1589234432,2020-05-12 00:00,46.22,928.91,1000.72,596,16.47,4.90,-86,1
1589234492,2020-05-12 00:01,46.23,928.92,1000.72,596,16.46,4.89,-86,1
1589234552,2020-05-12 00:02,46.19,928.91,1000.72,596,16.46,4.88,-86,1
1589234612,2020-05-12 00:03,46.15,928.84,1000.64,596,16.45,4.86,-85,1
1589234672,2020-05-12 00:04,46.22,928.92,1000.73,596,16.43,4.86,-86,1
1589234732,2020-05-12 00:05,46.26,928.86,1000.66,596,16.43,4.87,-85,1
1589234793,2020-05-12 00:06,46.30,928.86,1000.67,596,16.39,4.85,-85,1
1589234853,2020-05-12 00:07,46.24,928.84,1000.65,596,16.38,4.82,-86,1
1589234913,2020-05-12 00:08,46.17,928.90,1000.70,596,16.37,4.79,-85,1
1589234973,2020-05-12 00:09,46.33,928.88,1000.69,596,16.37,4.84,-84,1
1589235033,2020-05-12 00:10,46.55,928.87,1000.68,596,16.34,4.88,-86,1
1589235093,2020-05-12 00:11,46.38,928.80,1000.61,596,16.32,4.81,-86,1
1589235153,2020-05-12 00:12,46.52,928.81,1000.61,596,16.30,4.83,-85,1
1589235213,2020-05-12 00:13,46.49,928.79,1000.60,596,16.31,4.83,-86,1
1589235273,2020-05-12 00:14,46.63,928.78,1000.59,596,16.30,4.87,-86,1
1589235333,2020-05-12 00:15,46.56,928.77,1000.58,596,16.27,4.82,-85,1
1589235393,2020-05-12 00:16,46.73,928.89,1000.70,596,16.27,4.87,-86,1
1589235453,2020-05-12 00:17,46.84,928.87,1000.68,596,16.27,4.91,-86,1
1589235513,2020-05-12 00:18,46.59,928.92,1000.73,596,16.29,4.85,-85,1
1589235573,2020-05-12 00:19,46.55,928.93,1000.74,596,16.29,4.84,-86,1
1589235633,2020-05-12 00:20,46.67,928.91,1000.72,596,16.24,4.82,-85,1
1589235693,2020-05-12 00:21,46.62,928.96,1000.77,596,16.21,4.78,-86,1
1589235753,2020-05-12 00:22,46.55,928.96,1000.77,596,16.25,4.80,-86,1
1589235813,2020-05-12 00:23,46.69,928.97,1000.78,596,16.25,4.84,-86,1
1589235873,2020-05-12 00:24,46.70,928.94,1000.75,596,16.26,4.85,-86,1
1589235933,2020-05-12 00:25,46.55,929.01,1000.82,596,16.26,4.81,-85,1
1589235993,2020-05-12 00:26,46.57,928.99,1000.80,596,16.24,4.79,-86,1
1589236053,2020-05-12 00:27,46.87,928.86,1000.67,596,16.20,4.85,-85,1
1589236113,2020-05-12 00:28,46.91,928.87,1000.67,596,16.22,4.88,-87,1
1589236173,2020-05-12 00:29,46.95,928.89,1000.70,596,16.19,4.87,-85,1
1589236233,2020-05-12 00:30,46.81,928.82,1000.63,596,16.20,4.83,-83,1
1589236293,2020-05-12 00:31,46.85,928.87,1000.68,596,16.18,4.83,-86,1
1589236353,2020-05-12 00:32,47.01,928.91,1000.72,596,16.18,4.88,-86,1
1589236414,2020-05-12 00:33,46.96,928.92,1000.73,596,16.18,4.86,-85,1
1589236474,2020-05-12 00:34,46.84,928.97,1000.78,596,16.18,4.82,-86,1
1589236534,2020-05-12 00:35,47.25,928.91,1000.72,596,16.14,4.91,-86,1
1589236594,2020-05-12 00:36,47.25,928.86,1000.67,596,16.12,4.89,-87,1
1589236654,2020-05-12 00:37,47.10,928.86,1000.67,596,16.10,4.83,-86,1
1589236714,2020-05-12 00:38,46.87,928.76,1000.57,596,16.12,4.78,-86,1
1589236774,2020-05-12 00:39,47.02,928.78,1000.59,596,16.11,4.81,-89,1
1589236834,2020-05-12 00:40,47.12,928.73,1000.54,596,16.08,4.82,-86,1
1589236894,2020-05-12 00:41,47.14,928.79,1000.60,596,16.08,4.82,-86,1
1589236954,2020-05-12 00:42,47.17,928.84,1000.64,596,16.09,4.84,-86,1
1589237014,2020-05-12 00:43,47.10,928.85,1000.66,596,16.09,4.82,-86,1
1589237074,2020-05-12 00:44,47.40,928.85,1000.66,596,16.05,4.87,-84,1
1589237134,2020-05-12 00:45,46.76,928.87,1000.68,596,16.05,4.68,-86,1
1589237194,2020-05-12 00:46,46.76,928.86,1000.67,596,16.08,4.71,-87,1
1589237254,2020-05-12 00:47,47.04,928.86,1000.67,596,16.08,4.79,-87,1
1589237314,2020-05-12 00:48,46.67,928.86,1000.66,596,16.11,4.71,-85,1
1589237374,2020-05-12 00:49,46.67,928.78,1000.58,596,16.12,4.72,-87,1
1589237434,2020-05-12 00:50,46.49,928.79,1000.60,596,16.13,4.67,-86,1
1589237494,2020-05-12 00:51,46.72,928.86,1000.67,596,16.14,4.75,-88,1
1589237554,2020-05-12 00:52,46.70,928.85,1000.66,596,16.14,4.74,-85,1
1589237614,2020-05-12 00:53,46.73,928.88,1000.69,596,16.15,4.76,-87,1
1589237674,2020-05-12 00:54,46.76,928.89,1000.69,596,16.15,4.77,-86,1
1589237734,2020-05-12 00:55,46.77,928.89,1000.70,596,16.16,4.79,-84,1
1589237794,2020-05-12 00:56,46.86,928.92,1000.73,596,16.16,4.81,-86,1
1589237854,2020-05-12 00:57,46.74,928.98,1000.79,596,16.16,4.78,-87,1
1589237914,2020-05-12 00:58,46.73,928.96,1000.77,596,16.17,4.78,-86,1
1589237975,2020-05-12 00:59,46.64,928.96,1000.76,596,16.18,4.76,-86,1
1589238035,2020-05-12 01:00,46.89,928.98,1000.79,596,16.15,4.81,-87,1
1589238095,2020-05-12 01:01,46.81,928.95,1000.75,596,16.17,4.80,-88,1
1589238155,2020-05-12 01:02,46.71,928.97,1000.78,596,16.17,4.78,-85,1
1589238215,2020-05-12 01:03,46.80,928.96,1000.76,596,16.19,4.82,-86,1
1589238275,2020-05-12 01:04,46.86,928.94,1000.75,596,16.19,4.84,-85,1
1589238335,2020-05-12 01:05,46.68,928.95,1000.75,596,16.20,4.79,-86,1
1589238395,2020-05-12 01:06,46.71,928.93,1000.74,596,16.22,4.82,-85,1
1589238455,2020-05-12 01:07,46.88,928.87,1000.68,596,16.23,4.88,-86,1
1589238515,2020-05-12 01:08,46.79,928.93,1000.74,596,16.25,4.87,-87,1
1589238575,2020-05-12 01:09,46.82,928.89,1000.70,596,16.27,4.90,-86,1
1589238635,2020-05-12 01:10,46.64,928.92,1000.73,596,16.29,4.86,-85,1
1589238695,2020-05-12 01:11,46.82,928.90,1000.71,596,16.29,4.92,-85,1
1589238755,2020-05-12 01:12,46.81,928.89,1000.69,596,16.31,4.93,-84,1
1589238815,2020-05-12 01:13,46.71,928.88,1000.69,596,16.34,4.93,-86,1
1589238875,2020-05-12 01:14,46.73,928.87,1000.67,596,16.33,4.93,-87,1
1589238935,2020-05-12 01:15,46.69,928.89,1000.70,596,16.35,4.93,-86,1
1589238995,2020-05-12 01:16,46.94,928.87,1000.68,596,16.33,4.99,-85,1
1589239055,2020-05-12 01:17,46.70,928.89,1000.70,596,16.35,4.93,-87,1
1589239115,2020-05-12 01:18,46.74,928.84,1000.65,596,16.35,4.95,-86,1
1589239175,2020-05-12 01:19,46.85,928.84,1000.65,596,16.35,4.98,-88,1
1589239235,2020-05-12 01:20,46.80,928.86,1000.67,596,16.37,4.98,-87,1
1589239295,2020-05-12 01:21,46.88,928.77,1000.58,596,16.38,5.02,-86,1
1589239355,2020-05-12 01:22,46.88,928.82,1000.63,596,16.39,5.03,-86,1
1589239415,2020-05-12 01:23,46.76,928.81,1000.62,596,16.41,5.01,-86,1
1589239475,2020-05-12 01:24,46.80,928.78,1000.59,596,16.41,5.02,-87,1
1589239535,2020-05-12 01:25,46.92,928.76,1000.57,596,16.41,5.06,-86,1
1589239596,2020-05-12 01:26,46.76,928.75,1000.56,596,16.42,5.02,-85,1
1589239656,2020-05-12 01:27,46.80,928.71,1000.52,596,16.43,5.04,-84,1
1589239716,2020-05-12 01:28,47.12,928.66,1000.47,596,16.42,5.13,-87,1
1589239776,2020-05-12 01:29,46.85,928.65,1000.46,596,16.43,5.05,-86,1
1589239836,2020-05-12 01:30,46.93,928.65,1000.45,596,16.43,5.08,-87,1
1589239896,2020-05-12 01:31,47.36,928.64,1000.45,596,16.42,5.20,-85,1
1589239956,2020-05-12 01:32,47.18,928.64,1000.44,596,16.41,5.14,-87,1
1589240016,2020-05-12 01:33,47.10,928.62,1000.43,596,16.40,5.10,-84,1
1589240076,2020-05-12 01:34,47.23,928.59,1000.40,596,16.39,5.13,-85,1
1589240136,2020-05-12 01:35,47.05,928.59,1000.40,596,16.40,5.09,-86,1
1589240196,2020-05-12 01:36,47.24,928.57,1000.38,596,16.37,5.12,-86,1
1589240256,2020-05-12 01:37,47.41,928.56,1000.37,596,16.36,5.16,-86,1
1589240316,2020-05-12 01:38,47.37,928.59,1000.40,596,16.35,5.14,-85,1
1589240376,2020-05-12 01:39,47.27,928.61,1000.42,596,16.34,5.10,-86,1
1589240436,2020-05-12 01:40,47.51,928.61,1000.41,596,16.33,5.17,-85,1
1589240496,2020-05-12 01:41,47.60,928.64,1000.45,596,16.31,5.17,-86,1
1589240556,2020-05-12 01:42,47.62,928.67,1000.47,596,16.32,5.19,-85,1
1589240616,2020-05-12 01:43,48.04,928.69,1000.50,596,16.25,5.25,-86,1
1589240676,2020-05-12 01:44,47.88,928.73,1000.53,596,16.24,5.19,-86,1
1589240736,2020-05-12 01:45,47.51,928.72,1000.53,596,16.26,5.10,-85,1
1589240796,2020-05-12 01:46,47.81,928.78,1000.59,596,16.25,5.18,-86,1
1589240856,2020-05-12 01:47,47.53,928.77,1000.58,596,16.25,5.10,-87,1
1589240916,2020-05-12 01:48,48.00,928.76,1000.57,596,16.23,5.22,-86,1
1589240976,2020-05-12 01:49,48.08,928.76,1000.57,596,16.25,5.26,-86,1
1589241036,2020-05-12 01:50,47.71,928.77,1000.57,596,16.25,5.15,-86,1
1589241096,2020-05-12 01:51,47.62,928.80,1000.61,596,16.27,5.14,-87,1
1589241156,2020-05-12 01:52,48.01,928.79,1000.60,596,16.26,5.25,-86,1
1589241216,2020-05-12 01:53,48.09,928.79,1000.60,596,16.27,5.28,-85,1
1589241277,2020-05-12 01:54,47.79,928.79,1000.60,596,16.26,5.18,-84,1
1589241337,2020-05-12 01:55,47.75,928.83,1000.64,596,16.26,5.17,-85,1
1589241397,2020-05-12 01:56,48.04,928.93,1000.74,596,16.25,5.25,-86,1
1589241457,2020-05-12 01:57,48.26,929.06,1000.87,596,16.23,5.30,-86,1
1589241517,2020-05-12 01:58,47.92,929.29,1001.10,596,16.24,5.20,-87,1
1589241577,2020-05-12 01:59,49.73,929.45,1001.26,596,16.08,5.59,-86,1
1589241637,2020-05-12 02:00,51.13,929.36,1001.17,596,15.88,5.81,-85,1
1589241697,2020-05-12 02:01,52.57,929.77,1001.58,596,15.49,5.85,-87,1
1589241757,2020-05-12 02:02,53.45,930.05,1001.86,596,15.37,5.98,-83,1
1589241817,2020-05-12 02:03,53.88,929.56,1001.37,596,15.11,5.85,-87,1
1589241877,2020-05-12 02:04,54.53,929.90,1001.70,596,14.92,5.85,-86,1
1589241937,2020-05-12 02:05,55.95,929.75,1001.55,596,14.51,5.84,-85,1
1589241997,2020-05-12 02:06,56.09,929.78,1001.58,596,14.39,5.76,-86,1
1589242057,2020-05-12 02:07,56.78,929.68,1001.49,596,14.03,5.60,-85,1
1589242117,2020-05-12 02:08,57.24,929.74,1001.55,596,13.90,5.60,-86,1
1589242177,2020-05-12 02:09,57.46,929.81,1001.62,596,13.69,5.45,-85,1
1589242237,2020-05-12 02:10,59.58,929.82,1001.63,596,13.06,5.39,-87,1
1589242297,2020-05-12 02:11,59.48,930.16,1001.97,596,13.03,5.33,-85,1
1589242357,2020-05-12 02:12,60.48,930.23,1002.04,596,12.70,5.26,-86,1
1589242417,2020-05-12 02:13,61.03,930.79,1002.60,596,12.52,5.22,-88,1
1589242477,2020-05-12 02:14,62.55,930.21,1002.02,596,12.14,5.22,-85,1
1589242537,2020-05-12 02:15,62.58,930.30,1002.11,596,12.00,5.09,-86,1
1589242597,2020-05-12 02:16,63.08,930.59,1002.39,596,11.85,5.06,-87,1
1589242657,2020-05-12 02:17,63.13,930.31,1002.11,596,11.81,5.04,-86,1
1589242717,2020-05-12 02:18,64.27,930.47,1002.28,596,11.51,5.01,-87,1
1589242778,2020-05-12 02:19,64.12,930.87,1002.68,596,11.44,4.91,-86,1
1589242838,2020-05-12 02:20,64.61,930.50,1002.31,596,11.32,4.90,-86,1
1589242898,2020-05-12 02:21,64.88,930.57,1002.38,596,11.22,4.87,-87,1
1589242958,2020-05-12 02:22,65.36,930.76,1002.56,596,11.01,4.77,-86,1
1589243018,2020-05-12 02:23,65.85,930.79,1002.60,596,10.91,4.78,-86,1
1589243078,2020-05-12 02:24,66.02,930.54,1002.35,596,10.88,4.79,-85,1
1589243138,2020-05-12 02:25,66.60,930.48,1002.29,596,10.68,4.73,-84,1
1589243198,2020-05-12 02:26,66.62,930.47,1002.27,596,10.55,4.61,-84,1
1589243258,2020-05-12 02:27,67.26,930.51,1002.32,596,10.41,4.61,-86,1
1589243318,2020-05-12 02:28,67.13,930.87,1002.68,596,10.33,4.51,-85,1
1589243378,2020-05-12 02:29,67.75,930.76,1002.57,596,10.21,4.52,-87,1
1589243438,2020-05-12 02:30,67.32,931.05,1002.85,596,10.14,4.37,-85,1
1589243498,2020-05-12 02:31,67.57,931.10,1002.91,596,9.98,4.27,-87,1
1589243558,2020-05-12 02:32,67.20,931.02,1002.83,596,9.94,4.15,-84,1
1589243618,2020-05-12 02:33,67.31,931.10,1002.91,596,9.81,4.05,-87,1
1589243678,2020-05-12 02:34,67.39,930.98,1002.79,596,9.65,3.91,-85,1
1589243738,2020-05-12 02:35,67.28,931.10,1002.91,596,9.57,3.81,-85,1
1589243798,2020-05-12 02:36,67.46,931.27,1003.07,596,9.42,3.71,-85,1
1589243858,2020-05-12 02:37,67.13,931.22,1003.03,596,9.39,3.61,-87,1
1589243918,2020-05-12 02:38,67.14,931.40,1003.21,596,9.31,3.53,-85,1
1589243978,2020-05-12 02:39,67.47,931.21,1003.02,596,9.20,3.50,-86,1
1589244038,2020-05-12 02:40,67.43,931.51,1003.31,596,9.22,3.51,-85,1
1589244098,2020-05-12 02:41,67.06,931.69,1003.49,596,9.16,3.38,-87,1
1589244158,2020-05-12 02:42,67.23,931.75,1003.55,596,9.10,3.35,-86,1
1589244218,2020-05-12 02:43,67.17,931.83,1003.63,596,9.01,3.26,-87,1
1589244278,2020-05-12 02:44,67.15,931.68,1003.49,596,8.92,3.16,-85,1
1589244338,2020-05-12 02:45,66.66,931.85,1003.66,596,8.89,3.03,-86,1
1589244399,2020-05-12 02:46,66.68,931.97,1003.78,596,8.84,2.99,-84,1
1589244459,2020-05-12 02:47,66.85,932.03,1003.83,596,8.81,3.00,-85,1
1589244519,2020-05-12 02:48,66.74,932.21,1004.02,596,8.71,2.88,-86,1
1589244579,2020-05-12 02:49,66.60,932.17,1003.98,596,8.63,2.77,-83,1
1589244639,2020-05-12 02:50,66.58,932.30,1004.11,596,8.62,2.76,-84,1
1589244699,2020-05-12 02:51,66.68,932.10,1003.91,596,8.61,2.77,-84,1
1589244759,2020-05-12 02:52,66.39,932.16,1003.97,596,8.59,2.69,-83,1
1589244819,2020-05-12 02:53,66.51,932.21,1004.02,596,8.51,2.64,-84,1
1589244879,2020-05-12 02:54,66.30,932.26,1004.07,596,8.51,2.59,-83,1
1589244939,2020-05-12 02:55,66.57,932.13,1003.94,596,8.40,2.54,-83,1
1589244999,2020-05-12 02:56,66.61,932.17,1003.98,596,8.36,2.52,-84,1
1589245059,2020-05-12 02:57,66.09,932.26,1004.07,596,8.37,2.41,-83,1
1589245119,2020-05-12 02:58,66.74,932.25,1004.05,596,8.21,2.40,-85,1
1589245179,2020-05-12 02:59,66.63,932.38,1004.19,596,8.18,2.35,-84,1
1589245240,2020-05-12 03:00,66.56,932.31,1004.11,596,8.13,2.29,-85,1
1589245300,2020-05-12 03:01,66.41,932.39,1004.20,596,8.11,2.23,-84,1
1589245360,2020-05-12 03:02,66.22,932.53,1004.33,596,8.11,2.19,-84,1
1589245420,2020-05-12 03:03,66.23,932.56,1004.37,596,8.08,2.17,-83,1
1589245480,2020-05-12 03:04,66.32,932.58,1004.38,596,7.98,2.09,-83,1
1589245540,2020-05-12 03:05,65.92,932.69,1004.50,596,8.02,2.04,-84,1
1589245601,2020-05-12 03:06,66.44,932.80,1004.61,596,7.86,2.00,-83,1
1589245661,2020-05-12 03:07,66.12,932.77,1004.58,596,7.94,2.01,-83,1
1589245721,2020-05-12 03:08,66.17,932.71,1004.52,596,7.91,1.99,-84,1
1589245845,2020-05-12 03:10,66.36,933.07,1004.88,596,7.71,1.84,-83,1
1589246032,2020-05-12 03:13,65.93,932.97,1004.77,596,7.58,1.63,-86,1
1589246092,2020-05-12 03:14,65.93,932.87,1004.68,596,7.53,1.58,-83,1
1589246153,2020-05-12 03:15,65.87,933.09,1004.89,596,7.56,1.60,-85,1
1589246340,2020-05-12 03:19,65.65,933.21,1005.02,596,7.46,1.45,-86,1
1589246402,2020-05-12 03:20,65.43,933.22,1005.02,596,7.43,1.38,-84,1
1589246462,2020-05-12 03:21,65.24,933.25,1005.05,596,7.36,1.27,-84,1
1589246585,2020-05-12 03:23,65.09,933.30,1005.11,596,7.35,1.23,-83,1
1589246649,2020-05-12 03:24,64.95,933.47,1005.28,596,7.24,1.09,-84,1
1589246710,2020-05-12 03:25,65.13,933.43,1005.24,596,7.24,1.13,-84,1
1589246774,2020-05-12 03:26,65.16,933.42,1005.23,596,7.17,1.07,-83,1
1589246836,2020-05-12 03:27,64.74,933.41,1005.22,596,7.14,0.95,-85,1
1589246897,2020-05-12 03:28,65.01,933.62,1005.43,596,7.02,0.90,-84,1
1589246959,2020-05-12 03:29,64.77,933.43,1005.24,596,7.08,0.90,-84,1
1589247020,2020-05-12 03:30,64.82,933.55,1005.36,596,7.06,0.90,-84,1
1589247083,2020-05-12 03:31,64.93,933.67,1005.47,596,6.94,0.80,-84,1
1589247145,2020-05-12 03:32,64.87,933.76,1005.57,596,6.90,0.75,-84,1
1589247208,2020-05-12 03:33,65.11,933.77,1005.58,596,6.81,0.72,-85,1
1589247269,2020-05-12 03:34,65.14,933.79,1005.60,596,6.87,0.78,-84,1
1589247329,2020-05-12 03:35,65.19,934.03,1005.83,596,6.76,0.69,-84,1
1589247390,2020-05-12 03:36,65.18,933.94,1005.75,596,6.70,0.63,-84,1
1589247451,2020-05-12 03:37,65.48,933.77,1005.57,596,6.68,0.67,-84,1
1589247516,2020-05-12 03:38,65.07,933.91,1005.72,596,6.68,0.59,-84,1
1589247577,2020-05-12 03:39,65.04,933.87,1005.68,596,6.61,0.51,-85,1
1589247637,2020-05-12 03:40,65.43,933.99,1005.80,596,6.60,0.59,-83,1
1589247826,2020-05-12 03:43,66.01,934.12,1005.93,596,6.47,0.58,-85,1
1589247890,2020-05-12 03:44,66.66,934.11,1005.91,596,6.39,0.64,-84,1
1589247951,2020-05-12 03:45,66.51,934.17,1005.98,596,6.38,0.60,-84,1
1589248012,2020-05-12 03:46,66.62,934.05,1005.85,596,6.34,0.59,-83,1
1589248074,2020-05-12 03:47,66.77,934.13,1005.94,596,6.27,0.55,-83,1
1589248137,2020-05-12 03:48,67.03,934.22,1006.03,596,6.29,0.63,-83,1
1589248198,2020-05-12 03:49,67.02,934.32,1006.13,596,6.25,0.59,-83,1
1589248259,2020-05-12 03:50,66.85,934.14,1005.95,596,6.17,0.47,-84,1
1589248319,2020-05-12 03:51,67.28,934.19,1005.99,596,6.21,0.60,-83,1
1589248379,2020-05-12 03:52,67.59,934.21,1006.01,596,6.16,0.62,-84,1
1589248439,2020-05-12 03:53,67.42,934.07,1005.88,596,6.14,0.56,-83,1
1589248501,2020-05-12 03:55,67.22,934.28,1006.09,596,6.10,0.48,-84,1
1589248562,2020-05-12 03:56,67.46,934.20,1006.01,596,6.05,0.49,-85,1
1589248625,2020-05-12 03:57,67.48,934.42,1006.22,596,6.05,0.49,-85,1
1589248687,2020-05-12 03:58,67.98,934.35,1006.15,596,6.06,0.60,-81,1
1589248748,2020-05-12 03:59,68.42,934.43,1006.24,596,5.98,0.61,-84,1
1589248808,2020-05-12 04:00,68.92,934.38,1006.19,596,5.88,0.62,-84,1
1589248870,2020-05-12 04:01,68.61,934.53,1006.33,596,5.85,0.53,-86,1
1589248931,2020-05-12 04:02,68.77,934.57,1006.37,596,5.79,0.50,-85,1
1589248991,2020-05-12 04:03,68.68,934.66,1006.47,596,5.75,0.45,-84,1
1589249052,2020-05-12 04:04,68.93,934.70,1006.50,596,5.65,0.40,-85,1
1589249113,2020-05-12 04:05,68.87,934.70,1006.51,596,5.65,0.39,-84,1
1589249174,2020-05-12 04:06,68.55,934.94,1006.75,596,5.55,0.23,-85,1
1589249236,2020-05-12 04:07,68.75,934.88,1006.69,596,5.46,0.18,-85,1
1589249298,2020-05-12 04:08,68.83,935.07,1006.88,596,5.36,0.10,-84,1
1589249359,2020-05-12 04:09,68.97,935.01,1006.82,596,5.34,0.11,-84,1
1589249422,2020-05-12 04:10,69.66,934.93,1006.74,596,5.27,0.18,-83,1
1589249482,2020-05-12 04:11,69.76,935.03,1006.83,596,5.25,0.18,-84,1
1589249546,2020-05-12 04:12,69.57,935.43,1007.24,596,5.13,0.03,-84,1
1589249606,2020-05-12 04:13,69.65,935.02,1006.83,596,5.11,0.03,-84,1
1589249667,2020-05-12 04:14,69.99,935.13,1006.94,596,5.03,0.01,-85,1
1589249728,2020-05-12 04:15,70.10,935.07,1006.88,596,4.99,-0.00,-84,1
1589249789,2020-05-12 04:16,70.27,935.33,1007.13,596,4.89,-0.06,-83,1
1589249849,2020-05-12 04:17,70.60,935.26,1007.06,596,4.77,-0.12,-82,1
1589249910,2020-05-12 04:18,70.60,935.16,1006.97,596,4.78,-0.11,-83,1
1589249970,2020-05-12 04:19,70.80,935.64,1007.45,596,4.72,-0.13,-83,1
1589250031,2020-05-12 04:20,70.88,935.29,1007.10,596,4.68,-0.15,-83,1
1589250091,2020-05-12 04:21,70.95,935.32,1007.13,596,4.67,-0.14,-84,1
1589250151,2020-05-12 04:22,70.74,935.22,1007.03,596,4.61,-0.24,-85,1
1589250211,2020-05-12 04:23,70.54,935.43,1007.24,596,4.55,-0.34,-85,1
1589250275,2020-05-12 04:24,71.02,935.29,1007.10,596,4.53,-0.27,-84,1
1589250337,2020-05-12 04:25,70.41,935.54,1007.34,596,4.45,-0.46,-84,1
1589250398,2020-05-12 04:26,70.79,935.58,1007.39,596,4.41,-0.43,-84,1
1589250458,2020-05-12 04:27,70.76,935.51,1007.32,596,4.38,-0.46,-83,1
1589250519,2020-05-12 04:28,71.08,935.67,1007.48,596,4.31,-0.47,-84,1
1589250582,2020-05-12 04:29,71.12,935.82,1007.63,596,4.28,-0.49,-83,1
1589250642,2020-05-12 04:30,71.01,935.72,1007.53,596,4.23,-0.56,-85,1
1589250702,2020-05-12 04:31,71.15,935.69,1007.49,596,4.26,-0.50,-84,1
1589250763,2020-05-12 04:32,70.75,936.07,1007.88,596,4.22,-0.62,-84,1
1589250825,2020-05-12 04:33,70.85,935.74,1007.55,596,4.17,-0.65,-85,1
1589250886,2020-05-12 04:34,71.16,935.77,1007.58,596,4.16,-0.60,-83,1
1589250946,2020-05-12 04:35,71.38,935.75,1007.56,596,4.14,-0.57,-83,1
1589251006,2020-05-12 04:36,71.34,935.76,1007.56,596,4.14,-0.58,-84,1
1589251067,2020-05-12 04:37,71.49,935.85,1007.66,596,4.16,-0.53,-84,1
1589251127,2020-05-12 04:38,70.96,936.04,1007.85,596,4.10,-0.69,-84,1
1589251187,2020-05-12 04:39,71.38,935.88,1007.69,596,4.08,-0.63,-84,1
1589251249,2020-05-12 04:40,71.99,935.79,1007.60,596,4.11,-0.48,-83,1
1589251310,2020-05-12 04:41,71.58,935.88,1007.69,596,4.11,-0.56,-84,1
1589251370,2020-05-12 04:42,71.49,935.99,1007.79,596,4.00,-0.69,-84,1
1589251431,2020-05-12 04:43,71.63,936.12,1007.93,596,3.98,-0.68,-84,1
1589251491,2020-05-12 04:44,71.28,936.23,1008.03,596,3.92,-0.80,-84,1
1589251552,2020-05-12 04:45,71.28,936.30,1008.11,596,3.97,-0.75,-85,1
1589251679,2020-05-12 04:47,70.39,936.42,1008.23,596,3.90,-0.99,-84,1
1589251740,2020-05-12 04:49,70.78,936.49,1008.30,596,3.90,-0.92,-83,1
1589251802,2020-05-12 04:50,70.22,936.59,1008.40,596,3.88,-1.04,-84,1
1589251864,2020-05-12 04:51,70.16,936.64,1008.44,596,3.84,-1.10,-84,1
1589251925,2020-05-12 04:52,70.09,936.63,1008.43,596,3.81,-1.14,-82,1
1589251985,2020-05-12 04:53,69.84,936.64,1008.45,596,3.85,-1.15,-84,1
1589252046,2020-05-12 04:54,70.03,936.68,1008.49,596,3.82,-1.14,-83,1
1589252106,2020-05-12 04:55,69.89,936.84,1008.65,596,3.77,-1.22,-82,1
1589252166,2020-05-12 04:56,69.79,936.72,1008.53,596,3.83,-1.18,-84,1
1589252226,2020-05-12 04:57,69.67,936.95,1008.76,596,3.79,-1.24,-84,1
1589252287,2020-05-12 04:58,69.81,936.84,1008.65,596,3.76,-1.24,-84,1
1589252412,2020-05-12 05:00,69.60,936.84,1008.65,596,3.75,-1.29,-84,1
1589252473,2020-05-12 05:01,69.60,936.74,1008.54,596,3.70,-1.34,-83,1
1589252534,2020-05-12 05:02,69.35,936.77,1008.57,596,3.69,-1.40,-83,1
1589252594,2020-05-12 05:03,69.55,936.77,1008.58,596,3.52,-1.52,-84,1
1589252654,2020-05-12 05:04,69.53,936.75,1008.56,596,3.53,-1.52,-83,1
1589252715,2020-05-12 05:05,70.01,936.92,1008.73,596,3.47,-1.48,-84,1
1589252775,2020-05-12 05:06,70.13,936.92,1008.73,596,3.44,-1.49,-82,1
1589252836,2020-05-12 05:07,70.29,937.04,1008.84,596,3.40,-1.49,-83,1
1589252896,2020-05-12 05:08,70.29,936.92,1008.72,596,3.36,-1.53,-84,1
1589253019,2020-05-12 05:10,70.33,937.09,1008.90,596,3.28,-1.60,-84,1
1589253080,2020-05-12 05:11,69.75,936.91,1008.71,596,3.26,-1.73,-84,1
1589253140,2020-05-12 05:12,69.75,937.03,1008.84,596,3.21,-1.78,-83,1
1589253200,2020-05-12 05:13,69.84,936.95,1008.76,596,3.16,-1.81,-83,1
1589253261,2020-05-12 05:14,69.97,937.37,1009.18,596,3.13,-1.82,-83,1
1589253321,2020-05-12 05:15,69.87,936.98,1008.79,596,3.08,-1.88,-84,1
1589253382,2020-05-12 05:16,69.92,937.01,1008.82,596,3.03,-1.92,-85,1
1589253442,2020-05-12 05:17,70.00,936.90,1008.71,596,3.03,-1.91,-84,1
1589253503,2020-05-12 05:18,69.69,936.93,1008.73,596,3.00,-2.00,-83,1
1589253563,2020-05-12 05:19,68.98,937.02,1008.83,596,2.99,-2.14,-84,1
1589253624,2020-05-12 05:20,69.09,937.04,1008.85,596,2.96,-2.15,-84,1
1589253684,2020-05-12 05:21,69.04,937.30,1009.11,596,2.95,-2.17,-83,1
1589253744,2020-05-12 05:22,68.51,937.14,1008.95,596,2.93,-2.29,-84,1
1589253805,2020-05-12 05:23,68.33,937.08,1008.89,596,2.92,-2.34,-84,1
1589253865,2020-05-12 05:24,68.62,936.94,1008.75,596,2.85,-2.35,-84,1
1589253927,2020-05-12 05:25,68.39,937.06,1008.87,596,2.84,-2.40,-84,1
1589253987,2020-05-12 05:26,68.13,937.13,1008.93,596,2.86,-2.44,-84,1
1589254047,2020-05-12 05:27,68.41,937.10,1008.91,596,2.84,-2.40,-84,1
1589254108,2020-05-12 05:28,68.15,937.48,1009.29,596,2.84,-2.45,-84,1
1589254168,2020-05-12 05:29,68.01,937.06,1008.87,596,2.82,-2.50,-83,1
1589254228,2020-05-12 05:30,67.84,937.34,1009.15,596,2.83,-2.52,-84,1
1589254289,2020-05-12 05:31,67.90,937.26,1009.07,596,2.81,-2.53,-84,1
1589254349,2020-05-12 05:32,67.74,937.34,1009.14,596,2.71,-2.66,-84,1
1589254410,2020-05-12 05:33,67.60,937.45,1009.26,596,2.74,-2.66,-83,1
1589254470,2020-05-12 05:34,67.98,937.43,1009.23,596,2.74,-2.58,-84,1
1589254531,2020-05-12 05:35,67.50,937.49,1009.30,596,2.65,-2.76,-85,1
1589254592,2020-05-12 05:36,67.85,937.29,1009.09,596,2.73,-2.62,-83,1
1589254652,2020-05-12 05:37,68.05,937.29,1009.09,596,2.71,-2.59,-85,1
1589254712,2020-05-12 05:38,68.21,937.32,1009.13,596,2.75,-2.52,-84,1
1589254772,2020-05-12 05:39,68.05,937.27,1009.07,596,2.73,-2.57,-84,1
1589254833,2020-05-12 05:40,67.86,937.42,1009.22,596,2.70,-2.64,-84,1
1589254896,2020-05-12 05:41,67.90,937.36,1009.16,596,2.73,-2.61,-83,1
1589254956,2020-05-12 05:42,67.56,937.43,1009.24,596,2.73,-2.67,-84,1
1589255017,2020-05-12 05:43,67.29,937.65,1009.46,596,2.76,-2.70,-84,1
1589255077,2020-05-12 05:44,67.24,937.47,1009.28,596,2.75,-2.72,-85,1
1589255138,2020-05-12 05:45,67.39,937.86,1009.67,596,2.73,-2.71,-84,1
1589255199,2020-05-12 05:46,67.15,937.63,1009.44,596,2.76,-2.73,-84,1
1589255260,2020-05-12 05:47,66.89,937.72,1009.53,596,2.74,-2.80,-84,1
1589255320,2020-05-12 05:48,66.66,937.82,1009.63,596,2.76,-2.82,-81,1
1589255380,2020-05-12 05:49,66.55,937.85,1009.65,596,2.76,-2.85,-85,1
1589255504,2020-05-12 05:51,66.57,937.82,1009.63,596,2.75,-2.85,-84,1
1589255564,2020-05-12 05:52,66.87,937.80,1009.60,596,2.74,-2.80,-84,1
1589255626,2020-05-12 05:53,66.94,937.87,1009.67,596,2.74,-2.79,-84,1
1589255686,2020-05-12 05:54,66.96,938.02,1009.83,596,2.74,-2.78,-83,1
1589255746,2020-05-12 05:55,67.19,938.23,1010.04,596,2.69,-2.79,-82,1
1589255806,2020-05-12 05:56,67.09,937.97,1009.78,596,2.71,-2.79,-84,1
1589255866,2020-05-12 05:57,67.43,937.80,1009.60,596,2.67,-2.76,-83,1
1589255926,2020-05-12 05:58,67.50,937.88,1009.68,596,2.64,-2.77,-84,1
1589255987,2020-05-12 05:59,67.94,938.02,1009.82,596,2.60,-2.72,-83,1
1589256048,2020-05-12 06:00,68.13,938.05,1009.86,596,2.60,-2.68,-83,1
1589256108,2020-05-12 06:01,68.23,938.05,1009.86,596,2.57,-2.69,-84,1
1589256168,2020-05-12 06:02,68.23,938.06,1009.87,596,2.52,-2.74,-83,1
1589256230,2020-05-12 06:03,68.78,938.08,1009.89,596,2.53,-2.62,-83,1
1589256290,2020-05-12 06:04,68.92,938.30,1010.10,596,2.48,-2.64,-84,1
1589256351,2020-05-12 06:05,69.55,938.05,1009.86,596,2.49,-2.51,-83,1
1589256475,2020-05-12 06:07,69.56,938.21,1010.02,596,2.44,-2.56,-85,1
1589256536,2020-05-12 06:08,70.27,938.14,1009.95,596,2.33,-2.53,-83,1
1589256597,2020-05-12 06:09,70.22,938.15,1009.95,596,2.34,-2.53,-82,1
1589256657,2020-05-12 06:10,70.48,938.23,1010.04,596,2.34,-2.48,-83,1
1589256781,2020-05-12 06:13,70.64,938.18,1009.98,596,2.30,-2.48,-84,1
1589256841,2020-05-12 06:14,71.30,938.33,1010.14,596,2.29,-2.37,-85,1
1589256903,2020-05-12 06:15,71.21,938.62,1010.43,596,2.29,-2.39,-84,1
1589256963,2020-05-12 06:16,70.92,938.38,1010.19,596,2.25,-2.48,-85,1
1589257023,2020-05-12 06:17,71.06,938.35,1010.16,596,2.29,-2.41,-86,1
1589257084,2020-05-12 06:18,71.50,938.36,1010.17,596,2.28,-2.34,-86,1
1589257144,2020-05-12 06:19,71.68,938.43,1010.24,596,2.23,-2.35,-85,1
1589257205,2020-05-12 06:20,71.98,938.48,1010.29,596,2.18,-2.35,-83,1
1589257266,2020-05-12 06:21,72.41,938.42,1010.23,596,2.16,-2.28,-84,1
1589257329,2020-05-12 06:22,72.76,938.36,1010.17,596,2.17,-2.21,-84,1
1589257389,2020-05-12 06:23,72.78,938.41,1010.21,596,2.17,-2.21,-84,1
1589257449,2020-05-12 06:24,73.38,938.44,1010.25,596,2.12,-2.14,-83,1
1589257511,2020-05-12 06:25,73.04,938.54,1010.35,596,2.11,-2.22,-83,1
1589257571,2020-05-12 06:26,72.80,938.62,1010.43,596,2.11,-2.26,-85,1
1589257631,2020-05-12 06:27,72.99,938.63,1010.44,596,2.08,-2.26,-83,1
1589257691,2020-05-12 06:28,73.45,938.64,1010.45,596,2.12,-2.13,-83,1
1589257751,2020-05-12 06:29,73.16,938.66,1010.46,596,2.02,-2.28,-83,1
1589257811,2020-05-12 06:30,73.56,938.56,1010.37,596,2.05,-2.18,-85,1
1589257871,2020-05-12 06:31,73.58,938.65,1010.46,596,2.03,-2.19,-84,1
1589257931,2020-05-12 06:32,73.57,938.80,1010.61,596,2.07,-2.16,-82,1
1589257991,2020-05-12 06:33,73.27,938.72,1010.53,596,2.04,-2.24,-85,1
1589258052,2020-05-12 06:34,73.10,938.71,1010.52,596,2.03,-2.28,-83,1
1589258112,2020-05-12 06:35,73.57,938.72,1010.53,596,2.05,-2.18,-84,1
1589258172,2020-05-12 06:36,73.88,938.76,1010.57,596,2.03,-2.14,-83,1
1589258232,2020-05-12 06:37,74.04,938.75,1010.55,596,2.02,-2.12,-84,1
1589258356,2020-05-12 06:39,73.62,938.76,1010.57,596,2.02,-2.20,-84,1
1589258416,2020-05-12 06:40,74.06,938.64,1010.44,596,2.05,-2.09,-84,1
1589258539,2020-05-12 06:42,74.36,938.70,1010.51,596,1.96,-2.12,-83,1
1589258599,2020-05-12 06:43,74.81,939.06,1010.87,596,1.92,-2.08,-84,1
1589258659,2020-05-12 06:44,75.48,938.77,1010.58,596,1.92,-1.95,-82,1
1589258719,2020-05-12 06:45,75.48,938.81,1010.62,596,1.87,-2.00,-84,1
1589258780,2020-05-12 06:46,75.12,938.87,1010.68,596,1.84,-2.10,-83,1
1589258843,2020-05-12 06:47,75.20,938.78,1010.59,596,1.85,-2.07,-83,1
1589258904,2020-05-12 06:48,75.69,939.23,1011.04,596,1.79,-2.04,-84,1
1589258964,2020-05-12 06:49,75.36,939.01,1010.82,596,1.77,-2.12,-84,1
1589259027,2020-05-12 06:50,75.38,938.79,1010.60,596,1.75,-2.14,-84,1
1589259088,2020-05-12 06:51,76.48,938.88,1010.69,596,1.73,-1.96,-84,1
1589259150,2020-05-12 06:52,76.35,938.86,1010.67,596,1.75,-1.96,-84,1
1589259210,2020-05-12 06:53,75.72,939.00,1010.81,596,1.71,-2.11,-84,1
1589259271,2020-05-12 06:54,75.88,938.91,1010.72,596,1.73,-2.07,-83,1
1589259331,2020-05-12 06:55,76.04,938.96,1010.77,596,1.71,-2.06,-84,1
1589259393,2020-05-12 06:56,76.40,938.99,1010.80,596,1.66,-2.04,-82,1
1589259453,2020-05-12 06:57,76.76,938.90,1010.71,596,1.62,-2.02,-84,1
1589259514,2020-05-12 06:58,76.49,939.46,1011.27,596,1.61,-2.08,-84,1
1589259574,2020-05-12 06:59,77.41,939.10,1010.91,596,1.59,-1.93,-82,1
1589259635,2020-05-12 07:00,77.11,939.24,1011.05,596,1.57,-2.00,-83,1
1589259696,2020-05-12 07:01,77.71,939.13,1010.94,596,1.52,-1.95,-83,1
1589259756,2020-05-12 07:02,77.54,939.21,1011.02,596,1.51,-1.99,-84,1
1589259816,2020-05-12 07:03,77.33,939.33,1011.14,596,1.50,-2.03,-84,1
1589259876,2020-05-12 07:04,77.21,939.51,1011.32,596,1.50,-2.06,-84,1
1589259937,2020-05-12 07:05,77.79,939.37,1011.18,596,1.50,-1.95,-83,1
1589259998,2020-05-12 07:06,77.45,939.45,1011.26,596,1.49,-2.02,-84,1
1589260058,2020-05-12 07:07,77.42,939.30,1011.11,596,1.50,-2.02,-83,1
1589260118,2020-05-12 07:08,77.68,939.32,1011.12,596,1.52,-1.95,-82,1
1589260179,2020-05-12 07:09,76.70,939.78,1011.59,596,1.52,-2.13,-83,1
1589260239,2020-05-12 07:10,77.71,939.36,1011.17,596,1.56,-1.91,-83,1
1589260362,2020-05-12 07:12,77.63,939.35,1011.15,596,1.59,-1.89,-84,1
1589260422,2020-05-12 07:13,77.49,939.45,1011.25,596,1.62,-1.89,-83,1
1589260482,2020-05-12 07:14,76.89,939.38,1011.19,596,1.65,-1.97,-84,1
1589260543,2020-05-12 07:15,77.11,939.50,1011.31,596,1.66,-1.92,-85,1
1589260603,2020-05-12 07:16,76.97,939.46,1011.27,596,1.58,-2.02,-83,1
1589260663,2020-05-12 07:17,77.03,939.51,1011.32,596,1.60,-1.99,-82,1
1589260723,2020-05-12 07:18,77.16,939.76,1011.57,596,1.57,-2.00,-84,1
1589260784,2020-05-12 07:19,76.92,939.69,1011.50,596,1.56,-2.05,-82,1
1589260844,2020-05-12 07:20,77.33,939.66,1011.47,596,1.55,-1.99,-85,1
1589260905,2020-05-12 07:21,77.12,939.61,1011.42,596,1.54,-2.03,-83,1
1589260965,2020-05-12 07:22,77.50,939.78,1011.58,596,1.54,-1.97,-84,1
1589261025,2020-05-12 07:23,77.82,939.62,1011.43,596,1.57,-1.88,-84,1
1589261085,2020-05-12 07:24,77.31,939.86,1011.67,596,1.57,-1.97,-83,1
1589261147,2020-05-12 07:25,76.97,939.77,1011.58,596,1.57,-2.03,-83,1
1589261207,2020-05-12 07:26,76.58,939.59,1011.40,596,1.59,-2.08,-83,1
1589261267,2020-05-12 07:27,76.12,939.62,1011.43,596,1.58,-2.17,-83,1
1589261328,2020-05-12 07:28,76.18,939.56,1011.37,596,1.66,-2.08,-83,1
1589261388,2020-05-12 07:29,76.21,939.78,1011.59,596,1.65,-2.09,-84,1
1589261448,2020-05-12 07:30,75.76,940.14,1011.95,596,1.65,-2.17,-84,1
1589261508,2020-05-12 07:31,75.12,939.80,1011.61,596,1.63,-2.30,-84,1
1589261568,2020-05-12 07:32,75.06,939.74,1011.54,596,1.66,-2.28,-84,1
1589261629,2020-05-12 07:33,75.12,939.65,1011.46,596,1.70,-2.23,-83,1
1589261689,2020-05-12 07:34,75.02,939.88,1011.69,596,1.70,-2.25,-84,1
1589261750,2020-05-12 07:35,74.01,940.18,1011.98,596,1.68,-2.45,-83,1
1589261811,2020-05-12 07:36,73.45,939.89,1011.70,596,1.69,-2.55,-83,1
1589261871,2020-05-12 07:37,73.27,939.75,1011.55,596,1.68,-2.59,-83,1
1589261932,2020-05-12 07:38,73.55,939.88,1011.69,596,1.70,-2.52,-84,1
1589261992,2020-05-12 07:39,73.77,939.84,1011.65,596,1.69,-2.49,-85,1
1589262052,2020-05-12 07:40,74.07,939.79,1011.59,596,1.73,-2.39,-83,1
1589262112,2020-05-12 07:41,74.04,939.72,1011.53,596,1.76,-2.37,-83,1
1589262173,2020-05-12 07:42,73.92,939.76,1011.57,596,1.77,-2.38,-83,1
1589262233,2020-05-12 07:43,73.39,940.02,1011.83,596,1.76,-2.49,-84,1
1589262293,2020-05-12 07:44,72.66,939.85,1011.66,596,1.75,-2.63,-84,1
1589262353,2020-05-12 07:45,72.77,940.02,1011.82,596,1.77,-2.59,-82,1
1589262413,2020-05-12 07:46,73.07,940.00,1011.81,596,1.77,-2.54,-83,1
1589262473,2020-05-12 07:47,73.53,939.87,1011.68,596,1.78,-2.44,-83,1
1589262535,2020-05-12 07:48,73.14,939.94,1011.75,596,1.78,-2.52,-84,1
1589262595,2020-05-12 07:49,74.16,940.02,1011.82,596,1.80,-2.31,-84,1
1589262655,2020-05-12 07:50,73.32,939.94,1011.74,596,1.82,-2.45,-83,1
1589262716,2020-05-12 07:51,73.54,940.33,1012.14,596,1.85,-2.38,-83,1
1589262778,2020-05-12 07:52,73.22,940.07,1011.88,596,1.84,-2.44,-83,1
1589262838,2020-05-12 07:53,72.53,940.19,1012.00,596,1.84,-2.57,-83,1
1589262898,2020-05-12 07:54,72.42,940.22,1012.03,596,1.83,-2.60,-84,1
1589262958,2020-05-12 07:55,72.20,940.25,1012.06,596,1.80,-2.67,-84,1
1589263018,2020-05-12 07:56,72.32,940.33,1012.14,596,1.81,-2.64,-84,1
1589263078,2020-05-12 07:57,72.84,940.38,1012.18,596,1.81,-2.54,-83,1
1589263139,2020-05-12 07:58,72.96,940.33,1012.14,596,1.84,-2.49,-83,1
1589263200,2020-05-12 08:00,72.88,940.38,1012.18,596,1.85,-2.50,-84,1
1589263261,2020-05-12 08:01,72.49,940.38,1012.19,596,1.84,-2.58,-84,1
1589263321,2020-05-12 08:02,71.98,940.28,1012.09,596,1.84,-2.67,-85,1
1589263381,2020-05-12 08:03,72.78,940.43,1012.23,596,1.84,-2.53,-82,1
1589263441,2020-05-12 08:04,72.59,940.43,1012.24,596,1.82,-2.58,-83,1
1589263503,2020-05-12 08:05,72.76,940.71,1012.51,596,1.80,-2.57,-83,1
1589263564,2020-05-12 08:06,73.48,940.37,1012.18,596,1.83,-2.41,-83,1
1589263624,2020-05-12 08:07,73.92,940.53,1012.34,596,1.87,-2.29,-85,1
1589263685,2020-05-12 08:08,73.44,940.52,1012.33,596,1.82,-2.42,-83,1
1589263745,2020-05-12 08:09,73.99,940.49,1012.30,596,1.82,-2.32,-84,1
1589263806,2020-05-12 08:10,73.95,940.57,1012.37,596,1.85,-2.30,-83,1
1589263867,2020-05-12 08:11,74.22,940.50,1012.31,596,1.87,-2.23,-83,1
1589263929,2020-05-12 08:12,74.43,940.52,1012.33,596,1.91,-2.15,-82,1
1589263989,2020-05-12 08:13,73.99,940.70,1012.51,596,1.85,-2.29,-84,1
1589264049,2020-05-12 08:14,73.40,940.57,1012.38,596,1.86,-2.39,-83,1
1589264109,2020-05-12 08:15,73.65,940.67,1012.47,596,1.86,-2.35,-84,1
1589264169,2020-05-12 08:16,74.00,940.66,1012.47,596,1.89,-2.25,-83,1
1589264230,2020-05-12 08:17,73.96,940.78,1012.59,596,1.87,-2.28,-84,1
1589264290,2020-05-12 08:18,73.92,940.72,1012.53,596,1.89,-2.27,-84,1
1589264350,2020-05-12 08:19,73.53,940.84,1012.65,596,1.90,-2.33,-83,1
1589264410,2020-05-12 08:20,74.06,940.74,1012.54,596,1.92,-2.21,-84,1
1589264470,2020-05-12 08:21,73.26,940.80,1012.61,596,1.93,-2.35,-84,1
1589264531,2020-05-12 08:22,73.78,940.71,1012.52,596,1.96,-2.22,-83,1
1589264591,2020-05-12 08:23,73.56,940.88,1012.69,596,1.95,-2.28,-84,1
1589264651,2020-05-12 08:24,73.19,940.82,1012.63,596,1.96,-2.33,-83,1
1589264712,2020-05-12 08:25,73.29,940.83,1012.64,596,2.01,-2.27,-83,1
1589264772,2020-05-12 08:26,72.84,940.88,1012.69,596,1.96,-2.40,-84,1
1589264832,2020-05-12 08:27,73.29,940.92,1012.72,596,2.00,-2.28,-84,1
1589264955,2020-05-12 08:29,73.57,940.83,1012.64,596,2.04,-2.19,-82,1
1589265016,2020-05-12 08:30,73.58,940.87,1012.68,596,2.07,-2.15,-83,1
1589265079,2020-05-12 08:31,73.51,940.94,1012.74,596,2.09,-2.15,-84,1
1589265139,2020-05-12 08:32,73.64,941.04,1012.85,596,2.11,-2.11,-84,1
1589265199,2020-05-12 08:33,73.35,941.01,1012.82,596,2.08,-2.19,-83,1
1589265259,2020-05-12 08:34,73.16,941.11,1012.92,596,2.06,-2.24,-84,1
1589265320,2020-05-12 08:35,73.12,941.24,1013.04,596,2.09,-2.22,-83,1
1589265380,2020-05-12 08:36,73.07,941.02,1012.83,596,2.05,-2.27,-84,1
1589265441,2020-05-12 08:37,72.96,940.99,1012.80,596,2.02,-2.32,-82,1
1589265501,2020-05-12 08:38,73.02,941.21,1013.01,596,2.00,-2.33,-84,1
1589265564,2020-05-12 08:39,73.43,941.03,1012.84,596,1.95,-2.30,-83,1
1589265624,2020-05-12 08:40,73.38,941.12,1012.93,596,2.02,-2.24,-83,1
1589265685,2020-05-12 08:41,72.87,941.05,1012.85,596,2.01,-2.34,-83,1
1589265745,2020-05-12 08:42,73.65,940.99,1012.80,596,2.04,-2.17,-83,1
1589265806,2020-05-12 08:43,73.84,941.11,1012.92,596,2.05,-2.13,-85,1
1589265866,2020-05-12 08:44,74.35,941.16,1012.96,596,2.10,-1.99,-84,1
1589265927,2020-05-12 08:45,74.21,941.10,1012.90,596,2.09,-2.02,-84,1
1589265987,2020-05-12 08:46,74.22,941.13,1012.94,596,2.15,-1.96,-84,1
1589266047,2020-05-12 08:47,74.25,941.11,1012.92,596,2.16,-1.95,-83,1
1589266107,2020-05-12 08:48,74.46,941.23,1013.04,596,2.18,-1.89,-85,1
1589266168,2020-05-12 08:49,74.30,941.31,1013.12,596,2.20,-1.90,-86,1
1589266228,2020-05-12 08:50,73.80,941.35,1013.16,596,2.18,-2.01,-85,1
1589266289,2020-05-12 08:51,73.46,941.41,1013.22,596,2.18,-2.07,-83,1
1589266349,2020-05-12 08:52,73.32,941.27,1013.08,596,2.19,-2.09,-82,1
1589266411,2020-05-12 08:53,73.73,941.36,1013.17,596,2.20,-2.00,-84,1
1589266472,2020-05-12 08:54,73.79,941.28,1013.08,596,2.23,-1.96,-83,1
1589266532,2020-05-12 08:55,73.81,941.39,1013.20,596,2.24,-1.95,-84,1
1589266592,2020-05-12 08:56,73.71,941.30,1013.10,596,2.27,-1.94,-84,1
1589266652,2020-05-12 08:57,74.16,941.41,1013.21,596,2.28,-1.85,-85,1
1589266713,2020-05-12 08:58,73.78,941.24,1013.05,596,2.29,-1.90,-85,1
1589266773,2020-05-12 08:59,73.62,941.43,1013.24,596,2.32,-1.91,-84,1
1589266835,2020-05-12 09:00,73.69,941.48,1013.28,596,2.29,-1.92,-86,1
1589266895,2020-05-12 09:01,73.87,941.38,1013.18,596,2.28,-1.90,-82,1
1589266956,2020-05-12 09:02,73.88,941.38,1013.18,596,2.36,-1.82,-83,1
1589267017,2020-05-12 09:03,73.42,941.37,1013.18,596,2.35,-1.91,-84,1
1589267077,2020-05-12 09:04,73.52,941.46,1013.26,596,2.36,-1.89,-84,1
1589267137,2020-05-12 09:05,73.11,941.50,1013.31,596,2.34,-1.98,-84,1
1589267198,2020-05-12 09:06,73.47,941.62,1013.43,596,2.38,-1.88,-83,1
1589267259,2020-05-12 09:07,73.65,941.50,1013.31,596,2.38,-1.84,-83,1
1589267319,2020-05-12 09:08,73.58,941.69,1013.50,596,2.39,-1.85,-82,1
1589267379,2020-05-12 09:09,73.58,941.58,1013.39,596,2.37,-1.86,-84,1
1589267439,2020-05-12 09:10,73.80,941.49,1013.30,596,2.35,-1.84,-83,1
1589267500,2020-05-12 09:11,74.07,941.67,1013.47,596,2.38,-1.77,-84,1
1589267561,2020-05-12 09:12,74.04,941.76,1013.57,596,2.37,-1.78,-84,1
1589267621,2020-05-12 09:13,74.07,941.63,1013.44,596,2.36,-1.78,-84,1
1589267681,2020-05-12 09:14,74.77,941.69,1013.50,596,2.39,-1.63,-83,1
1589267742,2020-05-12 09:15,74.39,941.81,1013.62,596,2.37,-1.72,-85,1
1589267802,2020-05-12 09:16,74.04,941.93,1013.74,596,2.34,-1.81,-84,1
1589267862,2020-05-12 09:17,73.62,941.93,1013.74,596,2.38,-1.85,-84,1
1589267922,2020-05-12 09:18,74.04,941.84,1013.65,596,2.39,-1.76,-83,1
1589267984,2020-05-12 09:19,74.36,941.85,1013.65,596,2.45,-1.64,-84,1
1589268044,2020-05-12 09:20,74.30,941.95,1013.76,596,2.44,-1.66,-84,1
1589268104,2020-05-12 09:21,73.91,941.95,1013.76,596,2.46,-1.72,-84,1
1589268164,2020-05-12 09:22,73.85,941.94,1013.74,596,2.51,-1.68,-83,1
1589268225,2020-05-12 09:23,74.15,941.94,1013.74,596,2.54,-1.60,-85,1
1589268285,2020-05-12 09:24,73.63,942.10,1013.91,596,2.53,-1.70,-85,1
1589268345,2020-05-12 09:25,72.06,942.07,1013.87,596,2.49,-2.03,-84,1
1589268406,2020-05-12 09:26,72.18,942.01,1013.82,596,2.51,-1.99,-83,1
1589268467,2020-05-12 09:27,72.28,942.03,1013.84,596,2.56,-1.92,-83,1
1589268528,2020-05-12 09:28,71.70,942.34,1014.15,596,2.50,-2.09,-84,1
1589268588,2020-05-12 09:29,71.56,942.24,1014.05,596,2.49,-2.13,-83,1
1589268649,2020-05-12 09:30,71.97,942.13,1013.94,596,2.51,-2.03,-83,1
1589268709,2020-05-12 09:31,72.24,942.03,1013.84,596,2.57,-1.92,-81,1
1589268769,2020-05-12 09:32,71.95,942.23,1014.04,596,2.59,-1.96,-85,1
1589268829,2020-05-12 09:33,71.45,942.24,1014.04,596,2.53,-2.11,-85,1
1589268889,2020-05-12 09:34,71.98,942.21,1014.01,596,2.52,-2.02,-84,1
1589268949,2020-05-12 09:35,72.29,942.16,1013.97,596,2.59,-1.89,-82,1
1589269009,2020-05-12 09:36,72.47,942.19,1014.00,596,2.65,-1.80,-84,1
1589269069,2020-05-12 09:37,72.11,941.99,1013.80,596,2.66,-1.86,-84,1
1589269130,2020-05-12 09:38,71.54,942.21,1014.02,596,2.66,-1.97,-83,1
1589269190,2020-05-12 09:39,71.73,942.28,1014.09,596,2.71,-1.88,-84,1
1589269251,2020-05-12 09:40,71.02,942.30,1014.11,596,2.73,-2.00,-83,1
1589269311,2020-05-12 09:41,70.53,942.40,1014.20,596,2.67,-2.15,-83,1
1589269371,2020-05-12 09:42,69.99,942.32,1014.13,596,2.72,-2.21,-84,1
1589269431,2020-05-12 09:43,69.79,942.18,1013.99,596,2.68,-2.28,-83,1
1589269492,2020-05-12 09:44,69.52,942.34,1014.15,596,2.66,-2.35,-84,1
1589269552,2020-05-12 09:45,69.39,942.59,1014.40,596,2.68,-2.36,-83,1
1589269612,2020-05-12 09:46,69.42,942.39,1014.20,596,2.70,-2.34,-84,1
1589269672,2020-05-12 09:47,69.58,942.36,1014.17,596,2.72,-2.29,-83,1
1589269733,2020-05-12 09:48,69.28,942.41,1014.21,596,2.72,-2.34,-82,1
1589269793,2020-05-12 09:49,69.32,942.37,1014.17,596,2.74,-2.32,-83,1
1589269853,2020-05-12 09:50,69.49,942.51,1014.31,596,2.74,-2.28,-84,1
1589269913,2020-05-12 09:51,69.47,942.65,1014.46,596,2.75,-2.28,-83,1
1589269973,2020-05-12 09:52,69.90,942.30,1014.11,596,2.79,-2.15,-82,1
1589270033,2020-05-12 09:53,70.05,942.78,1014.59,596,2.74,-2.18,-84,1
1589270094,2020-05-12 09:54,69.84,942.65,1014.46,596,2.66,-2.29,-84,1
1589270154,2020-05-12 09:55,71.07,942.55,1014.35,596,2.73,-1.99,-83,1
1589270214,2020-05-12 09:56,71.29,942.51,1014.32,596,2.69,-1.99,-84,1
1589270274,2020-05-12 09:57,70.93,942.71,1014.52,596,2.68,-2.06,-84,1
1589270335,2020-05-12 09:58,71.45,942.61,1014.42,596,2.76,-1.89,-83,1
1589270395,2020-05-12 09:59,70.92,942.58,1014.39,596,2.70,-2.05,-85,1
1589270455,2020-05-12 10:00,71.60,942.65,1014.46,596,2.69,-1.93,-85,1
1589270516,2020-05-12 10:01,71.03,942.83,1014.64,596,2.69,-2.03,-84,1
1589270703,2020-05-12 10:05,70.62,942.81,1014.62,596,2.75,-2.06,-84,1
1589270763,2020-05-12 10:06,70.21,942.85,1014.66,596,2.78,-2.11,-84,1
1589270825,2020-05-12 10:07,70.22,942.74,1014.55,596,2.82,-2.07,-83,1
1589270888,2020-05-12 10:08,69.42,942.77,1014.57,596,2.79,-2.25,-84,1
1589270952,2020-05-12 10:09,69.42,943.07,1014.88,596,2.78,-2.26,-84,1
1589271012,2020-05-12 10:10,69.14,942.77,1014.58,596,2.80,-2.29,-83,1
1589271073,2020-05-12 10:11,69.09,942.82,1014.63,596,2.81,-2.29,-83,1
1589271133,2020-05-12 10:12,67.42,942.96,1014.77,596,2.79,-2.64,-83,1
1589271193,2020-05-12 10:13,68.55,942.95,1014.76,596,2.85,-2.36,-83,1
1589271255,2020-05-12 10:14,68.77,943.10,1014.91,596,2.90,-2.27,-84,1
1589271317,2020-05-12 10:15,68.54,943.04,1014.84,596,2.95,-2.27,-84,1
1589271378,2020-05-12 10:16,68.50,942.93,1014.74,596,2.97,-2.26,-84,1
1589271438,2020-05-12 10:17,67.80,942.96,1014.77,596,2.98,-2.38,-84,1
1589271501,2020-05-12 10:18,68.61,942.94,1014.75,596,3.08,-2.13,-85,1
1589271627,2020-05-12 10:20,67.31,942.94,1014.75,596,3.07,-2.40,-85,1
1589271752,2020-05-12 10:22,67.52,943.15,1014.95,596,3.06,-2.37,-83,1
1589271814,2020-05-12 10:23,67.88,943.18,1014.99,596,3.09,-2.26,-85,1
1589271874,2020-05-12 10:24,67.57,943.18,1014.99,596,3.03,-2.38,-84,1
1589271934,2020-05-12 10:25,67.48,943.15,1014.96,596,3.01,-2.42,-84,1
1589271994,2020-05-12 10:26,67.80,943.20,1015.01,596,3.01,-2.36,-85,1
1589272054,2020-05-12 10:27,68.35,943.34,1015.15,596,3.01,-2.25,-84,1
1589272115,2020-05-12 10:28,68.89,943.36,1015.17,596,2.93,-2.22,-83,1
1589272176,2020-05-12 10:29,69.62,943.24,1015.05,596,2.82,-2.18,-84,1
1589272237,2020-05-12 10:30,71.05,943.24,1015.04,596,2.79,-1.93,-83,1
1589272297,2020-05-12 10:31,71.75,943.38,1015.19,596,2.78,-1.81,-83,1
1589272358,2020-05-12 10:32,72.25,943.33,1015.14,596,2.74,-1.76,-84,1
1589272418,2020-05-12 10:33,72.60,943.32,1015.13,596,2.63,-1.80,-84,1
1589272479,2020-05-12 10:34,73.03,943.39,1015.20,596,2.66,-1.69,-84,1
1589272539,2020-05-12 10:35,73.05,943.41,1015.22,596,2.71,-1.63,-84,1
1589272599,2020-05-12 10:36,72.47,943.51,1015.32,596,2.70,-1.75,-83,1
1589272661,2020-05-12 10:37,72.78,943.52,1015.32,596,2.69,-1.70,-82,1
1589272721,2020-05-12 10:38,73.62,943.38,1015.19,596,2.71,-1.53,-83,1
1589272782,2020-05-12 10:39,72.37,943.41,1015.22,596,2.74,-1.73,-84,1
1589272842,2020-05-12 10:40,72.14,943.41,1015.21,596,2.69,-1.82,-84,1
1589272902,2020-05-12 10:41,71.33,943.52,1015.33,596,2.71,-1.96,-82,1
1589272962,2020-05-12 10:42,71.52,943.55,1015.35,596,2.76,-1.87,-84,1
1589273023,2020-05-12 10:43,71.93,943.87,1015.67,596,2.77,-1.79,-82,1
1589273083,2020-05-12 10:44,70.35,943.58,1015.39,596,2.73,-2.13,-83,1
1589273144,2020-05-12 10:45,70.77,943.88,1015.69,596,2.68,-2.09,-84,1
1589273204,2020-05-12 10:46,70.13,943.56,1015.37,596,2.66,-2.24,-84,1
1589273265,2020-05-12 10:47,69.63,943.69,1015.49,596,2.63,-2.36,-83,1
1589273326,2020-05-12 10:48,69.74,943.65,1015.46,596,2.63,-2.34,-84,1
1589273386,2020-05-12 10:49,70.17,944.01,1015.82,596,2.58,-2.31,-84,1
1589273447,2020-05-12 10:50,69.33,943.73,1015.54,596,2.52,-2.53,-84,1
1589273507,2020-05-12 10:51,69.91,943.84,1015.65,596,2.58,-2.36,-83,1
1589273568,2020-05-12 10:52,69.76,943.74,1015.55,596,2.55,-2.41,-84,1
1589273629,2020-05-12 10:53,70.35,943.85,1015.66,596,2.60,-2.25,-84,1
1589273689,2020-05-12 10:54,70.04,943.81,1015.61,596,2.58,-2.33,-85,1
1589273750,2020-05-12 10:55,69.49,944.01,1015.82,596,2.60,-2.42,-84,1
1589273811,2020-05-12 10:56,69.93,943.99,1015.80,596,2.59,-2.34,-85,1
1589273874,2020-05-12 10:57,69.36,943.87,1015.68,596,2.62,-2.42,-84,1
1589273934,2020-05-12 10:58,69.20,943.91,1015.72,596,2.64,-2.43,-84,1
1589273997,2020-05-12 10:59,68.68,943.85,1015.66,596,2.56,-2.61,-84,1
1589274058,2020-05-12 11:00,68.24,943.86,1015.67,596,2.63,-2.63,-83,1
1589274118,2020-05-12 11:01,68.63,943.82,1015.63,596,2.70,-2.49,-83,1
1589274179,2020-05-12 11:02,68.86,943.87,1015.68,596,2.72,-2.43,-84,1
1589274240,2020-05-12 11:04,67.15,943.73,1015.54,596,2.73,-2.76,-84,1
1589274302,2020-05-12 11:05,68.92,943.85,1015.66,596,2.81,-2.33,-84,1
1589274362,2020-05-12 11:06,69.36,943.95,1015.75,596,2.84,-2.21,-83,1
1589274422,2020-05-12 11:07,68.05,943.97,1015.77,596,2.84,-2.47,-83,1
1589274483,2020-05-12 11:08,68.33,943.92,1015.73,596,2.86,-2.40,-85,1
1589274543,2020-05-12 11:09,68.14,944.07,1015.88,596,2.89,-2.40,-84,1
1589274603,2020-05-12 11:10,66.97,944.09,1015.90,596,2.85,-2.68,-84,1
1589274663,2020-05-12 11:11,67.50,944.04,1015.85,596,2.85,-2.57,-84,1
1589274723,2020-05-12 11:12,67.29,944.04,1015.85,596,2.82,-2.64,-84,1
1589274783,2020-05-12 11:13,67.06,944.09,1015.89,596,2.86,-2.65,-84,1
1589274845,2020-05-12 11:14,67.59,944.12,1015.93,596,2.94,-2.47,-81,1
1589274905,2020-05-12 11:15,67.36,944.22,1016.02,596,2.93,-2.52,-83,1
1589274965,2020-05-12 11:16,67.14,944.12,1015.93,596,2.96,-2.54,-83,1
1589275026,2020-05-12 11:17,67.82,944.28,1016.08,596,3.03,-2.33,-84,1
1589275087,2020-05-12 11:18,67.62,944.12,1015.93,596,3.04,-2.36,-84,1
1589275148,2020-05-12 11:19,67.26,944.27,1016.08,596,3.06,-2.42,-85,1
1589275210,2020-05-12 11:20,67.02,944.14,1015.94,596,3.05,-2.48,-84,1
1589275270,2020-05-12 11:21,67.58,944.24,1016.05,596,3.13,-2.29,-84,1
1589275331,2020-05-12 11:22,67.38,944.13,1015.94,596,3.17,-2.29,-84,1
1589275392,2020-05-12 11:23,67.15,944.14,1015.95,596,3.15,-2.35,-85,1
1589275453,2020-05-12 11:24,67.59,944.18,1015.99,596,3.24,-2.18,-85,1
1589275513,2020-05-12 11:25,66.58,944.53,1016.33,596,3.21,-2.41,-83,1
1589275574,2020-05-12 11:26,66.23,944.30,1016.11,596,3.18,-2.51,-84,1
1589275634,2020-05-12 11:27,65.67,944.23,1016.04,596,3.17,-2.63,-83,1
1589275696,2020-05-12 11:28,66.15,944.29,1016.10,596,3.20,-2.51,-83,1
1589275756,2020-05-12 11:29,65.64,944.20,1016.01,596,3.21,-2.60,-82,1
1589275817,2020-05-12 11:30,65.91,944.32,1016.13,596,3.24,-2.52,-84,1
1589275877,2020-05-12 11:31,65.39,944.30,1016.10,596,3.20,-2.66,-85,1
1589275937,2020-05-12 11:32,65.51,944.40,1016.20,596,3.18,-2.66,-83,1
1589275999,2020-05-12 11:33,65.55,944.34,1016.15,596,3.18,-2.65,-85,1
1589276060,2020-05-12 11:34,65.64,944.29,1016.09,596,3.20,-2.61,-84,1
1589276120,2020-05-12 11:35,65.09,944.32,1016.12,596,3.17,-2.75,-84,1
1589276180,2020-05-12 11:36,65.62,944.43,1016.23,596,3.14,-2.67,-83,1
1589276240,2020-05-12 11:37,65.13,944.37,1016.18,596,3.16,-2.76,-83,1
1589276300,2020-05-12 11:38,65.42,944.46,1016.27,596,3.14,-2.72,-84,1
1589276361,2020-05-12 11:39,65.33,944.32,1016.13,596,3.15,-2.72,-85,1
1589276423,2020-05-12 11:40,65.77,944.35,1016.16,596,3.21,-2.58,-83,1
1589276483,2020-05-12 11:41,65.34,944.30,1016.10,596,3.16,-2.71,-84,1
1589276543,2020-05-12 11:42,65.02,944.46,1016.27,596,3.16,-2.78,-84,1
1589276603,2020-05-12 11:43,64.64,944.41,1016.22,596,3.14,-2.88,-84,1
1589276663,2020-05-12 11:44,64.29,944.41,1016.21,596,3.17,-2.92,-83,1
1589276723,2020-05-12 11:45,64.44,944.45,1016.25,596,3.12,-2.94,-83,1
1589276783,2020-05-12 11:46,64.54,944.46,1016.27,596,3.13,-2.91,-83,1
1589276843,2020-05-12 11:47,64.56,944.50,1016.31,596,3.17,-2.86,-84,1
1589276906,2020-05-12 11:48,64.44,944.53,1016.34,596,3.15,-2.91,-84,1
1589276966,2020-05-12 11:49,64.75,944.45,1016.25,596,3.20,-2.80,-83,1
1589277026,2020-05-12 11:50,64.78,944.55,1016.35,596,3.19,-2.80,-85,1
1589277086,2020-05-12 11:51,64.64,944.74,1016.55,596,3.22,-2.80,-84,1
1589277146,2020-05-12 11:52,64.09,944.71,1016.52,596,3.23,-2.91,-83,1
1589277207,2020-05-12 11:53,64.40,944.55,1016.36,596,3.24,-2.83,-82,1
1589277268,2020-05-12 11:54,64.71,944.47,1016.28,596,3.28,-2.73,-83,1
1589277393,2020-05-12 11:56,64.83,944.54,1016.35,596,3.38,-2.61,-84,1
1589277453,2020-05-12 11:57,64.88,944.51,1016.32,596,3.39,-2.59,-83,1
1589277514,2020-05-12 11:58,64.71,944.50,1016.31,596,3.42,-2.59,-83,1
1589277574,2020-05-12 11:59,64.08,944.72,1016.52,596,3.38,-2.76,-83,1
1589277634,2020-05-12 12:00,63.25,944.64,1016.45,596,3.43,-2.89,-85,1
1589277694,2020-05-12 12:01,63.64,944.59,1016.40,596,3.46,-2.78,-84,1
1589277755,2020-05-12 12:02,63.32,944.65,1016.46,596,3.43,-2.88,-84,1
1589277816,2020-05-12 12:03,63.48,944.56,1016.37,596,3.48,-2.80,-83,1
1589277877,2020-05-12 12:04,62.98,944.67,1016.47,596,3.49,-2.89,-81,1
1589277938,2020-05-12 12:05,62.55,944.60,1016.41,596,3.46,-3.01,-83,1
1589277998,2020-05-12 12:06,63.09,944.59,1016.40,596,3.48,-2.88,-84,1
1589278058,2020-05-12 12:07,63.50,944.57,1016.38,596,3.50,-2.77,-83,1
1589278120,2020-05-12 12:08,63.61,944.72,1016.53,596,3.52,-2.73,-85,1
1589278180,2020-05-12 12:09,62.97,944.57,1016.38,596,3.58,-2.81,-82,1
1589278241,2020-05-12 12:10,63.13,944.78,1016.59,596,3.57,-2.79,-82,1
1589278302,2020-05-12 12:11,62.15,944.59,1016.40,596,3.54,-3.02,-84,1
1589278363,2020-05-12 12:12,61.92,944.67,1016.48,596,3.60,-3.02,-85,1
1589278423,2020-05-12 12:13,62.33,944.58,1016.39,596,3.60,-2.93,-85,1
1589278483,2020-05-12 12:14,62.18,944.66,1016.46,596,3.65,-2.91,-84,1
1589278545,2020-05-12 12:15,60.08,944.66,1016.47,596,3.61,-3.41,-85,1
1589278605,2020-05-12 12:16,60.08,944.92,1016.73,596,3.60,-3.42,-84,1
1589278667,2020-05-12 12:17,59.74,944.71,1016.52,596,3.59,-3.51,-84,1
1589278728,2020-05-12 12:18,60.37,944.75,1016.56,596,3.65,-3.31,-83,1
1589278789,2020-05-12 12:19,61.02,944.98,1016.79,596,3.70,-3.12,-83,1
1589278850,2020-05-12 12:20,60.23,944.83,1016.63,596,3.64,-3.35,-83,1
1589278911,2020-05-12 12:21,59.79,944.94,1016.75,596,3.67,-3.42,-83,1
1589278971,2020-05-12 12:22,59.91,944.69,1016.50,596,3.70,-3.37,-82,1
1589279031,2020-05-12 12:23,60.41,944.77,1016.57,596,3.69,-3.26,-81,1
1589279092,2020-05-12 12:24,60.36,944.78,1016.59,596,3.73,-3.24,-84,1
1589279152,2020-05-12 12:25,59.70,944.68,1016.49,596,3.76,-3.36,-84,1
1589279214,2020-05-12 12:26,60.32,944.66,1016.47,596,3.85,-3.13,-84,1
1589279274,2020-05-12 12:27,60.13,944.86,1016.67,596,3.86,-3.17,-84,1
1589279335,2020-05-12 12:28,60.23,944.75,1016.55,596,3.95,-3.06,-83,1
1589279395,2020-05-12 12:29,60.11,944.75,1016.56,596,4.03,-3.01,-83,1
1589279455,2020-05-12 12:30,61.10,944.91,1016.72,596,4.10,-2.72,-85,1
1589279516,2020-05-12 12:31,58.63,944.87,1016.68,596,4.11,-3.27,-84,1
1589279577,2020-05-12 12:32,57.64,944.93,1016.73,596,4.10,-3.50,-85,1
1589279638,2020-05-12 12:33,58.50,944.82,1016.63,596,4.14,-3.27,-82,1
1589279698,2020-05-12 12:34,57.96,944.83,1016.64,596,4.15,-3.38,-84,1
1589279758,2020-05-12 12:35,57.99,944.99,1016.79,596,4.15,-3.38,-84,1
1589279819,2020-05-12 12:36,58.01,944.73,1016.54,596,4.19,-3.33,-83,1
1589279880,2020-05-12 12:38,59.01,944.74,1016.55,596,4.30,-3.00,-83,1
1589279940,2020-05-12 12:39,59.77,944.87,1016.67,596,4.36,-2.77,-83,1
1589280000,2020-05-12 12:40,57.43,945.16,1016.97,596,4.31,-3.36,-84,1
1589280060,2020-05-12 12:41,58.23,944.95,1016.76,596,4.35,-3.13,-83,1
1589280121,2020-05-12 12:42,58.10,945.01,1016.81,596,4.34,-3.17,-84,1
1589280181,2020-05-12 12:43,57.24,944.98,1016.79,596,4.27,-3.44,-82,1
1589280241,2020-05-12 12:44,56.90,945.00,1016.80,596,4.27,-3.52,-82,1
1589280302,2020-05-12 12:45,56.91,945.01,1016.82,596,4.32,-3.47,-82,1
1589280363,2020-05-12 12:46,57.03,944.99,1016.80,596,4.39,-3.38,-85,1
1589280423,2020-05-12 12:47,56.94,945.06,1016.87,596,4.43,-3.36,-83,1
1589280483,2020-05-12 12:48,56.73,945.07,1016.88,596,4.45,-3.39,-83,1
1589280545,2020-05-12 12:49,56.72,944.83,1016.64,596,4.52,-3.33,-82,1
1589280608,2020-05-12 12:50,56.79,945.00,1016.80,596,4.62,-3.21,-83,1
1589280668,2020-05-12 12:51,56.15,945.02,1016.83,596,4.62,-3.37,-83,1
1589280729,2020-05-12 12:52,54.96,944.98,1016.79,596,4.65,-3.63,-83,1
1589280790,2020-05-12 12:53,56.54,945.06,1016.87,596,4.71,-3.19,-84,1
1589280850,2020-05-12 12:54,55.82,945.01,1016.82,596,4.76,-3.32,-84,1
1589280912,2020-05-12 12:55,56.24,945.00,1016.80,596,4.80,-3.18,-84,1
1589280973,2020-05-12 12:56,56.93,945.17,1016.98,596,4.83,-2.99,-84,1
1589281034,2020-05-12 12:57,54.90,945.03,1016.84,596,4.79,-3.51,-81,1
1589281157,2020-05-12 12:59,55.71,945.01,1016.82,596,4.86,-3.25,-85,1
1589281217,2020-05-12 13:00,54.76,944.97,1016.78,596,4.87,-3.47,-84,1
1589281277,2020-05-12 13:01,56.17,945.14,1016.94,596,4.92,-3.08,-86,1
1589281338,2020-05-12 13:02,55.59,945.15,1016.95,596,4.86,-3.28,-85,1
1589281399,2020-05-12 13:03,55.23,945.07,1016.88,596,4.90,-3.33,-83,1
1589281459,2020-05-12 13:04,55.89,945.13,1016.94,596,4.92,-3.15,-83,1
1589281521,2020-05-12 13:05,55.04,945.07,1016.88,596,4.93,-3.34,-83,1
1589281582,2020-05-12 13:06,55.50,945.14,1016.94,596,4.92,-3.24,-82,1
1589281642,2020-05-12 13:07,55.24,945.13,1016.93,596,4.93,-3.30,-83,1
1589281702,2020-05-12 13:08,54.85,945.15,1016.96,596,4.87,-3.45,-83,1
1589281763,2020-05-12 13:09,55.90,945.23,1017.04,596,4.91,-3.16,-84,1
1589281824,2020-05-12 13:10,55.39,945.20,1017.01,596,4.84,-3.34,-84,1
1589281885,2020-05-12 13:11,55.32,945.42,1017.23,596,4.85,-3.35,-83,1
1589281945,2020-05-12 13:12,55.21,945.32,1017.13,596,4.75,-3.47,-84,1
1589282007,2020-05-12 13:13,55.17,945.35,1017.16,596,4.79,-3.44,-86,1
1589282068,2020-05-12 13:14,54.77,945.32,1017.13,596,4.70,-3.62,-83,1
1589282192,2020-05-12 13:16,55.24,945.41,1017.22,596,4.72,-3.49,-83,1
1589282253,2020-05-12 13:17,54.25,945.37,1017.17,596,4.68,-3.77,-84,1
1589282313,2020-05-12 13:18,54.76,945.42,1017.23,596,4.68,-3.65,-85,1
1589282374,2020-05-12 13:19,55.20,945.37,1017.18,596,4.60,-3.61,-85,1
1589282436,2020-05-12 13:20,55.58,945.54,1017.35,596,4.62,-3.50,-83,1
1589282496,2020-05-12 13:21,55.94,945.46,1017.27,596,4.71,-3.33,-86,1
1589282556,2020-05-12 13:22,55.86,945.73,1017.53,596,4.68,-3.38,-84,1
1589282617,2020-05-12 13:23,56.11,945.59,1017.39,596,4.69,-3.31,-84,1
1589282677,2020-05-12 13:24,55.70,945.47,1017.28,596,4.68,-3.42,-85,1
1589282738,2020-05-12 13:25,55.97,945.42,1017.23,596,4.71,-3.33,-83,1
1589282798,2020-05-12 13:26,58.33,945.27,1017.08,596,4.87,-2.62,-84,1
1589282859,2020-05-12 13:27,56.67,945.37,1017.18,596,4.87,-3.01,-84,1
1589282922,2020-05-12 13:28,56.62,945.35,1017.16,596,4.90,-2.99,-84,1
1589282983,2020-05-12 13:29,55.90,945.34,1017.14,596,4.90,-3.16,-85,1
1589283044,2020-05-12 13:30,55.73,945.30,1017.11,596,5.00,-3.11,-83,1
1589283104,2020-05-12 13:31,56.58,945.33,1017.14,596,5.07,-2.84,-84,1
1589283166,2020-05-12 13:32,55.69,945.32,1017.13,596,5.14,-2.99,-83,1
1589283227,2020-05-12 13:33,55.99,945.40,1017.20,596,5.27,-2.80,-83,1
1589283288,2020-05-12 13:34,55.29,945.34,1017.15,596,5.41,-2.83,-84,1
1589283411,2020-05-12 13:36,54.38,945.30,1017.11,596,5.70,-2.79,-84,1
1589283471,2020-05-12 13:37,53.26,945.27,1017.08,596,5.86,-2.92,-85,1
1589283531,2020-05-12 13:38,51.97,945.42,1017.22,596,5.97,-3.14,-84,1
1589283591,2020-05-12 13:39,51.48,945.38,1017.19,596,6.03,-3.22,-84,1
1589283651,2020-05-12 13:40,49.84,945.63,1017.43,596,6.00,-3.68,-84,1
1589283711,2020-05-12 13:41,49.60,945.40,1017.20,596,6.01,-3.73,-84,1
1589283772,2020-05-12 13:42,50.79,945.42,1017.23,596,5.97,-3.45,-83,1
1589283833,2020-05-12 13:43,48.68,945.45,1017.25,596,5.96,-4.03,-81,1
1589283895,2020-05-12 13:44,50.55,945.46,1017.27,596,5.95,-3.53,-84,1
1589283956,2020-05-12 13:45,49.82,945.57,1017.38,596,5.97,-3.71,-84,1
1589284017,2020-05-12 13:46,49.17,945.49,1017.30,596,6.03,-3.83,-85,1
1589284077,2020-05-12 13:47,49.84,945.70,1017.50,596,5.98,-3.70,-84,1
1589284138,2020-05-12 13:48,49.62,945.56,1017.37,596,6.02,-3.72,-83,1
1589284198,2020-05-12 13:49,49.59,945.63,1017.44,596,5.93,-3.81,-83,1
1589284262,2020-05-12 13:51,49.54,945.66,1017.46,596,5.91,-3.84,-85,1
1589284322,2020-05-12 13:52,49.15,945.65,1017.46,596,5.85,-4.00,-83,1
1589284383,2020-05-12 13:53,50.17,945.66,1017.46,596,5.90,-3.68,-83,1
1589284443,2020-05-12 13:54,50.17,945.72,1017.53,596,5.89,-3.69,-85,1
1589284503,2020-05-12 13:55,49.31,945.86,1017.67,596,5.86,-3.95,-84,1
1589284563,2020-05-12 13:56,49.33,945.72,1017.53,596,5.88,-3.92,-83,1
1589284623,2020-05-12 13:57,48.76,945.80,1017.61,596,5.92,-4.04,-85,1
1589284684,2020-05-12 13:58,45.14,945.72,1017.53,596,5.78,-5.19,-85,1
1589284745,2020-05-12 13:59,46.49,945.70,1017.51,596,5.81,-4.78,-83,1
1589284805,2020-05-12 14:00,46.32,945.77,1017.58,596,5.78,-4.86,-84,1
1589284866,2020-05-12 14:01,46.16,945.75,1017.56,596,5.74,-4.94,-83,1
1589284926,2020-05-12 14:02,46.31,945.81,1017.62,596,5.76,-4.87,-84,1
1589284989,2020-05-12 14:03,47.32,945.81,1017.62,596,5.76,-4.59,-84,1
1589285049,2020-05-12 14:04,46.96,945.86,1017.67,596,5.66,-4.78,-83,1
1589285109,2020-05-12 14:05,47.75,945.95,1017.76,596,5.75,-4.48,-83,1
1589285170,2020-05-12 14:06,45.87,945.90,1017.71,596,5.72,-5.04,-83,1
1589285230,2020-05-12 14:07,47.25,945.90,1017.71,596,5.72,-4.65,-83,1
1589285292,2020-05-12 14:08,47.00,945.88,1017.69,596,5.68,-4.75,-84,1
1589285352,2020-05-12 14:09,47.21,945.83,1017.64,596,5.74,-4.64,-85,1
1589285412,2020-05-12 14:10,47.73,945.84,1017.64,596,5.85,-4.39,-82,1
1589285473,2020-05-12 14:11,46.67,945.86,1017.67,596,5.88,-4.66,-83,1
1589285533,2020-05-12 14:12,46.41,945.94,1017.74,596,5.87,-4.75,-85,1
1589285595,2020-05-12 14:13,45.83,945.88,1017.69,596,5.89,-4.89,-85,1
1589285656,2020-05-12 14:14,45.51,945.93,1017.74,596,5.95,-4.93,-82,1
1589285719,2020-05-12 14:15,44.38,945.84,1017.65,596,5.89,-5.32,-85,1
1589285781,2020-05-12 14:16,44.22,945.84,1017.64,596,5.94,-5.32,-84,1
1589285842,2020-05-12 14:17,45.25,945.90,1017.70,596,6.01,-4.95,-84,1
1589285902,2020-05-12 14:18,44.35,946.02,1017.83,596,5.97,-5.25,-84,1
1589285962,2020-05-12 14:19,44.22,945.90,1017.71,596,6.00,-5.27,-84,1
1589286022,2020-05-12 14:20,44.52,945.83,1017.64,596,5.99,-5.19,-85,1
1589286084,2020-05-12 14:21,44.47,945.91,1017.71,596,6.04,-5.16,-83,1
1589286145,2020-05-12 14:22,44.76,945.93,1017.74,596,6.00,-5.11,-84,1
1589286205,2020-05-12 14:23,43.90,945.88,1017.69,596,6.05,-5.32,-84,1
1589286266,2020-05-12 14:24,44.66,945.97,1017.77,596,5.99,-5.14,-84,1
1589286326,2020-05-12 14:25,43.33,945.99,1017.80,596,6.01,-5.53,-84,1
1589286389,2020-05-12 14:26,44.28,945.98,1017.79,596,6.04,-5.21,-84,1
1589286451,2020-05-12 14:27,44.39,945.91,1017.71,596,6.06,-5.16,-83,1
1589286513,2020-05-12 14:28,44.90,946.09,1017.90,596,6.00,-5.07,-84,1
1589286573,2020-05-12 14:29,45.03,946.12,1017.93,596,6.03,-5.00,-83,1
1589286634,2020-05-12 14:30,44.53,946.00,1017.81,596,5.97,-5.20,-84,1
1589286695,2020-05-12 14:31,44.22,946.07,1017.88,596,5.99,-5.27,-84,1
1589286755,2020-05-12 14:32,45.35,946.06,1017.87,596,6.01,-4.92,-84,1
1589286817,2020-05-12 14:33,45.90,946.00,1017.81,596,6.04,-4.74,-86,1
1589286878,2020-05-12 14:34,46.29,946.03,1017.84,596,6.12,-4.55,-85,1
1589286940,2020-05-12 14:35,45.31,946.05,1017.85,596,6.09,-4.86,-84,1
1589287001,2020-05-12 14:36,45.87,946.06,1017.87,596,6.17,-4.63,-84,1
1589287062,2020-05-12 14:37,45.68,946.06,1017.86,596,6.25,-4.61,-85,1
1589287124,2020-05-12 14:38,45.93,946.11,1017.92,596,6.35,-4.44,-83,1
1589287184,2020-05-12 14:39,45.70,946.13,1017.94,596,6.39,-4.48,-85,1
1589287246,2020-05-12 14:40,44.78,946.01,1017.82,596,6.38,-4.75,-83,1
1589287306,2020-05-12 14:41,45.34,946.04,1017.85,596,6.38,-4.59,-84,1
1589287366,2020-05-12 14:42,45.13,946.17,1017.98,596,6.39,-4.64,-83,1
1589287428,2020-05-12 14:43,45.23,946.15,1017.95,596,6.33,-4.66,-84,1
1589287488,2020-05-12 14:44,45.64,946.14,1017.94,596,6.28,-4.59,-84,1
1589287550,2020-05-12 14:45,44.08,946.26,1018.06,596,6.20,-5.13,-83,1
1589287614,2020-05-12 14:46,44.72,946.33,1018.14,596,6.20,-4.94,-83,1
1589287675,2020-05-12 14:47,45.39,946.22,1018.02,596,6.15,-4.78,-84,1
1589287735,2020-05-12 14:48,45.54,946.24,1018.05,596,6.11,-4.78,-86,1
1589287796,2020-05-12 14:49,45.29,946.31,1018.12,596,6.04,-4.91,-83,1
1589287856,2020-05-12 14:50,45.62,946.26,1018.07,596,6.04,-4.82,-84,1
1589287918,2020-05-12 14:51,45.60,946.27,1018.08,596,6.00,-4.86,-83,1
1589287978,2020-05-12 14:52,45.80,946.24,1018.05,596,5.91,-4.88,-84,1
1589288039,2020-05-12 14:53,46.50,946.24,1018.04,596,5.93,-4.67,-83,1
1589288099,2020-05-12 14:54,46.67,946.28,1018.09,596,5.88,-4.66,-84,1
1589288160,2020-05-12 14:56,46.50,946.23,1018.03,596,5.90,-4.69,-84,1
1589288224,2020-05-12 14:57,46.78,946.25,1018.06,596,5.82,-4.69,-83,1
1589288288,2020-05-12 14:58,46.74,946.23,1018.04,596,5.79,-4.73,-82,1
1589288349,2020-05-12 14:59,47.50,946.27,1018.08,596,5.86,-4.45,-83,1
1589288410,2020-05-12 15:00,47.63,946.30,1018.10,596,5.85,-4.42,-85,1
1589288473,2020-05-12 15:01,47.77,946.34,1018.15,596,5.79,-4.44,-85,1
1589288534,2020-05-12 15:02,47.47,946.26,1018.07,596,5.86,-4.46,-83,1
1589288595,2020-05-12 15:03,47.25,946.39,1018.20,596,5.79,-4.58,-83,1
1589288655,2020-05-12 15:04,47.30,946.31,1018.12,596,5.85,-4.51,-84,1
1589288716,2020-05-12 15:05,48.15,946.29,1018.09,596,5.94,-4.19,-83,1
1589288776,2020-05-12 15:06,47.32,946.25,1018.06,596,5.91,-4.45,-82,1
1589288837,2020-05-12 15:07,47.49,946.25,1018.06,596,6.02,-4.30,-81,1
1589288898,2020-05-12 15:08,47.28,946.36,1018.16,596,6.07,-4.32,-84,1
1589288958,2020-05-12 15:09,46.27,946.21,1018.02,596,6.14,-4.54,-85,1
1589289019,2020-05-12 15:10,46.34,946.29,1018.10,596,6.15,-4.51,-84,1
1589289081,2020-05-12 15:11,46.94,946.30,1018.10,596,6.21,-4.28,-84,1
1589289142,2020-05-12 15:12,47.10,946.27,1018.08,596,6.24,-4.21,-84,1
1589289203,2020-05-12 15:13,46.13,946.33,1018.14,596,6.28,-4.45,-83,1
1589289264,2020-05-12 15:14,45.97,946.30,1018.10,596,6.40,-4.39,-84,1
1589289326,2020-05-12 15:15,46.87,946.22,1018.03,596,6.58,-3.96,-84,1
1589289387,2020-05-12 15:16,46.13,946.23,1018.04,596,6.55,-4.20,-85,1
1589289447,2020-05-12 15:17,46.36,946.31,1018.12,596,6.55,-4.14,-83,1
1589289509,2020-05-12 15:18,44.77,946.38,1018.19,596,6.48,-4.67,-84,1
1589289572,2020-05-12 15:19,43.65,946.22,1018.03,596,6.46,-5.02,-84,1
1589289633,2020-05-12 15:20,45.19,946.25,1018.06,596,6.53,-4.50,-84,1
1589289694,2020-05-12 15:21,44.89,946.26,1018.07,596,6.56,-4.56,-83,1
1589289757,2020-05-12 15:22,45.33,946.27,1018.07,596,6.60,-4.39,-83,1
1589289817,2020-05-12 15:23,45.21,946.24,1018.05,596,6.66,-4.37,-84,1
1589289878,2020-05-12 15:24,44.26,946.31,1018.12,596,6.60,-4.71,-84,1
1589289940,2020-05-12 15:25,45.24,946.35,1018.15,596,6.54,-4.47,-83,1
1589290001,2020-05-12 15:26,46.02,946.24,1018.04,596,6.50,-4.28,-84,1
1589290062,2020-05-12 15:27,46.79,946.41,1018.22,596,6.47,-4.09,-84,1
1589290122,2020-05-12 15:28,46.16,946.37,1018.18,596,6.49,-4.25,-84,1
1589290185,2020-05-12 15:29,46.32,946.46,1018.26,596,6.45,-4.24,-82,1
1589290247,2020-05-12 15:30,46.46,946.40,1018.21,596,6.39,-4.25,-84,1
1589290309,2020-05-12 15:31,45.59,946.39,1018.19,596,6.34,-4.55,-82,1
1589290369,2020-05-12 15:32,46.45,946.42,1018.23,596,6.29,-4.35,-85,1
1589290431,2020-05-12 15:33,45.81,946.45,1018.26,596,6.35,-4.48,-83,1
1589290492,2020-05-12 15:34,47.04,946.46,1018.27,596,6.40,-4.08,-84,1
1589290553,2020-05-12 15:35,45.96,946.40,1018.20,596,6.22,-4.55,-84,1
1589290615,2020-05-12 15:36,46.22,946.35,1018.16,596,6.36,-4.35,-83,1
1589290677,2020-05-12 15:37,46.55,946.44,1018.25,596,6.28,-4.33,-84,1
1589290738,2020-05-12 15:38,47.44,946.47,1018.28,596,6.43,-3.94,-84,1
1589290801,2020-05-12 15:40,46.33,946.44,1018.25,596,6.39,-4.29,-84,1
1589290862,2020-05-12 15:41,47.09,946.47,1018.27,596,6.46,-4.01,-84,1
1589290922,2020-05-12 15:42,46.25,946.45,1018.26,596,6.46,-4.25,-84,1
1589290985,2020-05-12 15:43,47.45,946.58,1018.39,596,6.54,-3.84,-84,1
1589291048,2020-05-12 15:44,45.77,946.62,1018.43,596,6.52,-4.33,-83,1
1589291110,2020-05-12 15:45,44.99,946.54,1018.34,596,6.46,-4.62,-84,1
1589291360,2020-05-12 15:49,44.39,946.58,1018.38,596,6.45,-4.80,-84,1
1589291421,2020-05-12 15:50,43.48,946.55,1018.36,596,6.24,-5.27,-83,1
1589291482,2020-05-12 15:51,45.21,946.60,1018.41,596,6.44,-4.57,-84,1
1589291543,2020-05-12 15:52,44.03,946.61,1018.42,596,6.27,-5.08,-84,1
1589291606,2020-05-12 15:53,44.20,946.68,1018.49,596,6.31,-4.99,-84,1
1589291670,2020-05-12 15:54,43.76,946.58,1018.39,596,6.27,-5.16,-84,1
1589291731,2020-05-12 15:55,45.13,946.62,1018.43,596,6.39,-4.64,-85,1
1589291793,2020-05-12 15:56,45.14,946.63,1018.44,596,6.47,-4.57,-84,1
1589291854,2020-05-12 15:57,43.85,946.66,1018.47,596,6.39,-5.02,-84,1
1589291979,2020-05-12 15:59,42.94,946.67,1018.48,596,6.06,-5.60,-84,1
1589292040,2020-05-12 16:00,43.70,946.67,1018.47,596,6.16,-5.27,-84,1
1589292100,2020-05-12 16:01,42.54,946.70,1018.51,596,6.01,-5.77,-81,1
1589292161,2020-05-12 16:02,42.71,946.73,1018.53,596,6.10,-5.63,-84,1
1589292351,2020-05-12 16:05,42.94,946.62,1018.43,596,6.22,-5.45,-84,1
1589292414,2020-05-12 16:06,43.08,946.65,1018.46,596,6.29,-5.35,-83,1
1589292475,2020-05-12 16:07,42.71,946.60,1018.41,596,6.20,-5.54,-83,1
1589292537,2020-05-12 16:08,43.78,946.69,1018.50,596,6.25,-5.17,-82,1
1589292598,2020-05-12 16:09,42.36,946.67,1018.48,596,6.19,-5.66,-85,1
1589292659,2020-05-12 16:10,43.15,946.68,1018.49,596,6.21,-5.40,-84,1
1589292720,2020-05-12 16:12,42.56,946.67,1018.48,596,6.24,-5.55,-83,1
1589292783,2020-05-12 16:13,42.96,946.66,1018.47,596,6.29,-5.38,-84,1
1589292844,2020-05-12 16:14,42.91,946.65,1018.46,596,6.30,-5.39,-83,1
1589292904,2020-05-12 16:15,43.69,946.71,1018.52,596,6.29,-5.16,-84,1
1589292965,2020-05-12 16:16,43.92,946.72,1018.53,596,6.24,-5.14,-83,1
1589293026,2020-05-12 16:17,44.45,946.74,1018.54,596,6.23,-4.99,-83,1
1589293087,2020-05-12 16:18,42.66,946.70,1018.51,596,6.24,-5.52,-84,1
1589293148,2020-05-12 16:19,43.33,946.78,1018.59,596,6.23,-5.32,-83,1
1589293209,2020-05-12 16:20,44.25,946.71,1018.51,596,6.30,-4.98,-83,1
1589293333,2020-05-12 16:22,43.35,946.76,1018.57,596,6.31,-5.25,-84,1
1589293393,2020-05-12 16:23,43.71,946.84,1018.65,596,6.31,-5.14,-83,1
1589293454,2020-05-12 16:24,43.91,946.77,1018.57,596,6.20,-5.17,-85,1
1589293518,2020-05-12 16:25,44.60,946.78,1018.59,596,6.22,-4.95,-83,1
1589293581,2020-05-12 16:26,44.62,946.77,1018.58,596,6.25,-4.92,-83,1
1589293644,2020-05-12 16:27,44.75,946.80,1018.61,596,6.24,-4.89,-83,1
1589293706,2020-05-12 16:28,44.71,946.79,1018.60,596,6.31,-4.84,-84,1
1589293770,2020-05-12 16:29,44.13,946.86,1018.67,596,6.26,-5.05,-84,1
1589293830,2020-05-12 16:30,44.56,946.90,1018.71,596,6.24,-4.94,-84,1
1589293893,2020-05-12 16:31,44.17,946.83,1018.63,596,6.19,-5.11,-84,1
1589293954,2020-05-12 16:32,44.24,946.91,1018.71,596,6.14,-5.13,-83,1
1589294015,2020-05-12 16:33,44.49,946.81,1018.61,596,6.16,-5.04,-85,1
1589294077,2020-05-12 16:34,44.79,946.80,1018.61,596,6.16,-4.95,-83,1
1589294139,2020-05-12 16:35,43.75,946.80,1018.61,596,6.10,-5.32,-84,1
1589294199,2020-05-12 16:36,43.42,946.86,1018.67,596,6.13,-5.39,-85,1
1589294261,2020-05-12 16:37,44.18,946.81,1018.62,596,6.18,-5.11,-86,1
1589294323,2020-05-12 16:38,44.01,946.86,1018.67,596,6.17,-5.17,-84,1
1589294387,2020-05-12 16:39,41.38,946.84,1018.65,596,6.15,-6.00,-84,1
1589294447,2020-05-12 16:40,43.10,946.87,1018.68,596,6.20,-5.42,-83,1
1589294508,2020-05-12 16:41,42.04,946.78,1018.58,596,6.34,-5.62,-83,1
1589294631,2020-05-12 16:43,41.97,946.80,1018.60,596,6.64,-5.37,-84,1
1589294693,2020-05-12 16:44,41.44,946.80,1018.61,596,6.76,-5.43,-81,1
1589294754,2020-05-12 16:45,41.74,946.75,1018.55,596,6.92,-5.19,-84,1
1589294878,2020-05-12 16:47,42.35,946.67,1018.47,596,7.39,-4.57,-83,1
1589295002,2020-05-12 16:50,40.59,946.73,1018.54,596,7.75,-4.81,-86,1
1589295066,2020-05-12 16:51,40.46,946.62,1018.43,596,7.94,-4.68,-84,1
1589295128,2020-05-12 16:52,38.79,946.67,1018.47,596,8.00,-5.18,-83,1
1589295316,2020-05-12 16:55,39.19,946.61,1018.42,596,8.52,-4.58,-83,1
1589296133,2020-05-12 17:08,36.07,946.59,1018.40,596,9.78,-4.55,-84,1
1589296319,2020-05-12 17:11,35.13,946.60,1018.41,596,9.81,-4.88,-85,1
1589296379,2020-05-12 17:12,34.17,946.67,1018.47,596,9.82,-5.23,-84,1
1589296440,2020-05-12 17:14,34.03,946.61,1018.42,596,9.85,-5.26,-85,1
1589296500,2020-05-12 17:15,34.09,946.56,1018.37,596,9.83,-5.26,-86,1
1589296560,2020-05-12 17:16,34.85,946.60,1018.40,596,9.80,-4.99,-87,1
1589296620,2020-05-12 17:17,34.64,946.63,1018.44,596,9.83,-5.04,-84,1
1589296680,2020-05-12 17:18,34.81,946.51,1018.32,596,9.96,-4.86,-85,1
1589296740,2020-05-12 17:19,34.75,946.52,1018.32,596,10.02,-4.83,-84,1
1589296800,2020-05-12 17:20,35.27,946.43,1018.24,596,10.25,-4.43,-85,1
1589296860,2020-05-12 17:21,35.20,946.57,1018.38,596,10.22,-4.49,-87,1
1589296920,2020-05-12 17:22,34.17,946.49,1018.29,596,10.18,-4.92,-86,1
1589296980,2020-05-12 17:23,34.59,946.44,1018.25,596,10.26,-4.68,-85,1
1589297040,2020-05-12 17:24,34.51,946.42,1018.23,596,10.25,-4.72,-84,1
1589297100,2020-05-12 17:25,34.21,946.54,1018.34,596,10.30,-4.79,-85,1
1589297160,2020-05-12 17:26,34.00,946.59,1018.40,596,10.31,-4.87,-85,1
1589297220,2020-05-12 17:27,34.00,946.46,1018.27,596,10.41,-4.78,-84,1
1589297280,2020-05-12 17:28,34.14,946.49,1018.30,596,10.47,-4.67,-85,1
1589297340,2020-05-12 17:29,34.26,946.49,1018.30,596,10.51,-4.59,-86,1
1589297400,2020-05-12 17:30,33.85,946.61,1018.41,596,10.46,-4.79,-85,1
1589297460,2020-05-12 17:31,33.57,946.50,1018.31,596,10.54,-4.83,-85,1
1589297520,2020-05-12 17:32,33.82,946.50,1018.30,596,10.63,-4.65,-85,1
1589297580,2020-05-12 17:33,33.05,946.44,1018.24,596,10.78,-4.83,-86,1
1589297640,2020-05-12 17:34,33.91,946.44,1018.24,596,10.95,-4.34,-87,1
1589297700,2020-05-12 17:35,33.59,946.44,1018.25,596,11.04,-4.38,-85,1
1589297760,2020-05-12 17:36,33.49,946.49,1018.29,596,10.95,-4.50,-87,1
1589297820,2020-05-12 17:37,32.60,946.47,1018.28,596,10.89,-4.91,-89,1
1589297880,2020-05-12 17:38,31.72,946.37,1018.18,596,10.85,-5.31,-85,1
1589297941,2020-05-12 17:39,32.58,946.37,1018.18,596,10.85,-4.96,-86,1
1589298001,2020-05-12 17:40,32.99,946.45,1018.25,596,11.00,-4.66,-86,1
1589298061,2020-05-12 17:41,33.24,946.43,1018.24,596,11.10,-4.47,-87,1
1589298121,2020-05-12 17:42,33.63,946.43,1018.23,596,11.36,-4.08,-89,1
1589298181,2020-05-12 17:43,33.32,946.48,1018.29,596,11.41,-4.16,-85,1
1589298241,2020-05-12 17:44,31.63,946.42,1018.23,596,11.50,-4.77,-84,1
1589298301,2020-05-12 17:45,31.75,946.51,1018.32,596,11.49,-4.73,-84,1
1589298361,2020-05-12 17:46,31.84,946.45,1018.25,596,11.47,-4.71,-86,1
1589298421,2020-05-12 17:47,32.14,946.50,1018.31,596,11.52,-4.54,-86,1
1589298481,2020-05-12 17:48,31.01,946.41,1018.22,596,11.58,-4.96,-84,1
1589298541,2020-05-12 17:49,32.42,946.48,1018.28,596,11.47,-4.47,-84,1
1589298601,2020-05-12 17:50,32.10,946.40,1018.21,596,11.59,-4.50,-86,1
1589298661,2020-05-12 17:51,32.02,946.45,1018.26,596,11.68,-4.45,-87,1
1589298721,2020-05-12 17:52,31.21,946.39,1018.20,596,11.56,-4.90,-85,1
1589298781,2020-05-12 17:53,31.77,946.41,1018.21,596,11.44,-4.77,-87,1
1589298841,2020-05-12 17:54,31.13,946.40,1018.21,596,11.30,-5.16,-84,1
1589298901,2020-05-12 17:55,31.58,946.47,1018.27,596,11.14,-5.11,-87,1
1589298961,2020-05-12 17:56,31.12,946.45,1018.26,596,10.93,-5.49,-87,1
1589299021,2020-05-12 17:57,31.56,946.38,1018.19,596,10.97,-5.27,-83,1
1589299081,2020-05-12 17:58,31.36,946.43,1018.24,596,11.00,-5.33,-86,1
1589299141,2020-05-12 17:59,32.31,946.57,1018.38,596,11.06,-4.88,-84,1
1589299201,2020-05-12 18:00,31.79,946.58,1018.38,596,10.79,-5.33,-85,1
1589299261,2020-05-12 18:01,32.53,946.55,1018.36,596,10.80,-5.02,-84,1
1589299321,2020-05-12 18:02,32.18,946.48,1018.29,596,10.85,-5.12,-84,1
1589299381,2020-05-12 18:03,32.72,946.54,1018.35,596,10.75,-4.98,-85,1
1589299441,2020-05-12 18:04,32.92,946.51,1018.31,596,10.77,-4.89,-84,1
1589299501,2020-05-12 18:05,32.67,946.58,1018.39,596,10.79,-4.97,-84,1
1589299562,2020-05-12 18:06,32.96,946.64,1018.45,596,10.94,-4.72,-88,1
1589299622,2020-05-12 18:07,32.89,946.56,1018.37,596,10.82,-4.85,-85,1
1589299682,2020-05-12 18:08,32.92,946.61,1018.42,596,10.86,-4.81,-84,1
1589299742,2020-05-12 18:09,33.50,946.61,1018.42,596,10.82,-4.61,-87,1
1589299802,2020-05-12 18:10,32.97,946.55,1018.36,596,11.01,-4.65,-87,1
1589299862,2020-05-12 18:11,32.49,946.52,1018.32,596,11.08,-4.79,-86,1
1589299922,2020-05-12 18:12,32.96,946.54,1018.35,596,10.96,-4.70,-83,1
1589299982,2020-05-12 18:13,33.72,946.57,1018.38,596,11.02,-4.35,-87,1
1589300042,2020-05-12 18:14,32.90,946.65,1018.46,596,11.05,-4.65,-84,1
1589300102,2020-05-12 18:15,32.99,946.66,1018.46,596,11.06,-4.60,-84,1
1589300162,2020-05-12 18:16,32.52,946.70,1018.50,596,10.97,-4.87,-85,1
1589300222,2020-05-12 18:17,32.15,946.65,1018.46,596,11.01,-4.99,-88,1
1589300282,2020-05-12 18:18,32.60,946.61,1018.42,596,10.92,-4.88,-85,1
1589300342,2020-05-12 18:19,33.31,946.76,1018.57,596,10.90,-4.62,-86,1
1589300402,2020-05-12 18:20,32.97,946.63,1018.44,596,10.80,-4.84,-87,1
1589300462,2020-05-12 18:21,32.38,946.65,1018.46,596,10.81,-5.07,-86,1
1589300522,2020-05-12 18:22,33.22,946.65,1018.46,596,10.92,-4.63,-88,1
1589300582,2020-05-12 18:23,32.91,946.77,1018.58,596,10.75,-4.91,-88,1
1589300642,2020-05-12 18:24,32.43,946.72,1018.53,596,10.83,-5.03,-88,1
1589300702,2020-05-12 18:25,31.61,946.71,1018.52,596,10.82,-5.38,-84,1
1589300762,2020-05-12 18:26,31.71,946.77,1018.58,596,10.82,-5.34,-87,1
1589300822,2020-05-12 18:27,31.81,946.85,1018.65,596,10.86,-5.26,-86,1
1589300882,2020-05-12 18:28,31.98,946.83,1018.64,596,10.75,-5.29,-87,1
1589300942,2020-05-12 18:29,32.83,946.81,1018.62,596,10.69,-4.99,-86,1
1589301002,2020-05-12 18:30,32.32,946.78,1018.58,596,10.91,-5.01,-87,1
1589301062,2020-05-12 18:31,31.89,946.77,1018.58,596,10.88,-5.21,-89,1
1589301123,2020-05-12 18:32,32.21,946.84,1018.65,596,10.83,-5.12,-85,1
1589301183,2020-05-12 18:33,32.28,946.88,1018.68,596,10.97,-4.97,-88,1
1589301243,2020-05-12 18:34,32.16,946.95,1018.76,596,10.76,-5.20,-88,1
1589301303,2020-05-12 18:35,31.88,946.96,1018.77,596,10.87,-5.22,-88,1
1589301363,2020-05-12 18:36,31.79,946.95,1018.76,596,10.78,-5.34,-88,1
1589301423,2020-05-12 18:37,32.03,946.91,1018.72,596,10.88,-5.15,-88,1
1589301483,2020-05-12 18:38,32.77,946.97,1018.77,596,10.91,-4.82,-86,1
1589301543,2020-05-12 18:39,32.67,946.96,1018.77,596,11.01,-4.78,-86,1
1589301603,2020-05-12 18:40,32.75,946.90,1018.71,596,11.10,-4.66,-86,1
1589301663,2020-05-12 18:41,32.32,946.92,1018.73,596,11.14,-4.80,-86,1
1589301723,2020-05-12 18:42,32.58,946.93,1018.74,596,11.21,-4.64,-87,1
1589301783,2020-05-12 18:43,32.67,946.97,1018.77,596,11.28,-4.54,-87,1
1589301843,2020-05-12 18:44,32.23,947.02,1018.83,596,11.43,-4.58,-88,1
1589301903,2020-05-12 18:45,32.49,947.00,1018.80,596,11.38,-4.53,-87,1
1589301963,2020-05-12 18:46,32.26,946.97,1018.78,596,11.51,-4.50,-87,1
1589302023,2020-05-12 18:47,32.65,947.01,1018.82,596,11.51,-4.35,-85,1
1589302083,2020-05-12 18:48,32.46,946.99,1018.80,596,11.54,-4.40,-87,1
1589302143,2020-05-12 18:49,31.26,947.01,1018.82,596,11.41,-5.01,-87,1
1589302203,2020-05-12 18:50,32.44,946.87,1018.68,596,11.63,-4.33,-87,1
1589302263,2020-05-12 18:51,32.02,946.99,1018.80,596,11.74,-4.40,-85,1
1589302323,2020-05-12 18:52,31.81,946.98,1018.79,596,11.76,-4.47,-88,1
1589302383,2020-05-12 18:53,32.40,947.07,1018.87,596,11.84,-4.16,-86,1
1589302443,2020-05-12 18:54,31.59,947.03,1018.83,596,11.87,-4.47,-84,1
1589302503,2020-05-12 18:55,31.06,947.05,1018.85,596,11.63,-4.90,-85,1
1589302563,2020-05-12 18:56,31.19,947.09,1018.90,596,11.58,-4.89,-85,1
1589302623,2020-05-12 18:57,30.91,947.12,1018.92,596,11.49,-5.09,-84,1
1589302684,2020-05-12 18:58,31.17,947.12,1018.93,596,11.31,-5.13,-85,1
1589302744,2020-05-12 18:59,31.95,947.12,1018.93,596,11.46,-4.68,-86,1
1589302804,2020-05-12 19:00,32.16,947.07,1018.88,596,11.48,-4.57,-87,1
1589302864,2020-05-12 19:01,31.93,947.18,1018.99,596,11.47,-4.68,-84,1
1589302924,2020-05-12 19:02,32.00,947.23,1019.04,596,11.46,-4.65,-86,1
1589302984,2020-05-12 19:03,31.65,947.13,1018.94,596,11.44,-4.82,-87,1
1589303044,2020-05-12 19:04,31.11,947.16,1018.96,596,11.27,-5.20,-86,1
1589303104,2020-05-12 19:05,31.65,947.15,1018.96,596,11.28,-4.96,-84,1
1589303164,2020-05-12 19:06,32.03,947.18,1018.98,596,11.24,-4.84,-87,1
1589303224,2020-05-12 19:07,32.15,947.21,1019.02,596,11.16,-4.86,-85,1
1589303284,2020-05-12 19:08,32.48,947.23,1019.04,596,11.10,-4.78,-85,1
1589303344,2020-05-12 19:09,32.28,947.22,1019.03,596,11.05,-4.90,-87,1
1589303404,2020-05-12 19:10,32.79,947.20,1019.01,596,10.97,-4.76,-86,1
1589303464,2020-05-12 19:11,32.24,947.26,1019.07,596,10.80,-5.13,-86,1
1589303524,2020-05-12 19:12,33.05,947.22,1019.03,596,10.87,-4.75,-85,1
1589303584,2020-05-12 19:13,33.20,947.29,1019.09,596,10.81,-4.74,-87,1
1589303644,2020-05-12 19:14,32.91,947.23,1019.04,596,10.67,-4.98,-88,1
1589303704,2020-05-12 19:15,33.41,947.24,1019.05,596,10.61,-4.83,-87,1
1589303764,2020-05-12 19:16,33.33,947.19,1018.99,596,10.46,-5.00,-86,1
1589303824,2020-05-12 19:17,33.04,947.24,1019.05,596,10.10,-5.43,-85,1
1589303884,2020-05-12 19:18,33.73,947.17,1018.97,596,10.24,-5.03,-86,1
1589303944,2020-05-12 19:19,34.08,947.17,1018.98,596,10.13,-4.99,-88,1
1589304004,2020-05-12 19:20,34.38,947.12,1018.93,596,10.14,-4.87,-86,1
1589304064,2020-05-12 19:21,34.89,947.09,1018.90,596,10.08,-4.73,-85,1
1589304124,2020-05-12 19:22,35.29,947.16,1018.97,596,9.78,-4.84,-85,1
1589304184,2020-05-12 19:23,35.41,947.12,1018.93,596,9.75,-4.82,-86,1
1589304245,2020-05-12 19:24,36.33,947.13,1018.93,596,9.39,-4.81,-86,1
1589304305,2020-05-12 19:25,36.17,947.16,1018.96,596,9.49,-4.77,-85,1
1589304365,2020-05-12 19:26,36.44,947.17,1018.98,596,9.31,-4.84,-87,1
1589304425,2020-05-12 19:27,36.17,947.15,1018.96,596,9.13,-5.10,-86,1
1589304485,2020-05-12 19:28,36.96,947.22,1019.02,596,9.02,-4.91,-87,1
1589304545,2020-05-12 19:29,37.52,947.20,1019.01,596,8.88,-4.83,-85,1
1589304605,2020-05-12 19:30,37.19,947.21,1019.01,596,8.82,-5.01,-87,1
1589304665,2020-05-12 19:31,37.69,947.30,1019.11,596,8.61,-5.02,-86,1
1589304725,2020-05-12 19:32,38.34,947.34,1019.15,596,8.47,-4.92,-84,1
1589304785,2020-05-12 19:33,38.39,947.36,1019.17,596,8.38,-4.98,-87,1
1589304845,2020-05-12 19:34,38.05,947.34,1019.15,596,8.33,-5.14,-85,1
1589304905,2020-05-12 19:35,38.78,947.35,1019.15,596,8.34,-4.88,-85,1
1589304965,2020-05-12 19:36,38.89,947.39,1019.20,596,8.35,-4.84,-86,1
1589305025,2020-05-12 19:37,39.41,947.49,1019.30,596,8.19,-4.80,-84,1
1589305085,2020-05-12 19:38,39.22,947.39,1019.20,596,8.20,-4.86,-86,1
1589305145,2020-05-12 19:39,39.66,947.43,1019.24,596,7.97,-4.92,-84,1
1589305205,2020-05-12 19:40,39.88,947.45,1019.26,596,7.73,-5.06,-84,1
1589305265,2020-05-12 19:41,39.90,947.39,1019.19,596,7.71,-5.07,-84,1
1589305325,2020-05-12 19:42,40.48,947.46,1019.27,596,7.42,-5.14,-84,1
1589305385,2020-05-12 19:43,40.80,947.46,1019.27,596,7.44,-5.02,-84,1
1589305508,2020-05-12 19:45,41.84,947.44,1019.24,596,7.31,-4.81,-84,1
1589306201,2020-05-12 19:56,44.64,947.47,1019.27,596,6.20,-4.96,-84,1
1589306266,2020-05-12 19:57,44.79,947.43,1019.23,596,6.18,-4.93,-83,1
1589306456,2020-05-12 20:00,46.14,947.53,1019.34,596,5.90,-4.79,-84,1
1589306518,2020-05-12 20:01,45.27,947.42,1019.22,596,5.84,-5.10,-84,1
1589306584,2020-05-12 20:03,46.38,947.41,1019.22,596,5.68,-4.93,-85,1
1589306645,2020-05-12 20:04,47.51,947.50,1019.31,596,5.47,-4.80,-85,1
1589306772,2020-05-12 20:06,47.09,947.40,1019.20,596,5.37,-5.01,-84,1
1589306834,2020-05-12 20:07,47.30,947.42,1019.23,596,5.30,-5.02,-83,1
1589306895,2020-05-12 20:08,48.17,947.42,1019.22,596,5.21,-4.86,-84,1
1589306956,2020-05-12 20:09,48.04,947.57,1019.38,596,5.06,-5.03,-83,1
1589307017,2020-05-12 20:10,47.74,947.51,1019.32,596,5.06,-5.12,-84,1
1589307205,2020-05-12 20:13,47.37,947.56,1019.37,596,5.05,-5.23,-86,1
1589307268,2020-05-12 20:14,47.70,947.62,1019.43,596,5.04,-5.15,-85,1
1589307331,2020-05-12 20:15,48.84,947.67,1019.48,596,5.04,-4.83,-85,1
1589307393,2020-05-12 20:16,48.39,947.69,1019.49,596,5.11,-4.89,-84,1
1589307454,2020-05-12 20:17,48.56,947.69,1019.50,596,5.12,-4.84,-85,1
1589307516,2020-05-12 20:18,47.90,947.69,1019.50,596,5.17,-4.97,-83,1
1589307579,2020-05-12 20:19,48.25,947.73,1019.53,596,5.22,-4.83,-85,1
1589307768,2020-05-12 20:22,48.19,947.77,1019.57,596,5.27,-4.80,-85,1
1589307829,2020-05-12 20:23,48.04,947.82,1019.63,596,5.29,-4.82,-84,1
1589307890,2020-05-12 20:24,48.35,947.84,1019.64,596,5.27,-4.76,-85,1
1589308077,2020-05-12 20:27,48.42,947.75,1019.56,596,5.28,-4.73,-85,1
1589308138,2020-05-12 20:28,48.10,947.93,1019.73,596,5.30,-4.80,-84,1
1589308199,2020-05-12 20:29,48.60,947.96,1019.76,596,5.31,-4.65,-85,1
1589308261,2020-05-12 20:31,48.19,947.91,1019.72,596,5.32,-4.75,-85,1
1589308322,2020-05-12 20:32,48.73,947.91,1019.71,596,5.33,-4.60,-84,1
1589308383,2020-05-12 20:33,48.50,947.92,1019.73,596,5.36,-4.63,-84,1
1589308445,2020-05-12 20:34,48.63,947.93,1019.74,596,5.36,-4.59,-83,1
1589308506,2020-05-12 20:35,48.59,947.96,1019.76,596,5.39,-4.58,-84,1
1589308567,2020-05-12 20:36,49.03,947.98,1019.79,596,5.40,-4.45,-84,1
1589308628,2020-05-12 20:37,48.70,947.98,1019.79,596,5.42,-4.52,-85,1
1589308752,2020-05-12 20:39,49.39,948.02,1019.82,596,5.45,-4.31,-84,1
1589308814,2020-05-12 20:40,49.24,948.06,1019.87,596,5.44,-4.36,-84,1
1589308875,2020-05-12 20:41,49.70,948.07,1019.88,596,5.41,-4.26,-85,1
1589308935,2020-05-12 20:42,49.46,948.05,1019.86,596,5.44,-4.30,-84,1
1589308997,2020-05-12 20:43,48.88,948.07,1019.87,596,5.38,-4.51,-84,1
1589309058,2020-05-12 20:44,49.21,948.08,1019.89,596,5.43,-4.37,-84,1
1589309119,2020-05-12 20:45,48.70,948.12,1019.93,596,5.40,-4.54,-84,1
1589309181,2020-05-12 20:46,49.20,948.20,1020.00,596,5.37,-4.43,-84,1
1589309244,2020-05-12 20:47,49.33,948.20,1020.00,596,5.39,-4.38,-84,1
1589309304,2020-05-12 20:48,49.51,948.19,1020.00,596,5.36,-4.36,-84,1
1589309366,2020-05-12 20:49,49.63,948.21,1020.02,596,5.39,-4.30,-82,1
1589309427,2020-05-12 20:50,49.80,948.20,1020.00,596,5.38,-4.26,-84,1
1589309551,2020-05-12 20:52,50.01,948.14,1019.95,596,5.33,-4.25,-83,1
1589309613,2020-05-12 20:53,49.49,948.17,1019.98,596,5.33,-4.39,-84,1
1589309674,2020-05-12 20:54,49.20,948.19,1020.00,596,5.34,-4.46,-84,1
1589309735,2020-05-12 20:55,49.26,948.22,1020.03,596,5.38,-4.41,-84,1
1589309796,2020-05-12 20:56,50.21,948.23,1020.04,596,5.37,-4.16,-84,1
1589309858,2020-05-12 20:57,49.75,948.27,1020.08,596,5.38,-4.28,-85,1
1589309919,2020-05-12 20:58,49.53,948.30,1020.11,596,5.42,-4.30,-84,1
1589309983,2020-05-12 20:59,50.02,948.30,1020.10,596,5.43,-4.16,-84,1
1589310044,2020-05-12 21:00,49.85,948.34,1020.15,596,5.44,-4.19,-84,1
1589310106,2020-05-12 21:01,50.00,948.34,1020.14,596,5.47,-4.12,-84,1
1589310166,2020-05-12 21:02,49.99,948.37,1020.18,596,5.47,-4.13,-84,1
1589310228,2020-05-12 21:03,49.97,948.38,1020.19,596,5.50,-4.10,-83,1
1589310352,2020-05-12 21:05,50.57,948.45,1020.26,596,5.47,-3.97,-85,1
1589310415,2020-05-12 21:06,50.15,948.46,1020.26,596,5.51,-4.05,-84,1
1589310476,2020-05-12 21:07,51.32,948.46,1020.27,596,5.49,-3.76,-84,1
1589310536,2020-05-12 21:08,50.58,948.45,1020.26,596,5.53,-3.92,-84,1
1589310597,2020-05-12 21:09,50.15,948.48,1020.28,596,5.52,-4.04,-84,1
1589310658,2020-05-12 21:10,50.96,948.47,1020.28,596,5.51,-3.83,-84,1
1589310908,2020-05-12 21:15,51.39,948.40,1020.21,596,5.52,-3.71,-85,1
1589310972,2020-05-12 21:16,52.86,948.35,1020.16,596,5.41,-3.44,-83,1
1589311099,2020-05-12 21:18,51.73,948.40,1020.21,596,5.35,-3.78,-84,1
1589311162,2020-05-12 21:19,51.14,948.39,1020.20,596,5.37,-3.92,-84,1
1589311224,2020-05-12 21:20,51.58,948.36,1020.17,596,5.36,-3.81,-84,1
1589311286,2020-05-12 21:21,51.77,948.37,1020.18,596,5.36,-3.76,-83,1
1589311347,2020-05-12 21:22,51.24,948.38,1020.18,596,5.34,-3.92,-86,1
1589311408,2020-05-12 21:23,52.27,948.37,1020.18,596,5.36,-3.64,-84,1
1589311469,2020-05-12 21:24,52.27,948.35,1020.16,596,5.38,-3.62,-85,1
1589311530,2020-05-12 21:25,50.84,948.35,1020.16,596,5.35,-4.01,-84,1
1589311591,2020-05-12 21:26,51.57,948.33,1020.14,596,5.33,-3.84,-85,1
1589311654,2020-05-12 21:27,51.89,948.33,1020.14,596,5.33,-3.76,-83,1
1589311715,2020-05-12 21:28,51.55,948.30,1020.11,596,5.31,-3.87,-83,1
1589311776,2020-05-12 21:29,51.34,948.26,1020.07,596,5.32,-3.91,-84,1
1589311837,2020-05-12 21:30,51.39,948.23,1020.04,596,5.30,-3.92,-83,1
1589311899,2020-05-12 21:31,51.03,948.25,1020.06,596,5.31,-4.00,-84,1
1589311960,2020-05-12 21:32,51.65,948.22,1020.03,596,5.29,-3.86,-86,1
1589312020,2020-05-12 21:33,51.59,948.22,1020.03,596,5.29,-3.88,-84,1
1589312081,2020-05-12 21:34,51.85,948.23,1020.04,596,5.28,-3.82,-83,1
1589312142,2020-05-12 21:35,52.11,948.23,1020.04,596,5.27,-3.76,-84,1
1589312203,2020-05-12 21:36,52.39,948.25,1020.06,596,5.25,-3.71,-84,1
1589312265,2020-05-12 21:37,52.12,948.30,1020.10,596,5.23,-3.80,-83,1
1589312326,2020-05-12 21:38,51.75,948.30,1020.11,596,5.22,-3.90,-83,1
1589312576,2020-05-12 21:42,51.93,948.22,1020.03,596,5.11,-3.95,-84,1
1589312636,2020-05-12 21:43,52.26,948.24,1020.05,596,5.10,-3.88,-84,1
1589312698,2020-05-12 21:44,52.28,948.23,1020.04,596,5.11,-3.87,-82,1
1589312759,2020-05-12 21:45,52.70,948.22,1020.03,596,5.10,-3.77,-84,1
1589312820,2020-05-12 21:47,52.39,948.21,1020.02,596,5.12,-3.83,-85,1
1589312882,2020-05-12 21:48,53.50,948.22,1020.02,596,5.12,-3.55,-83,1
1589312945,2020-05-12 21:49,53.30,948.19,1019.99,596,5.14,-3.58,-83,1
1589313005,2020-05-12 21:50,52.96,948.18,1019.99,596,5.12,-3.68,-84,1
1589313069,2020-05-12 21:51,53.35,948.18,1019.99,596,5.15,-3.56,-82,1
1589313130,2020-05-12 21:52,53.66,948.20,1020.00,596,5.12,-3.51,-84,1
1589313191,2020-05-12 21:53,53.36,948.19,1020.00,596,5.18,-3.53,-84,1
1589313251,2020-05-12 21:54,52.83,948.20,1020.00,596,5.17,-3.67,-84,1
1589313313,2020-05-12 21:55,52.69,948.18,1019.99,596,5.19,-3.69,-84,1
1589313374,2020-05-12 21:56,52.77,948.19,1019.99,596,5.17,-3.68,-84,1
1589313434,2020-05-12 21:57,53.20,948.21,1020.01,596,5.19,-3.56,-83,1
1589313495,2020-05-12 21:58,53.67,948.21,1020.02,596,5.19,-3.44,-83,1
1589313556,2020-05-12 21:59,53.73,948.24,1020.05,596,5.17,-3.44,-84,1
1589313620,2020-05-12 22:00,52.80,948.24,1020.05,596,5.14,-3.71,-83,1
1589313680,2020-05-12 22:01,53.04,948.22,1020.03,596,5.14,-3.64,-83,1
1589313740,2020-05-12 22:02,53.57,948.25,1020.06,596,5.10,-3.55,-83,1
1589313801,2020-05-12 22:03,54.09,948.26,1020.07,596,5.06,-3.46,-84,1
1589313863,2020-05-12 22:04,53.23,948.20,1020.01,596,5.03,-3.70,-84,1
1589313924,2020-05-12 22:05,52.99,948.22,1020.02,596,5.02,-3.77,-84,1
1589313985,2020-05-12 22:06,53.57,948.16,1019.97,596,5.02,-3.62,-84,1
1589314046,2020-05-12 22:07,53.52,948.14,1019.94,596,5.02,-3.63,-83,1
1589314107,2020-05-12 22:08,53.37,948.13,1019.93,596,5.00,-3.69,-82,1
1589314168,2020-05-12 22:09,53.61,948.13,1019.94,596,4.99,-3.64,-84,1
1589314229,2020-05-12 22:10,52.80,948.15,1019.96,596,4.96,-3.87,-84,1
1589314289,2020-05-12 22:11,53.46,948.23,1020.03,596,4.93,-3.73,-86,1
1589314350,2020-05-12 22:12,53.95,948.23,1020.04,596,4.64,-3.88,-83,1
1589314410,2020-05-12 22:13,53.24,948.19,1019.99,596,4.72,-3.99,-83,1
1589314472,2020-05-12 22:14,53.15,948.19,1020.00,596,4.67,-4.06,-84,1
1589314532,2020-05-12 22:15,52.41,948.14,1019.95,596,4.55,-4.35,-84,1
1589314594,2020-05-12 22:16,54.45,948.13,1019.94,596,4.39,-3.99,-84,1
1589314718,2020-05-12 22:18,54.24,948.13,1019.94,596,4.26,-4.17,-83,1
1589314778,2020-05-12 22:19,53.99,948.13,1019.94,596,4.29,-4.20,-83,1
1589314839,2020-05-12 22:20,53.14,948.13,1019.93,596,4.26,-4.44,-84,1
1589314901,2020-05-12 22:21,53.71,948.12,1019.92,596,4.24,-4.32,-83,1
1589314961,2020-05-12 22:22,53.56,948.11,1019.92,596,4.27,-4.33,-86,1
1589315023,2020-05-12 22:23,53.46,948.02,1019.83,596,4.25,-4.37,-83,1
1589315084,2020-05-12 22:24,53.29,948.03,1019.84,596,4.25,-4.41,-84,1
1589315145,2020-05-12 22:25,52.66,947.98,1019.79,596,4.23,-4.59,-84,1
1589315206,2020-05-12 22:26,53.05,947.97,1019.78,596,4.22,-4.50,-83,1
1589315456,2020-05-12 22:30,53.20,948.02,1019.83,596,4.20,-4.48,-84,1
1589315517,2020-05-12 22:31,52.58,948.04,1019.85,596,4.18,-4.65,-85,1
1589315578,2020-05-12 22:32,53.26,948.02,1019.83,596,4.14,-4.52,-85,1
1589315639,2020-05-12 22:33,52.69,948.05,1019.86,596,4.08,-4.72,-84,1
1589315699,2020-05-12 22:34,52.01,948.06,1019.86,596,3.99,-4.98,-84,1
1589315760,2020-05-12 22:36,53.15,948.06,1019.86,596,3.94,-4.73,-84,1
1589315820,2020-05-12 22:37,53.31,948.06,1019.87,596,3.83,-4.80,-84,1
1589315880,2020-05-12 22:38,53.81,948.13,1019.94,596,3.69,-4.80,-84,1
1589315941,2020-05-12 22:39,54.67,948.10,1019.90,596,3.57,-4.71,-85,1
1589316001,2020-05-12 22:40,54.57,948.11,1019.92,596,3.51,-4.79,-84,1
1589316061,2020-05-12 22:41,54.23,948.09,1019.90,596,3.50,-4.88,-83,1
1589316122,2020-05-12 22:42,54.33,948.09,1019.90,596,3.52,-4.84,-85,1
1589316182,2020-05-12 22:43,54.43,948.10,1019.91,596,3.53,-4.80,-84,1
1589316243,2020-05-12 22:44,54.04,948.09,1019.90,596,3.49,-4.93,-83,1
1589316304,2020-05-12 22:45,54.57,948.10,1019.90,596,3.56,-4.74,-84,1
1589316365,2020-05-12 22:46,54.67,948.11,1019.92,596,3.57,-4.71,-83,1
1589316425,2020-05-12 22:47,54.41,948.12,1019.93,596,3.57,-4.77,-84,1
1589316485,2020-05-12 22:48,54.81,948.11,1019.91,596,3.58,-4.66,-84,1
1589316545,2020-05-12 22:49,54.31,948.10,1019.91,596,3.58,-4.79,-84,1
1589316606,2020-05-12 22:50,54.55,948.14,1019.95,596,3.57,-4.74,-84,1
1589316666,2020-05-12 22:51,54.84,948.10,1019.91,596,3.50,-4.73,-86,1
1589316727,2020-05-12 22:52,55.56,948.12,1019.93,596,3.47,-4.59,-83,1
1589316787,2020-05-12 22:53,54.75,948.15,1019.96,596,3.40,-4.84,-83,1
1589316912,2020-05-12 22:55,56.17,948.19,1020.00,596,3.15,-4.74,-83,1
1589316973,2020-05-12 22:56,55.89,948.18,1019.99,596,3.17,-4.79,-83,1
1589317034,2020-05-12 22:57,55.80,948.16,1019.97,596,3.18,-4.80,-83,1
1589317095,2020-05-12 22:58,55.17,948.15,1019.96,596,3.17,-4.96,-82,1
1589317155,2020-05-12 22:59,55.48,948.18,1019.99,596,3.16,-4.90,-84,1
1589317217,2020-05-12 23:00,55.44,948.20,1020.01,596,3.17,-4.89,-84,1
1589317278,2020-05-12 23:01,55.67,948.22,1020.02,596,3.18,-4.83,-85,1
1589317338,2020-05-12 23:02,55.17,948.19,1019.99,596,3.06,-5.06,-85,1
1589317398,2020-05-12 23:03,54.53,948.21,1020.01,596,3.02,-5.25,-84,1
1589317458,2020-05-12 23:04,55.37,948.23,1020.03,596,3.06,-5.02,-85,1
1589317519,2020-05-12 23:05,55.48,948.25,1020.06,596,3.05,-5.00,-84,1
1589317579,2020-05-12 23:06,55.41,948.24,1020.04,596,3.02,-5.04,-84,1
1589317639,2020-05-12 23:07,55.42,948.27,1020.08,596,3.02,-5.04,-83,1
1589317700,2020-05-12 23:08,56.12,948.31,1020.12,596,2.93,-4.96,-83,1
1589317762,2020-05-12 23:09,55.90,948.24,1020.05,596,2.95,-4.99,-84,1
1589317822,2020-05-12 23:10,56.03,948.26,1020.07,596,2.92,-4.99,-84,1
1589317882,2020-05-12 23:11,55.95,948.24,1020.05,596,2.90,-5.03,-84,1
1589317944,2020-05-12 23:12,56.08,948.26,1020.07,596,2.88,-5.01,-84,1
1589318004,2020-05-12 23:13,55.94,948.27,1020.07,596,2.87,-5.06,-85,1
1589318065,2020-05-12 23:14,55.47,948.29,1020.09,596,2.88,-5.16,-82,1
1589318125,2020-05-12 23:15,55.46,948.31,1020.12,596,2.86,-5.18,-83,1
1589318185,2020-05-12 23:16,55.85,948.32,1020.13,596,2.85,-5.10,-84,1
1589318247,2020-05-12 23:17,55.16,948.35,1020.16,596,2.82,-5.29,-84,1
1589318307,2020-05-12 23:18,55.09,948.34,1020.15,596,2.82,-5.31,-84,1
1589318368,2020-05-12 23:19,55.50,948.36,1020.17,596,2.82,-5.21,-84,1
1589318428,2020-05-12 23:20,55.30,948.35,1020.15,596,2.80,-5.27,-84,1
1589318490,2020-05-12 23:21,55.65,948.34,1020.14,596,2.77,-5.22,-83,1
1589318551,2020-05-12 23:22,56.01,948.33,1020.14,596,2.78,-5.13,-85,1
1589318612,2020-05-12 23:23,55.45,948.37,1020.18,596,2.69,-5.34,-83,1
1589318672,2020-05-12 23:24,55.74,948.38,1020.18,596,2.69,-5.27,-84,1
1589318732,2020-05-12 23:25,55.75,948.40,1020.21,596,2.62,-5.34,-84,1
1589318792,2020-05-12 23:26,55.52,948.43,1020.24,596,2.60,-5.41,-83,1
1589318853,2020-05-12 23:27,56.54,948.42,1020.23,596,2.60,-5.17,-85,1
1589318914,2020-05-12 23:28,56.47,948.42,1020.23,596,2.60,-5.19,-83,1
1589318975,2020-05-12 23:29,56.12,948.38,1020.19,596,2.60,-5.27,-84,1
1589319035,2020-05-12 23:30,55.72,948.38,1020.19,596,2.58,-5.38,-84,1
1589319098,2020-05-12 23:31,55.74,948.39,1020.19,596,2.58,-5.38,-85,1
1589319158,2020-05-12 23:32,56.34,948.38,1020.19,596,2.60,-5.22,-83,1
1589319219,2020-05-12 23:33,56.27,948.43,1020.24,596,2.60,-5.23,-84,1
1589319280,2020-05-12 23:34,56.37,948.46,1020.27,596,2.60,-5.21,-84,1
1589319340,2020-05-12 23:35,55.79,948.49,1020.30,596,2.58,-5.36,-83,1
1589319401,2020-05-12 23:36,56.23,948.51,1020.31,596,2.58,-5.26,-82,1
1589319461,2020-05-12 23:37,56.41,948.51,1020.32,596,2.59,-5.21,-84,1
1589319522,2020-05-12 23:38,56.90,948.49,1020.30,596,2.57,-5.11,-84,1
1589319582,2020-05-12 23:39,56.20,948.48,1020.29,596,2.55,-5.30,-84,1
1589319646,2020-05-12 23:40,56.60,948.50,1020.31,596,2.56,-5.19,-84,1
1589319706,2020-05-12 23:41,56.79,948.53,1020.34,596,2.47,-5.23,-84,1
1589319767,2020-05-12 23:42,56.79,948.54,1020.35,596,2.51,-5.20,-84,1
1589319827,2020-05-12 23:43,57.04,948.51,1020.32,596,2.48,-5.17,-84,1
1589319887,2020-05-12 23:44,57.08,948.45,1020.26,596,2.47,-5.17,-83,1
1589319947,2020-05-12 23:45,57.03,948.46,1020.27,596,2.47,-5.18,-83,1
1589320008,2020-05-12 23:46,57.32,948.42,1020.23,596,2.47,-5.11,-81,1
1589320068,2020-05-12 23:47,57.32,948.42,1020.23,596,2.49,-5.09,-83,1
1589320129,2020-05-12 23:48,57.58,948.41,1020.21,596,2.47,-5.05,-84,1
1589320190,2020-05-12 23:49,57.57,948.40,1020.21,596,2.46,-5.06,-84,1
1589320250,2020-05-12 23:50,57.41,948.38,1020.18,596,2.48,-5.08,-84,1
1589320310,2020-05-12 23:51,57.79,948.39,1020.20,596,2.49,-4.98,-84,1
1589320371,2020-05-12 23:52,57.87,948.34,1020.15,596,2.51,-4.95,-85,1
1589320431,2020-05-12 23:53,57.75,948.27,1020.08,596,2.46,-5.02,-86,1
1589320491,2020-05-12 23:54,57.94,948.23,1020.04,596,2.49,-4.95,-84,1
1589320551,2020-05-12 23:55,57.67,948.22,1020.03,596,2.47,-5.03,-83,1
1589320612,2020-05-12 23:56,58.48,948.19,1020.00,596,2.50,-4.82,-84,1
1589320672,2020-05-12 23:57,57.82,948.21,1020.02,596,2.49,-4.98,-84,1
1589320732,2020-05-12 23:58,58.46,948.25,1020.05,596,2.49,-4.83,-83,1
1589320792,2020-05-12 23:59,58.21,948.32,1020.12,596,2.44,-4.94,-85,1