2.89,-86,1
1589050856,2020-05-09 21:00,47.02,945.50,1017.30,596,14.01,2.89,-86,1
1589050916,2020-05-09 21:01,46.67,945.49,1017.30,596,13.99,2.77,-85,1
1589050976,2020-05-09 21:02,46.24,945.48,1017.29,596,13.94,2.59,-85,1
1589051036,2020-05-09 21:03,46.99,945.52,1017.33,596,13.89,2.77,-86,1
1589051096,2020-05-09 21:04,47.00,945.47,1017.28,596,13.87,2.76,-88,1
1589051156,2020-05-09 21:05,46.50,945.48,1017.29,596,13.84,2.58,-88,1
1589051216,2020-05-09 21:06,46.49,945.48,1017.29,596,13.82,2.56,-87,1
1589051276,2020-05-09 21:07,46.88,945.46,1017.26,596,13.81,2.67,-86,1
1589051336,2020-05-09 21:08,46.63,945.45,1017.26,596,13.79,2.57,-87,1
1589051396,2020-05-09 21:09,46.40,945.44,1017.25,596,13.78,2.50,-84,1
1589051456,2020-05-09 21:10,45.98,945.46,1017.27,596,13.72,2.31,-87,1
1589051516,2020-05-09 21:11,46.04,945.44,1017.24,596,13.65,2.27,-84,1
1589051576,2020-05-09 21:12,46.41,945.42,1017.23,596,13.61,2.34,-85,1
1589051636,2020-05-09 21:13,46.05,945.45,1017.26,596,13.57,2.20,-88,1
1589051696,2020-05-09 21:14,46.92,945.42,1017.23,596,13.51,2.41,-86,1
1589051756,2020-05-09 21:15,47.26,945.41,1017.22,596,13.46,2.46,-85,1
1589051816,2020-05-09 21:16,47.56,945.49,1017.30,596,13.31,2.41,-87,1
1589051877,2020-05-09 21:17,48.10,945.46,1017.27,596,13.20,2.47,-84,1
1589051937,2020-05-09 21:18,47.56,945.46,1017.26,596,13.13,2.25,-87,1
1589051997,2020-05-09 21:19,47.93,945.45,1017.26,596,13.11,2.34,-84,1
1589052057,2020-05-09 21:20,47.43,945.51,1017.32,596,13.08,2.16,-86,1
1589052117,2020-05-09 21:21,47.57,945.48,1017.29,596,13.07,2.19,-86,1
1589052177,2020-05-09 21:22,47.01,945.46,1017.27,596,13.04,2.00,-85,1
1589052237,2020-05-09 21:23,47.80,945.43,1017.24,596,13.01,2.21,-86,1
1589052297,2020-05-09 21:24,47.42,945.44,1017.24,596,12.99,2.08,-86,1
1589052357,2020-05-09 21:25,47.56,945.44,1017.25,596,12.97,2.10,-88,1
1589052417,2020-05-09 21:26,47.84,945.42,1017.23,596,12.95,2.16,-85,1
1589052477,2020-05-09 21:27,47.55,945.36,1017.16,596,12.95,2.08,-86,1
1589052537,2020-05-09 21:28,47.93,945.42,1017.23,596,12.94,2.18,-86,1
1589052597,2020-05-09 21:29,47.70,945.44,1017.24,596,12.91,2.09,-88,1
1589052657,2020-05-09 21:30,47.51,945.45,1017.25,596,12.85,1.98,-88,1
1589052717,2020-05-09 21:31,48.12,945.46,1017.26,596,12.85,2.15,-85,1
1589052777,2020-05-09 21:32,48.31,945.47,1017.28,596,12.82,2.18,-88,1
1589052837,2020-05-09 21:33,48.04,945.45,1017.26,596,12.80,2.09,-86,1
1589052897,2020-05-09 21:34,49.41,945.51,1017.31,596,12.56,2.26,-85,1
1589052957,2020-05-09 21:35,49.61,945.49,1017.29,596,12.46,2.22,-87,1
1589053017,2020-05-09 21:36,48.91,945.48,1017.29,596,12.42,1.99,-86,1
1589053077,2020-05-09 21:37,49.53,945.46,1017.27,596,12.42,2.16,-85,1
1589053137,2020-05-09 21:38,49.44,945.48,1017.29,596,12.42,2.14,-85,1
1589053197,2020-05-09 21:39,49.04,945.45,1017.26,596,12.39,2.00,-86,1
1589053257,2020-05-09 21:40,49.14,945.44,1017.24,596,12.37,2.01,-87,1
1589053317,2020-05-09 21:41,48.97,945.46,1017.27,596,12.36,1.95,-87,1
1589053377,2020-05-09 21:42,48.36,945.49,1017.30,596,12.34,1.75,-88,1
1589053437,2020-05-09 21:43,48.87,945.50,1017.30,596,12.31,1.87,-87,1
1589053497,2020-05-09 21:44,49.48,945.50,1017.31,596,12.31,2.05,-86,1
1589053558,2020-05-09 21:45,49.01,945.50,1017.31,596,12.27,1.88,-85,1
1589053618,2020-05-09 21:46,49.62,945.50,1017.31,596,12.25,2.03,-85,1
1589053678,2020-05-09 21:47,50.13,945.47,1017.28,596,12.20,2.13,-84,1
1589053738,2020-05-09 21:48,49.80,945.48,1017.29,596,12.17,2.01,-86,1
1589053798,2020-05-09 21:49,50.70,945.47,1017.27,596,12.11,2.20,-85,1
1589053858,2020-05-09 21:50,51.19,945.47,1017.28,596,12.10,2.33,-87,1
1589053918,2020-05-09 21:51,50.63,945.46,1017.26,596,12.05,2.13,-86,1
1589053978,2020-05-09 21:52,50.95,945.49,1017.29,596,12.04,2.21,-87,1
1589054038,2020-05-09 21:53,50.70,945.47,1017.28,596,12.00,2.10,-85,1
1589054098,2020-05-09 21:54,50.79,945.46,1017.26,596,11.98,2.11,-86,1
1589054158,2020-05-09 21:55,51.54,945.43,1017.24,596,11.94,2.28,-86,1
1589054218,2020-05-09 21:56,50.53,945.48,1017.29,596,11.93,1.99,-85,1
1589054278,2020-05-09 21:57,50.56,945.47,1017.28,596,11.91,1.98,-87,1
1589054338,2020-05-09 21:58,50.80,945.52,1017.33,596,11.90,2.04,-87,1
1589054398,2020-05-09 21:59,50.44,945.50,1017.31,596,11.85,1.89,-85,1
1589054458,2020-05-09 22:00,51.04,945.52,1017.33,596,11.80,2.01,-83,1
1589054518,2020-05-09 22:01,51.10,945.49,1017.30,596,11.71,1.94,-86,1
1589054578,2020-05-09 22:02,50.46,945.50,1017.31,596,11.60,1.67,-86,1
1589054638,2020-05-09 22:03,52.26,945.53,1017.34,596,11.51,2.07,-85,1
1589054698,2020-05-09 22:04,51.77,945.47,1017.28,596,11.53,1.96,-87,1
1589054758,2020-05-09 22:05,51.95,945.50,1017.30,596,11.48,1.96,-87,1
1589054818,2020-05-09 22:06,52.31,945.44,1017.25,596,11.46,2.04,-87,1
1589054878,2020-05-09 22:07,52.24,945.40,1017.21,596,11.41,1.98,-86,1
1589054938,2020-05-09 22:08,52.04,945.41,1017.21,596,11.41,1.92,-88,1
1589054998,2020-05-09 22:09,51.43,945.46,1017.27,596,11.42,1.77,-85,1
1589055058,2020-05-09 22:10,51.58,945.47,1017.28,596,11.41,1.80,-87,1
1589055119,2020-05-09 22:11,51.12,945.49,1017.29,596,11.37,1.64,-88,1
1589055179,2020-05-09 22:12,52.31,945.45,1017.26,596,11.37,1.96,-87,1
1589055239,2020-05-09 22:13,52.97,945.49,1017.30,596,11.21,1.98,-86,1
1589055299,2020-05-09 22:14,53.49,945.47,1017.28,596,11.07,1.99,-86,1
1589055359,2020-05-09 22:15,54.69,945.47,1017.28,596,10.90,2.14,-87,1
1589055419,2020-05-09 22:16,54.46,945.48,1017.29,596,10.84,2.03,-88,1
1589055479,2020-05-09 22:17,52.93,945.44,1017.25,596,10.81,1.60,-86,1
1589055539,2020-05-09 22:18,53.50,945.47,1017.28,596,10.82,1.76,-85,1
1589055599,2020-05-09 22:19,53.79,945.48,1017.29,596,10.82,1.84,-86,1
1589055659,2020-05-09 22:20,53.17,945.46,1017.27,596,10.82,1.68,-86,1
1589055719,2020-05-09 22:21,52.93,945.45,1017.26,596,10.82,1.61,-86,1
1589055779,2020-05-09 22:22,53.27,945.46,1017.27,596,10.82,1.70,-85,1
1589055839,2020-05-09 22:23,52.75,945.45,1017.26,596,10.81,1.55,-86,1
1589055899,2020-05-09 22:24,53.14,945.44,1017.25,596,10.82,1.67,-87,1
1589055959,2020-05-09 22:25,53.68,945.45,1017.26,596,10.82,1.81,-86,1
1589056019,2020-05-09 22:26,53.87,945.45,1017.26,596,10.83,1.87,-88,1
1589056079,2020-05-09 22:27,53.46,945.44,1017.25,596,10.84,1.77,-87,1
1589056139,2020-05-09 22:28,52.90,945.43,1017.24,596,10.83,1.61,-85,1
1589056199,2020-05-09 22:29,52.64,945.42,1017.23,596,10.79,1.51,-86,1
1589056259,2020-05-09 22:30,53.06,945.41,1017.22,596,10.77,1.60,-87,1
1589056319,2020-05-09 22:31,52.94,945.41,1017.22,596,10.75,1.55,-86,1
1589056379,2020-05-09 22:32,52.67,945.39,1017.19,596,10.73,1.46,-86,1
1589056439,2020-05-09 22:33,53.15,945.40,1017.21,596,10.69,1.55,-85,1
1589056499,2020-05-09 22:34,52.82,945.41,1017.22,596,10.69,1.46,-86,1
1589056559,2020-05-09 22:35,52.89,945.38,1017.19,596,10.66,1.45,-87,1
1589056619,2020-05-09 22:36,52.59,945.39,1017.19,596,10.65,1.36,-87,1
1589056679,2020-05-09 22:37,52.91,945.40,1017.20,596,10.64,1.44,-86,1
1589056740,2020-05-09 22:39,52.48,945.41,1017.22,596,10.60,1.29,-85,1
1589056800,2020-05-09 22:40,52.62,945.42,1017.23,596,10.58,1.31,-89,1
1589056860,2020-05-09 22:41,53.26,945.42,1017.23,596,10.53,1.43,-85,1
1589056920,2020-05-09 22:42,53.07,945.44,1017.24,596,10.51,1.36,-86,1
1589056980,2020-05-09 22:43,54.48,945.41,1017.22,596,10.37,1.59,-87,1
1589057040,2020-05-09 22:44,54.89,945.40,1017.21,596,10.30,1.64,-86,1
1589057100,2020-05-09 22:45,54.05,945.39,1017.20,596,10.24,1.36,-87,1
1589057160,2020-05-09 22:46,54.15,945.37,1017.18,596,10.20,1.35,-86,1
1589057220,2020-05-09 22:47,54.41,945.36,1017.16,596,10.22,1.44,-87,1
1589057280,2020-05-09 22:48,54.39,945.38,1017.18,596,10.21,1.42,-85,1
1589057340,2020-05-09 22:49,54.25,945.39,1017.20,596,10.19,1.37,-85,1
1589057400,2020-05-09 22:50,54.74,945.37,1017.17,596,10.14,1.45,-84,1
1589057460,2020-05-09 22:51,55.21,945.38,1017.19,596,10.08,1.51,-87,1
1589057520,2020-05-09 22:52,53.80,945.38,1017.19,596,10.03,1.10,-86,1
1589057580,2020-05-09 22:53,55.69,945.38,1017.19,596,10.00,1.56,-85,1
1589057640,2020-05-09 22:54,55.34,945.37,1017.18,596,9.94,1.41,-86,1
1589057700,2020-05-09 22:55,54.89,945.36,1017.16,596,9.91,1.27,-87,1
1589057760,2020-05-09 22:56,55.63,945.36,1017.17,596,9.92,1.47,-87,1
1589057820,2020-05-09 22:57,54.52,945.36,1017.16,596,9.91,1.18,-85,1
1589057880,2020-05-09 22:58,54.26,945.38,1017.19,596,9.89,1.09,-86,1
1589057940,2020-05-09 22:59,55.19,945.34,1017.14,596,9.91,1.35,-85,1
1589058000,2020-05-09 23:00,55.63,945.35,1017.15,596,9.92,1.47,-86,1
1589058060,2020-05-09 23:01,55.01,945.35,1017.15,596,9.94,1.33,-85,1
1589058120,2020-05-09 23:02,54.48,945.34,1017.15,596,9.90,1.16,-87,1
1589058180,2020-05-09 23:03,54.56,945.32,1017.13,596,9.88,1.16,-86,1
1589058241,2020-05-09 23:04,55.20,945.31,1017.12,596,9.89,1.33,-85,1
1589058301,2020-05-09 23:05,55.03,945.31,1017.12,596,9.89,1.29,-87,1
1589058361,2020-05-09 23:06,55.39,945.30,1017.11,596,9.89,1.38,-86,1
1589058421,2020-05-09 23:07,55.23,945.29,1017.10,596,9.86,1.31,-86,1
1589058481,2020-05-09 23:08,55.38,945.29,1017.10,596,9.85,1.34,-86,1
1589058541,2020-05-09 23:09,55.20,945.27,1017.08,596,9.85,1.29,-86,1
1589058601,2020-05-09 23:10,54.92,945.29,1017.10,596,9.80,1.18,-86,1
1589058661,2020-05-09 23:11,55.54,945.31,1017.12,596,9.81,1.34,-86,1
1589058721,2020-05-09 23:12,55.65,945.30,1017.11,596,9.83,1.39,-86,1
1589058781,2020-05-09 23:13,55.36,945.29,1017.10,596,9.81,1.30,-86,1
1589058841,2020-05-09 23:14,55.39,945.31,1017.11,596,9.80,1.29,-86,1
1589058901,2020-05-09 23:15,55.18,945.29,1017.09,596,9.78,1.22,-84,1
1589058961,2020-05-09 23:16,55.21,945.31,1017.12,596,9.75,1.20,-84,1
1589059021,2020-05-09 23:17,55.43,945.32,1017.13,596,9.74,1.25,-84,1
1589059081,2020-05-09 23:18,54.33,945.31,1017.12,596,9.71,0.94,-86,1
1589059141,2020-05-09 23:19,55.51,945.33,1017.14,596,9.71,1.24,-87,1
1589059201,2020-05-09 23:20,55.45,945.34,1017.15,596,9.70,1.22,-86,1
1589059261,2020-05-09 23:21,55.19,945.30,1017.11,596,9.67,1.12,-84,1
1589059321,2020-05-09 23:22,55.02,945.31,1017.12,596,9.65,1.06,-85,1
1589059381,2020-05-09 23:23,55.27,945.31,1017.11,596,9.65,1.12,-85,1
1589059441,2020-05-09 23:24,54.81,945.33,1017.14,596,9.64,1.00,-86,1
1589059501,2020-05-09 23:25,55.33,945.34,1017.14,596,9.63,1.12,-87,1
1589059561,2020-05-09 23:26,55.35,945.33,1017.14,596,9.61,1.11,-85,1
1589059621,2020-05-09 23:27,54.42,945.33,1017.14,596,9.59,0.85,-87,1
1589059681,2020-05-09 23:28,55.85,945.30,1017.10,596,9.59,1.21,-85,1
1589059741,2020-05-09 23:29,54.91,945.32,1017.13,596,9.55,0.94,-85,1
1589059801,2020-05-09 23:30,56.10,945.32,1017.13,596,9.55,1.24,-87,1
1589059862,2020-05-09 23:31,55.84,945.29,1017.10,596,9.53,1.16,-85,1
1589059922,2020-05-09 23:32,56.00,945.29,1017.10,596,9.52,1.19,-84,1
1589059982,2020-05-09 23:33,55.53,945.31,1017.11,596,9.50,1.05,-85,1
1589060042,2020-05-09 23:34,55.68,945.30,1017.11,596,9.49,1.08,-86,1
1589060102,2020-05-09 23:35,55.76,945.26,1017.07,596,9.46,1.07,-84,1
1589060162,2020-05-09 23:36,56.44,945.30,1017.10,596,9.44,1.22,-85,1
1589060222,2020-05-09 23:37,55.66,945.26,1017.06,596,9.41,1.00,-84,1
1589060282,2020-05-09 23:38,55.70,945.25,1017.06,596,9.37,0.97,-83,1
1589060342,2020-05-09 23:39,55.80,945.26,1017.07,596,9.34,0.97,-86,1
1589060402,2020-05-09 23:40,56.41,945.25,1017.05,596,9.33,1.11,-85,1
1589060462,2020-05-09 23:41,56.63,945.25,1017.05,596,9.31,1.14,-84,1
1589060522,2020-05-09 23:42,56.08,945.22,1017.03,596,9.28,0.98,-85,1
1589060582,2020-05-09 23:43,56.65,945.21,1017.01,596,9.25,1.09,-85,1
1589060642,2020-05-09 23:44,56.30,945.19,1017.00,596,9.24,1.00,-84,1
1589060702,2020-05-09 23:45,56.28,945.19,1017.00,596,9.21,0.96,-87,1
1589060762,2020-05-09 23:46,56.31,945.21,1017.02,596,9.19,0.95,-85,1
1589060822,2020-05-09 23:47,56.51,945.18,1016.99,596,9.19,1.00,-85,1
1589060882,2020-05-09 23:48,56.17,945.19,1017.00,596,9.17,0.90,-87,1
1589060942,2020-05-09 23:49,56.40,945.19,1017.00,596,9.17,0.96,-85,1
1589061002,2020-05-09 23:50,56.68,945.19,1016.99,596,9.16,1.02,-85,1
1589061062,2020-05-09 23:51,56.76,945.17,1016.97,596,9.15,1.03,-87,1
1589061122,2020-05-09 23:52,57.02,945.18,1016.98,596,9.14,1.08,-86,1
1589061182,2020-05-09 23:53,57.55,945.16,1016.97,596,9.14,1.21,-85,1
1589061243,2020-05-09 23:54,56.29,945.14,1016.95,596,9.12,0.88,-85,1
1589061303,2020-05-09 23:55,57.54,945.13,1016.94,596,9.13,1.20,-84,1
1589061363,2020-05-09 23:56,56.66,945.10,1016.91,596,9.10,0.95,-85,1
1589061423,2020-05-09 23:57,57.14,945.10,1016.91,596,9.10,1.07,-85,1
1589061483,2020-05-09 23:58,57.09,945.09,1016.90,596,9.10,1.06,-85,1
1589061543,2020-05-09 23:59,56.94,945.10,1016.91,596,9.10,1.02,-85,1