1589320853,2020-05-13 00:00,58.09,948.40,1020.21,596,2.40,-5.00,-84,1
1589320914,2020-05-13 00:01,58.35,948.44,1020.24,596,2.33,-5.01,-83,1
1589320974,2020-05-13 00:02,58.64,948.45,1020.25,596,2.28,-4.99,-85,1
1589321034,2020-05-13 00:03,58.34,948.49,1020.29,596,2.28,-5.06,-84,1
1589321094,2020-05-13 00:04,58.63,948.47,1020.28,596,2.25,-5.02,-83,1
1589321154,2020-05-13 00:05,58.17,948.47,1020.28,596,2.22,-5.15,-84,1
1589321279,2020-05-13 00:07,58.94,948.45,1020.26,596,2.28,-4.92,-83,1
1589321341,2020-05-13 00:09,58.89,948.43,1020.24,596,2.28,-4.93,-84,1
1589321402,2020-05-13 00:10,58.54,948.44,1020.25,596,2.29,-5.00,-83,1
1589321462,2020-05-13 00:11,58.61,948.50,1020.30,596,2.26,-5.01,-83,1
1589321522,2020-05-13 00:12,58.53,948.45,1020.25,596,2.26,-5.03,-84,1
1589321583,2020-05-13 00:13,58.32,948.45,1020.26,596,2.26,-5.08,-84,1
1589321644,2020-05-13 00:14,58.69,948.43,1020.24,596,2.28,-4.98,-84,1
1589321704,2020-05-13 00:15,58.28,948.45,1020.26,596,2.29,-5.06,-84,1
1589321765,2020-05-13 00:16,58.33,948.48,1020.29,596,2.28,-5.06,-84,1
1589321825,2020-05-13 00:17,58.14,948.46,1020.26,596,2.31,-5.07,-83,1
1589321885,2020-05-13 00:18,58.37,948.47,1020.28,596,2.29,-5.04,-82,1
1589321945,2020-05-13 00:19,58.87,948.52,1020.33,596,2.29,-4.93,-83,1
1589322006,2020-05-13 00:20,58.46,948.55,1020.35,596,2.28,-5.03,-83,1
1589322066,2020-05-13 00:21,58.99,948.57,1020.38,596,2.25,-4.94,-84,1
1589322126,2020-05-13 00:22,59.18,948.60,1020.40,596,2.23,-4.91,-85,1
1589322188,2020-05-13 00:23,59.34,948.61,1020.41,596,2.22,-4.89,-83,1
1589322248,2020-05-13 00:24,59.63,948.58,1020.39,596,2.19,-4.85,-85,1
1589322308,2020-05-13 00:25,59.24,948.64,1020.45,596,2.15,-4.98,-84,1
1589322369,2020-05-13 00:26,58.51,948.65,1020.46,596,2.12,-5.17,-85,1
1589322429,2020-05-13 00:27,59.78,948.63,1020.43,596,2.13,-4.88,-83,1
1589322489,2020-05-13 00:28,59.94,948.63,1020.44,596,2.12,-4.85,-83,1
1589322549,2020-05-13 00:29,59.06,948.63,1020.43,596,2.10,-5.06,-82,1
1589322610,2020-05-13 00:30,59.71,948.60,1020.41,596,2.13,-4.89,-83,1
1589322670,2020-05-13 00:31,59.57,948.60,1020.41,596,2.15,-4.91,-85,1
1589322731,2020-05-13 00:32,59.54,948.58,1020.39,596,2.15,-4.91,-83,1
1589322793,2020-05-13 00:33,59.28,948.57,1020.38,596,2.13,-4.99,-85,1
1589322854,2020-05-13 00:34,59.48,948.55,1020.36,596,2.14,-4.93,-84,1
1589322914,2020-05-13 00:35,59.98,948.43,1020.24,596,2.18,-4.79,-85,1
1589322974,2020-05-13 00:36,59.38,948.50,1020.30,596,2.18,-4.92,-84,1
1589323035,2020-05-13 00:37,59.39,948.49,1020.30,596,2.18,-4.92,-84,1
1589323095,2020-05-13 00:38,59.54,948.47,1020.28,596,2.21,-4.85,-84,1
1589323156,2020-05-13 00:39,59.26,948.47,1020.28,596,2.19,-4.94,-83,1
1589323217,2020-05-13 00:40,59.88,948.47,1020.28,596,2.21,-4.78,-84,1
1589323277,2020-05-13 00:41,59.64,948.47,1020.28,596,2.22,-4.82,-83,1
1589323337,2020-05-13 00:42,59.43,948.47,1020.28,596,2.23,-4.86,-84,1
1589323400,2020-05-13 00:43,59.87,948.44,1020.24,596,2.25,-4.74,-82,1
1589323460,2020-05-13 00:44,60.13,948.41,1020.21,596,2.27,-4.67,-84,1
1589323521,2020-05-13 00:45,59.57,948.40,1020.20,596,2.26,-4.80,-83,1
1589323582,2020-05-13 00:46,59.50,948.34,1020.14,596,2.25,-4.83,-84,1
1589323643,2020-05-13 00:47,59.21,948.31,1020.12,596,2.28,-4.86,-83,1
1589323703,2020-05-13 00:48,59.63,948.29,1020.09,596,2.29,-4.76,-84,1
1589323763,2020-05-13 00:49,59.19,948.30,1020.11,596,2.28,-4.87,-84,1
1589323825,2020-05-13 00:50,59.41,948.35,1020.15,596,2.28,-4.82,-84,1
1589323886,2020-05-13 00:51,59.73,948.39,1020.20,596,2.28,-4.75,-84,1
1589323946,2020-05-13 00:52,59.67,948.43,1020.24,596,2.29,-4.75,-82,1
1589324006,2020-05-13 00:53,58.78,948.42,1020.23,596,2.25,-4.99,-84,1
1589324066,2020-05-13 00:54,59.28,948.36,1020.17,596,2.27,-4.86,-83,1
1589324126,2020-05-13 00:55,59.54,948.36,1020.17,596,2.27,-4.80,-83,1
1589324187,2020-05-13 00:56,59.80,948.40,1020.20,596,2.26,-4.75,-83,1
1589324247,2020-05-13 00:57,59.46,948.42,1020.23,596,2.25,-4.84,-84,1
1589324307,2020-05-13 00:58,58.99,948.47,1020.28,596,2.23,-4.96,-83,1
1589324367,2020-05-13 00:59,59.55,948.44,1020.25,596,2.23,-4.83,-83,1
1589324428,2020-05-13 01:00,58.26,948.50,1020.30,596,2.18,-5.17,-83,1
1589324488,2020-05-13 01:01,58.98,948.53,1020.34,596,2.17,-5.02,-83,1
1589324548,2020-05-13 01:02,59.23,948.50,1020.30,596,2.16,-4.97,-83,1
1589324608,2020-05-13 01:03,59.40,948.48,1020.29,596,2.13,-4.96,-83,1
1589324668,2020-05-13 01:04,59.29,948.49,1020.30,596,2.10,-5.01,-84,1
1589324729,2020-05-13 01:05,60.02,948.49,1020.30,596,2.09,-4.86,-84,1
1589324852,2020-05-13 01:07,59.80,948.48,1020.28,596,2.11,-4.89,-84,1
1589324913,2020-05-13 01:08,59.32,948.50,1020.31,596,2.08,-5.03,-84,1
1589324974,2020-05-13 01:09,59.29,948.51,1020.32,596,2.06,-5.05,-84,1
1589325034,2020-05-13 01:10,59.28,948.50,1020.31,596,2.07,-5.04,-84,1
1589325094,2020-05-13 01:11,59.20,948.52,1020.32,596,2.00,-5.13,-83,1
1589325155,2020-05-13 01:12,58.65,948.53,1020.34,596,1.99,-5.26,-83,1
1589325215,2020-05-13 01:13,58.66,948.55,1020.35,596,1.88,-5.36,-83,1
1589325276,2020-05-13 01:14,59.55,948.47,1020.28,596,1.93,-5.12,-83,1
1589325399,2020-05-13 01:16,58.83,948.53,1020.34,596,1.90,-5.31,-84,1
1589325459,2020-05-13 01:17,58.89,948.55,1020.35,596,1.90,-5.29,-84,1
1589325519,2020-05-13 01:18,59.32,948.54,1020.34,596,1.91,-5.19,-82,1
1589325579,2020-05-13 01:19,58.80,948.54,1020.35,596,1.90,-5.31,-83,1
1589325639,2020-05-13 01:20,59.04,948.52,1020.33,596,1.90,-5.26,-83,1
1589325699,2020-05-13 01:21,58.86,948.51,1020.32,596,1.90,-5.30,-83,1
1589325760,2020-05-13 01:22,58.88,948.50,1020.31,596,1.90,-5.29,-83,1
1589325821,2020-05-13 01:23,59.04,948.50,1020.31,596,1.88,-5.28,-82,1
1589325881,2020-05-13 01:24,59.01,948.50,1020.30,596,1.89,-5.27,-82,1
1589325941,2020-05-13 01:25,58.73,948.52,1020.33,596,1.87,-5.36,-83,1
1589326001,2020-05-13 01:26,58.99,948.51,1020.32,596,1.86,-5.31,-84,1
1589326062,2020-05-13 01:27,58.74,948.49,1020.30,596,1.75,-5.47,-83,1
1589326123,2020-05-13 01:28,59.16,948.50,1020.31,596,1.69,-5.43,-83,1
1589326183,2020-05-13 01:29,58.82,948.46,1020.26,596,1.72,-5.48,-82,1
1589326244,2020-05-13 01:30,59.39,948.44,1020.25,596,1.70,-5.37,-84,1
1589326304,2020-05-13 01:31,59.44,948.46,1020.26,596,1.71,-5.35,-83,1
1589326365,2020-05-13 01:32,59.14,948.44,1020.25,596,1.67,-5.45,-83,1
1589326425,2020-05-13 01:33,59.39,948.45,1020.26,596,1.68,-5.39,-84,1
1589326485,2020-05-13 01:34,59.31,948.47,1020.28,596,1.68,-5.40,-84,1
1589326545,2020-05-13 01:35,58.79,948.45,1020.26,596,1.66,-5.54,-85,1
1589326606,2020-05-13 01:36,58.56,948.45,1020.25,596,1.65,-5.60,-83,1
1589326666,2020-05-13 01:37,58.29,948.42,1020.23,596,1.56,-5.75,-85,1
1589326726,2020-05-13 01:38,58.77,948.42,1020.23,596,1.59,-5.61,-83,1
1589326786,2020-05-13 01:39,58.81,948.35,1020.16,596,1.57,-5.62,-83,1
1589326846,2020-05-13 01:40,59.23,948.36,1020.17,596,1.57,-5.53,-83,1
1589326906,2020-05-13 01:41,59.17,948.33,1020.14,596,1.56,-5.55,-84,1
1589326967,2020-05-13 01:42,59.40,948.30,1020.11,596,1.55,-5.51,-84,1
1589327027,2020-05-13 01:43,58.97,948.34,1020.14,596,1.53,-5.62,-83,1
1589327087,2020-05-13 01:44,59.15,948.33,1020.14,596,1.54,-5.57,-83,1
1589327147,2020-05-13 01:45,59.09,948.32,1020.13,596,1.52,-5.60,-84,1
1589327208,2020-05-13 01:46,58.36,948.33,1020.14,596,1.50,-5.79,-82,1
1589327268,2020-05-13 01:47,58.17,948.34,1020.15,596,1.50,-5.83,-83,1
1589327328,2020-05-13 01:48,59.22,948.37,1020.18,596,1.50,-5.60,-84,1
1589327388,2020-05-13 01:49,58.79,948.38,1020.19,596,1.48,-5.71,-83,1
1589327448,2020-05-13 01:50,58.72,948.45,1020.25,596,1.39,-5.81,-83,1
1589327510,2020-05-13 01:51,59.20,948.37,1020.18,596,1.44,-5.66,-82,1
1589327571,2020-05-13 01:52,59.42,948.40,1020.21,596,1.37,-5.67,-82,1
1589327631,2020-05-13 01:53,59.26,948.40,1020.21,596,1.36,-5.72,-84,1
1589327691,2020-05-13 01:54,59.69,948.43,1020.24,596,1.37,-5.62,-84,1
1589327751,2020-05-13 01:55,59.25,948.44,1020.25,596,1.35,-5.73,-84,1
1589327874,2020-05-13 01:57,59.24,948.45,1020.25,596,1.30,-5.78,-84,1
1589327935,2020-05-13 01:58,59.04,948.45,1020.26,596,1.27,-5.85,-82,1
1589327995,2020-05-13 01:59,60.29,948.45,1020.26,596,1.27,-5.58,-81,1
1589328056,2020-05-13 02:00,60.21,948.41,1020.21,596,1.25,-5.61,-84,1
1589328117,2020-05-13 02:01,59.68,948.43,1020.23,596,1.23,-5.75,-83,1
1589328177,2020-05-13 02:02,59.47,948.41,1020.21,596,1.21,-5.81,-84,1
1589328239,2020-05-13 02:03,59.86,948.42,1020.23,596,1.15,-5.78,-83,1
1589328299,2020-05-13 02:04,59.86,948.41,1020.22,596,1.15,-5.78,-84,1
1589328359,2020-05-13 02:05,60.41,948.41,1020.22,596,1.17,-5.65,-83,1
1589328419,2020-05-13 02:06,60.39,948.39,1020.20,596,1.18,-5.64,-83,1
1589328480,2020-05-13 02:08,59.91,948.36,1020.17,596,1.17,-5.76,-83,1
1589328540,2020-05-13 02:09,59.88,948.36,1020.17,596,1.19,-5.74,-84,1
1589328601,2020-05-13 02:10,59.58,948.34,1020.14,596,1.16,-5.84,-83,1
1589328661,2020-05-13 02:11,59.76,948.30,1020.11,596,1.18,-5.78,-82,1
1589328722,2020-05-13 02:12,60.11,948.29,1020.10,596,1.19,-5.69,-83,1
1589328782,2020-05-13 02:13,60.09,948.27,1020.07,596,1.17,-5.71,-84,1
1589328844,2020-05-13 02:14,59.65,948.27,1020.07,596,1.16,-5.82,-81,1
1589328905,2020-05-13 02:15,59.52,948.26,1020.07,596,1.15,-5.86,-83,1
1589328965,2020-05-13 02:16,59.31,948.21,1020.01,596,1.15,-5.91,-82,1
1589329025,2020-05-13 02:17,59.31,948.23,1020.04,596,1.15,-5.91,-82,1
1589329085,2020-05-13 02:18,59.24,948.19,1020.00,596,1.14,-5.93,-83,1
1589329145,2020-05-13 02:19,58.68,948.14,1019.95,596,1.10,-6.09,-83,1
1589329205,2020-05-13 02:20,58.77,948.14,1019.95,596,1.09,-6.08,-83,1
1589329265,2020-05-13 02:21,58.80,948.13,1019.94,596,1.09,-6.08,-83,1
1589329326,2020-05-13 02:22,58.67,948.15,1019.96,596,1.06,-6.13,-83,1
1589329386,2020-05-13 02:23,59.02,948.17,1019.98,596,1.03,-6.08,-83,1
1589329446,2020-05-13 02:24,58.98,948.22,1020.03,596,1.02,-6.10,-81,1
1589329506,2020-05-13 02:25,58.97,948.21,1020.01,596,0.98,-6.14,-82,1
1589329567,2020-05-13 02:26,59.18,948.20,1020.01,596,0.93,-6.14,-82,1
1589329627,2020-05-13 02:27,59.30,948.21,1020.02,596,0.85,-6.19,-84,1
1589329688,2020-05-13 02:28,59.27,948.19,1019.99,596,0.76,-6.28,-82,1
1589329748,2020-05-13 02:29,60.17,948.19,1020.00,596,0.72,-6.12,-82,1
1589329808,2020-05-13 02:30,60.56,948.24,1020.04,596,0.71,-6.05,-85,1
1589329868,2020-05-13 02:31,60.37,948.24,1020.04,596,0.72,-6.08,-84,1
1589329928,2020-05-13 02:32,60.37,948.28,1020.08,596,0.71,-6.09,-83,1
1589329988,2020-05-13 02:33,60.11,948.27,1020.08,596,0.73,-6.13,-82,1
1589330048,2020-05-13 02:34,59.66,948.29,1020.10,596,0.68,-6.27,-81,1
1589330108,2020-05-13 02:35,59.57,948.33,1020.14,596,0.69,-6.28,-84,1
1589330168,2020-05-13 02:36,59.59,948.30,1020.11,596,0.70,-6.27,-83,1
1589330229,2020-05-13 02:37,59.90,948.32,1020.13,596,0.73,-6.17,-83,1
1589330290,2020-05-13 02:38,59.76,948.32,1020.13,596,0.72,-6.21,-84,1
1589330350,2020-05-13 02:39,59.94,948.28,1020.09,596,0.71,-6.18,-85,1
1589330410,2020-05-13 02:40,60.31,948.27,1020.07,596,0.71,-6.10,-82,1
1589330470,2020-05-13 02:41,60.05,948.24,1020.05,596,0.71,-6.16,-83,1
1589330530,2020-05-13 02:42,60.20,948.20,1020.01,596,0.70,-6.13,-83,1
1589330590,2020-05-13 02:43,59.84,948.19,1020.00,596,0.69,-6.22,-82,1
1589330650,2020-05-13 02:44,60.42,948.15,1019.96,596,0.71,-6.08,-83,1
1589330710,2020-05-13 02:45,60.28,948.13,1019.93,596,0.71,-6.11,-82,1
1589330771,2020-05-13 02:46,59.82,948.11,1019.92,596,0.69,-6.23,-84,1
1589330831,2020-05-13 02:47,59.76,948.08,1019.88,596,0.60,-6.33,-84,1
1589330892,2020-05-13 02:48,59.69,948.03,1019.84,596,0.59,-6.35,-84,1
1589330952,2020-05-13 02:49,59.67,948.07,1019.88,596,0.57,-6.37,-84,1
1589331012,2020-05-13 02:50,60.38,948.04,1019.85,596,0.58,-6.21,-83,1
1589331073,2020-05-13 02:51,60.87,948.02,1019.83,596,0.56,-6.12,-83,1
1589331133,2020-05-13 02:52,60.42,948.07,1019.87,596,0.56,-6.22,-83,1
1589331193,2020-05-13 02:53,60.86,948.04,1019.85,596,0.54,-6.14,-83,1
1589331256,2020-05-13 02:54,60.30,948.05,1019.86,596,0.56,-6.25,-83,1
1589331316,2020-05-13 02:55,60.04,948.07,1019.87,596,0.54,-6.32,-82,1
1589331376,2020-05-13 02:56,60.20,948.10,1019.91,596,0.51,-6.32,-83,1
1589331436,2020-05-13 02:57,60.57,948.08,1019.89,596,0.51,-6.24,-83,1
1589331496,2020-05-13 02:58,60.22,948.05,1019.86,596,0.49,-6.33,-83,1
1589331556,2020-05-13 02:59,59.92,948.09,1019.90,596,0.48,-6.40,-81,1
1589331617,2020-05-13 03:00,60.27,948.10,1019.91,596,0.50,-6.31,-83,1
1589331678,2020-05-13 03:01,61.46,948.04,1019.85,596,0.36,-6.19,-83,1
1589331739,2020-05-13 03:02,60.86,948.01,1019.82,596,0.40,-6.28,-82,1
1589331799,2020-05-13 03:03,61.16,948.03,1019.84,596,0.39,-6.22,-84,1
1589331859,2020-05-13 03:04,61.56,948.09,1019.89,596,0.40,-6.13,-83,1
1589331919,2020-05-13 03:05,61.30,948.10,1019.91,596,0.40,-6.18,-84,1
1589331979,2020-05-13 03:06,61.25,948.10,1019.91,596,0.34,-6.25,-83,1
1589332039,2020-05-13 03:07,61.18,948.06,1019.87,596,0.36,-6.25,-84,1
1589332102,2020-05-13 03:08,61.61,948.11,1019.92,596,0.37,-6.15,-82,1
1589332163,2020-05-13 03:09,61.46,948.16,1019.97,596,0.38,-6.17,-84,1
1589332224,2020-05-13 03:10,60.31,948.17,1019.98,596,0.30,-6.49,-83,1
1589332284,2020-05-13 03:11,61.74,948.16,1019.96,596,0.35,-6.14,-83,1
1589332344,2020-05-13 03:12,61.08,948.14,1019.95,596,0.33,-6.30,-82,1
1589332404,2020-05-13 03:13,61.73,948.14,1019.95,596,0.35,-6.14,-83,1
1589332465,2020-05-13 03:14,61.73,948.17,1019.97,596,0.35,-6.14,-83,1
1589332527,2020-05-13 03:15,61.89,948.19,1019.99,596,0.36,-6.09,-83,1
1589332587,2020-05-13 03:16,61.83,948.15,1019.96,596,0.30,-6.16,-82,1
1589332647,2020-05-13 03:17,62.03,948.14,1019.94,596,0.33,-6.09,-83,1
1589332707,2020-05-13 03:18,61.63,948.10,1019.91,596,0.31,-6.20,-84,1
1589332767,2020-05-13 03:19,61.94,948.06,1019.86,596,0.31,-6.13,-83,1
1589332827,2020-05-13 03:20,62.11,948.02,1019.83,596,0.35,-6.06,-84,1
1589332887,2020-05-13 03:21,62.10,948.00,1019.81,596,0.36,-6.05,-83,1
1589332947,2020-05-13 03:22,62.25,948.01,1019.81,596,0.38,-6.00,-84,1
1589333008,2020-05-13 03:23,61.65,948.00,1019.80,596,0.38,-6.13,-83,1
1589333068,2020-05-13 03:24,62.08,948.01,1019.82,596,0.40,-6.02,-84,1
1589333128,2020-05-13 03:25,62.45,947.98,1019.79,596,0.41,-5.93,-83,1
1589333188,2020-05-13 03:26,62.59,947.99,1019.80,596,0.43,-5.88,-84,1
1589333249,2020-05-13 03:27,62.53,947.95,1019.75,596,0.39,-5.93,-83,1
1589333309,2020-05-13 03:28,62.54,947.93,1019.74,596,0.38,-5.94,-83,1
1589333369,2020-05-13 03:29,62.38,947.95,1019.76,596,0.37,-5.98,-83,1
1589333432,2020-05-13 03:30,61.72,947.94,1019.75,596,0.32,-6.17,-83,1
1589333492,2020-05-13 03:31,62.10,947.89,1019.70,596,0.27,-6.14,-84,1
1589333552,2020-05-13 03:32,62.62,947.90,1019.71,596,0.21,-6.08,-84,1
1589333612,2020-05-13 03:33,63.03,947.91,1019.72,596,0.18,-6.03,-83,1
1589333672,2020-05-13 03:34,63.00,947.88,1019.69,596,0.19,-6.02,-82,1
1589333733,2020-05-13 03:35,63.61,947.91,1019.72,596,0.21,-5.88,-83,1
1589333793,2020-05-13 03:36,63.58,947.83,1019.64,596,0.16,-5.93,-82,1
1589333854,2020-05-13 03:37,63.88,947.87,1019.68,596,0.18,-5.85,-83,1
1589333914,2020-05-13 03:38,64.30,947.91,1019.71,596,0.12,-5.82,-84,1
1589333974,2020-05-13 03:39,64.53,947.70,1019.51,596,0.02,-5.87,-83,1
1589334034,2020-05-13 03:40,64.15,947.83,1019.64,596,0.05,-5.92,-84,1
1589334095,2020-05-13 03:41,63.61,947.81,1019.62,596,0.08,-6.00,-83,1
1589334156,2020-05-13 03:42,63.42,947.87,1019.68,596,0.07,-6.05,-83,1
1589334216,2020-05-13 03:43,64.10,947.77,1019.58,596,0.05,-5.93,-81,1
1589334276,2020-05-13 03:44,63.32,947.79,1019.60,596,0.03,-6.11,-83,1
1589334336,2020-05-13 03:45,63.48,947.83,1019.64,596,0.03,-6.08,-83,1
1589334396,2020-05-13 03:46,63.76,947.80,1019.61,596,0.01,-6.04,-83,1
1589334456,2020-05-13 03:47,64.11,947.76,1019.57,596,0.04,-5.94,-83,1
1589334516,2020-05-13 03:48,64.91,947.74,1019.55,596,-0.01,-5.82,-83,1
1589334576,2020-05-13 03:49,64.11,947.74,1019.54,596,0.02,-5.96,-83,1
1589334637,2020-05-13 03:50,64.44,947.76,1019.57,596,0.04,-5.87,-83,1
1589334697,2020-05-13 03:51,64.26,947.73,1019.54,596,-0.02,-5.96,-83,1
1589334759,2020-05-13 03:52,63.89,947.75,1019.56,596,-0.01,-6.03,-85,1
1589334819,2020-05-13 03:53,63.62,947.77,1019.57,596,-0.02,-6.09,-84,1
1589334880,2020-05-13 03:54,64.91,947.78,1019.59,596,0.02,-5.79,-83,1
1589334940,2020-05-13 03:55,63.94,947.78,1019.59,596,-0.01,-6.02,-84,1
1589335000,2020-05-13 03:56,65.00,947.73,1019.53,596,-0.04,-5.83,-82,1
1589335060,2020-05-13 03:57,64.78,947.72,1019.53,596,-0.03,-5.87,-82,1
1589335120,2020-05-13 03:58,64.06,947.71,1019.52,596,-0.07,-6.05,-83,1
1589335180,2020-05-13 03:59,64.59,947.70,1019.50,596,-0.05,-5.93,-83,1
1589335240,2020-05-13 04:00,64.57,947.67,1019.48,596,-0.10,-5.98,-83,1
1589335301,2020-05-13 04:01,66.13,947.66,1019.47,596,-0.12,-5.68,-83,1
1589335361,2020-05-13 04:02,64.70,947.67,1019.47,596,-0.10,-5.95,-84,1
1589335421,2020-05-13 04:03,64.50,947.65,1019.46,596,-0.15,-6.04,-83,1
1589335481,2020-05-13 04:04,65.34,947.58,1019.39,596,-0.15,-5.87,-83,1
1589335541,2020-05-13 04:05,65.54,947.59,1019.40,596,-0.15,-5.83,-82,1
1589335601,2020-05-13 04:06,64.97,947.59,1019.39,596,-0.13,-5.92,-82,1
1589335661,2020-05-13 04:07,65.18,947.57,1019.37,596,-0.12,-5.87,-82,1
1589335721,2020-05-13 04:08,64.89,947.53,1019.33,596,-0.11,-5.92,-82,1
1589335782,2020-05-13 04:09,64.64,947.56,1019.37,596,-0.10,-5.96,-84,1
1589335842,2020-05-13 04:10,64.56,947.53,1019.33,596,-0.11,-5.99,-83,1
1589335902,2020-05-13 04:11,64.84,947.54,1019.34,596,-0.11,-5.93,-84,1
1589335962,2020-05-13 04:12,64.48,947.55,1019.36,596,-0.12,-6.01,-83,1
1589336022,2020-05-13 04:13,64.49,947.53,1019.33,596,-0.15,-6.04,-82,1
1589336082,2020-05-13 04:14,64.72,947.54,1019.34,596,-0.17,-6.01,-83,1
1589336142,2020-05-13 04:15,64.38,947.56,1019.37,596,-0.16,-6.07,-83,1
1589336202,2020-05-13 04:16,64.62,947.54,1019.35,596,-0.18,-6.04,-82,1
1589336263,2020-05-13 04:17,63.76,947.51,1019.32,596,-0.16,-6.20,-82,1
1589336323,2020-05-13 04:18,64.14,947.51,1019.32,596,-0.12,-6.08,-83,1
1589336383,2020-05-13 04:19,63.97,947.49,1019.29,596,-0.12,-6.12,-84,1
1589336445,2020-05-13 04:20,64.48,947.48,1019.28,596,-0.09,-5.99,-84,1
1589336505,2020-05-13 04:21,63.61,947.47,1019.28,596,-0.10,-6.17,-84,1
1589336565,2020-05-13 04:22,63.68,947.45,1019.26,596,-0.07,-6.13,-83,1
1589336625,2020-05-13 04:23,63.53,947.34,1019.14,596,-0.06,-6.15,-81,1
1589336686,2020-05-13 04:24,63.06,947.33,1019.13,596,-0.03,-6.22,-83,1
1589336746,2020-05-13 04:25,63.19,947.36,1019.17,596,0.01,-6.15,-84,1
1589336806,2020-05-13 04:26,63.61,947.30,1019.11,596,-0.02,-6.10,-83,1
1589336866,2020-05-13 04:27,63.21,947.32,1019.12,596,0.05,-6.11,-82,1
1589336926,2020-05-13 04:28,62.84,947.34,1019.15,596,0.07,-6.17,-83,1
1589336986,2020-05-13 04:29,62.81,947.34,1019.15,596,0.10,-6.15,-83,1
1589337047,2020-05-13 04:30,62.95,947.31,1019.12,596,0.09,-6.13,-84,1
1589337107,2020-05-13 04:31,62.72,947.31,1019.12,596,0.13,-6.14,-83,1
1589337167,2020-05-13 04:32,62.43,947.31,1019.12,596,0.14,-6.19,-83,1
1589337227,2020-05-13 04:33,62.57,947.29,1019.10,596,0.18,-6.12,-84,1
1589337287,2020-05-13 04:34,62.97,947.26,1019.07,596,0.18,-6.04,-85,1
1589337347,2020-05-13 04:35,62.41,947.23,1019.04,596,0.22,-6.12,-83,1
1589337407,2020-05-13 04:36,62.67,947.23,1019.04,596,0.22,-6.06,-84,1
1589337467,2020-05-13 04:37,62.34,947.25,1019.06,596,0.25,-6.10,-83,1
1589337527,2020-05-13 04:38,62.12,947.22,1019.03,596,0.27,-6.13,-83,1
1589337587,2020-05-13 04:39,62.03,947.21,1019.01,596,0.31,-6.11,-84,1
1589337647,2020-05-13 04:40,62.16,947.18,1018.99,596,0.33,-6.07,-83,1
1589337708,2020-05-13 04:41,62.14,947.18,1018.98,596,0.36,-6.04,-83,1
1589337768,2020-05-13 04:42,61.75,947.18,1018.98,596,0.36,-6.13,-84,1
1589337828,2020-05-13 04:43,62.03,947.21,1019.01,596,0.38,-6.05,-84,1
1589337888,2020-05-13 04:44,62.10,947.18,1018.99,596,0.38,-6.03,-82,1
1589337949,2020-05-13 04:45,62.08,947.14,1018.95,596,0.43,-5.99,-82,1
1589338009,2020-05-13 04:46,61.82,947.14,1018.95,596,0.45,-6.02,-83,1
1589338069,2020-05-13 04:47,61.81,947.14,1018.95,596,0.44,-6.04,-81,1
1589338129,2020-05-13 04:48,61.78,947.16,1018.96,596,0.46,-6.02,-84,1
1589338189,2020-05-13 04:49,61.75,947.19,1018.99,596,0.49,-6.00,-83,1
1589338250,2020-05-13 04:50,61.83,947.18,1018.99,596,0.51,-5.97,-83,1
1589338310,2020-05-13 04:51,61.69,947.16,1018.97,596,0.51,-6.00,-84,1
1589338370,2020-05-13 04:52,61.85,947.17,1018.98,596,0.54,-5.93,-82,1
1589338430,2020-05-13 04:53,61.54,947.21,1019.02,596,0.56,-5.98,-83,1
1589338491,2020-05-13 04:54,61.42,947.19,1019.00,596,0.57,-6.00,-82,1
1589338552,2020-05-13 04:55,61.30,947.19,1018.99,596,0.60,-5.99,-83,1
1589338612,2020-05-13 04:56,61.18,947.18,1018.99,596,0.63,-5.99,-84,1
1589338673,2020-05-13 04:57,61.11,947.17,1018.98,596,0.66,-5.98,-84,1
1589338733,2020-05-13 04:58,60.83,947.15,1018.96,596,0.68,-6.02,-83,1
1589338793,2020-05-13 04:59,61.08,947.12,1018.93,596,0.71,-5.94,-84,1
1589338853,2020-05-13 05:00,61.18,947.14,1018.95,596,0.71,-5.91,-83,1
1589338913,2020-05-13 05:01,60.88,947.17,1018.98,596,0.78,-5.91,-84,1
1589338973,2020-05-13 05:02,61.07,947.16,1018.97,596,0.80,-5.85,-81,1
1589339034,2020-05-13 05:03,60.91,947.21,1019.02,596,0.82,-5.87,-83,1
1589339094,2020-05-13 05:04,60.58,947.18,1018.99,596,0.84,-5.92,-83,1
1589339154,2020-05-13 05:05,60.54,947.17,1018.98,596,0.87,-5.90,-84,1
1589339214,2020-05-13 05:06,60.18,947.18,1018.99,596,0.89,-5.96,-83,1
1589339274,2020-05-13 05:07,60.16,947.21,1019.02,596,0.92,-5.94,-84,1
1589339334,2020-05-13 05:08,60.30,947.20,1019.00,596,0.95,-5.88,-83,1
1589339395,2020-05-13 05:09,60.15,947.20,1019.01,596,0.96,-5.90,-83,1
1589339455,2020-05-13 05:10,60.09,947.17,1018.98,596,0.98,-5.90,-82,1
1589339515,2020-05-13 05:11,60.03,947.19,1019.00,596,1.02,-5.87,-83,1
1589339575,2020-05-13 05:12,59.84,947.20,1019.01,596,1.03,-5.90,-83,1
1589339636,2020-05-13 05:13,60.13,947.22,1019.02,596,1.03,-5.84,-82,1
1589339696,2020-05-13 05:14,60.06,947.21,1019.01,596,1.07,-5.82,-84,1
1589339757,2020-05-13 05:15,60.27,947.18,1018.99,596,0.94,-5.89,-83,1
1589339817,2020-05-13 05:16,59.98,947.16,1018.97,596,0.96,-5.94,-84,1
1589339877,2020-05-13 05:17,59.87,947.15,1018.96,596,0.97,-5.95,-82,1
1589339938,2020-05-13 05:18,60.00,947.12,1018.92,596,0.98,-5.91,-84,1
1589339998,2020-05-13 05:19,60.34,947.08,1018.89,596,0.92,-5.90,-84,1
1589340058,2020-05-13 05:20,60.33,947.06,1018.87,596,0.96,-5.86,-83,1
1589340118,2020-05-13 05:21,60.18,947.07,1018.88,596,0.93,-5.92,-82,1
1589340178,2020-05-13 05:22,60.04,947.06,1018.87,596,0.96,-5.92,-83,1
1589340238,2020-05-13 05:23,60.08,947.08,1018.89,596,0.95,-5.92,-84,1
1589340298,2020-05-13 05:24,60.20,947.07,1018.88,596,0.94,-5.91,-84,1
1589340358,2020-05-13 05:25,60.35,947.05,1018.85,596,0.93,-5.89,-83,1
1589340418,2020-05-13 05:26,60.23,947.08,1018.89,596,0.91,-5.93,-84,1
1589340479,2020-05-13 05:27,60.51,947.09,1018.90,596,0.90,-5.88,-83,1
1589340539,2020-05-13 05:28,60.49,947.12,1018.93,596,0.88,-5.90,-83,1
1589340599,2020-05-13 05:29,60.83,947.10,1018.90,596,0.85,-5.86,-84,1
1589340659,2020-05-13 05:30,61.06,947.06,1018.87,596,0.82,-5.84,-84,1
1589340719,2020-05-13 05:31,60.87,947.05,1018.86,596,0.80,-5.90,-83,1
1589340779,2020-05-13 05:32,60.56,947.05,1018.86,596,0.78,-5.98,-83,1
1589340840,2020-05-13 05:34,60.58,947.03,1018.84,596,0.80,-5.96,-84,1
1589340900,2020-05-13 05:35,61.77,947.04,1018.85,596,0.81,-5.69,-83,1
1589340960,2020-05-13 05:36,62.42,947.09,1018.90,596,0.87,-5.50,-83,1
1589341020,2020-05-13 05:37,61.27,947.07,1018.87,596,0.89,-5.72,-83,1
1589341080,2020-05-13 05:38,61.22,947.07,1018.88,596,0.90,-5.73,-84,1
1589341140,2020-05-13 05:39,61.34,947.03,1018.84,596,0.92,-5.68,-84,1
1589341200,2020-05-13 05:40,61.37,947.04,1018.85,596,0.94,-5.66,-83,1
1589341261,2020-05-13 05:41,61.15,947.04,1018.85,596,0.93,-5.71,-82,1
1589341322,2020-05-13 05:42,60.88,947.03,1018.84,596,0.94,-5.76,-84,1
1589341382,2020-05-13 05:43,61.03,947.04,1018.84,596,0.95,-5.72,-83,1
1589341442,2020-05-13 05:44,60.69,947.08,1018.89,596,0.96,-5.78,-83,1
1589341502,2020-05-13 05:45,60.42,947.07,1018.88,596,0.98,-5.82,-83,1
1589341563,2020-05-13 05:46,60.34,947.09,1018.89,596,1.00,-5.82,-84,1
1589341623,2020-05-13 05:47,60.21,947.10,1018.91,596,1.02,-5.83,-84,1
1589341683,2020-05-13 05:48,60.15,947.11,1018.92,596,1.05,-5.82,-81,1
1589341743,2020-05-13 05:49,60.14,947.13,1018.93,596,1.04,-5.83,-83,1
1589341803,2020-05-13 05:50,59.93,947.11,1018.92,596,1.11,-5.81,-82,1
1589341864,2020-05-13 05:51,59.86,947.13,1018.94,596,1.12,-5.81,-82,1
1589341924,2020-05-13 05:52,59.87,947.13,1018.94,596,1.16,-5.77,-82,1
1589341984,2020-05-13 05:53,59.83,947.14,1018.95,596,1.18,-5.76,-84,1
1589342171,2020-05-13 05:56,59.76,947.14,1018.95,596,1.29,-5.67,-84,1
1589342232,2020-05-13 05:57,59.82,947.12,1018.92,596,1.33,-5.62,-84,1
1589342292,2020-05-13 05:58,59.90,947.15,1018.96,596,1.34,-5.60,-84,1
1589342352,2020-05-13 05:59,59.60,947.19,1019.00,596,1.39,-5.61,-84,1
1589342412,2020-05-13 06:00,59.91,947.18,1018.99,596,1.41,-5.53,-83,1
1589342473,2020-05-13 06:01,60.13,947.19,1019.00,596,1.44,-5.45,-83,1
1589342534,2020-05-13 06:02,60.12,947.17,1018.98,596,1.47,-5.43,-84,1
1589342594,2020-05-13 06:03,59.97,947.22,1019.03,596,1.50,-5.43,-84,1
1589342654,2020-05-13 06:04,60.08,947.22,1019.03,596,1.51,-5.40,-83,1
1589342714,2020-05-13 06:05,59.73,947.22,1019.03,596,1.56,-5.43,-84,1
1589342774,2020-05-13 06:06,59.62,947.22,1019.03,596,1.59,-5.42,-82,1
1589342835,2020-05-13 06:07,59.74,947.15,1018.96,596,1.62,-5.37,-83,1
1589342896,2020-05-13 06:08,59.79,947.23,1019.04,596,1.67,-5.31,-84,1
1589342956,2020-05-13 06:09,59.86,947.23,1019.04,596,1.70,-5.27,-84,1
1589343016,2020-05-13 06:10,60.46,947.23,1019.03,596,1.72,-5.11,-82,1
1589343077,2020-05-13 06:11,60.28,947.23,1019.04,596,1.74,-5.14,-83,1
1589343137,2020-05-13 06:12,60.20,947.22,1019.03,596,1.77,-5.12,-84,1
1589343197,2020-05-13 06:13,60.39,947.22,1019.03,596,1.77,-5.08,-83,1
1589343257,2020-05-13 06:14,60.36,947.22,1019.02,596,1.80,-5.06,-82,1
1589343318,2020-05-13 06:15,60.53,947.22,1019.03,596,1.83,-5.00,-83,1
1589343379,2020-05-13 06:16,60.05,947.21,1019.02,596,1.86,-5.07,-82,1
1589343439,2020-05-13 06:17,60.23,947.19,1019.00,596,1.90,-5.00,-84,1
1589343499,2020-05-13 06:18,60.48,947.17,1018.98,596,1.92,-4.92,-83,1
1589343560,2020-05-13 06:19,60.70,947.14,1018.94,596,1.94,-4.85,-83,1
1589343620,2020-05-13 06:20,60.68,947.15,1018.95,596,1.96,-4.84,-84,1
1589343680,2020-05-13 06:21,60.46,947.19,1019.00,596,2.00,-4.85,-83,1
1589343740,2020-05-13 06:22,60.36,947.19,1019.00,596,2.04,-4.83,-83,1
1589343800,2020-05-13 06:23,60.19,947.22,1019.03,596,2.08,-4.83,-84,1
1589343861,2020-05-13 06:24,60.47,947.25,1019.06,596,2.11,-4.74,-84,1
1589343922,2020-05-13 06:25,60.53,947.25,1019.06,596,2.13,-4.71,-83,1
1589343982,2020-05-13 06:26,60.61,947.21,1019.02,596,2.16,-4.67,-83,1
1589344042,2020-05-13 06:27,60.49,947.23,1019.04,596,2.21,-4.65,-84,1
1589344102,2020-05-13 06:28,60.23,947.21,1019.02,596,2.23,-4.68,-83,1
1589344162,2020-05-13 06:29,60.00,947.21,1019.01,596,2.26,-4.71,-82,1
1589344222,2020-05-13 06:30,59.96,947.21,1019.02,596,2.29,-4.69,-82,1
1589344283,2020-05-13 06:31,60.15,947.18,1018.99,596,2.33,-4.61,-83,1
1589344343,2020-05-13 06:32,59.90,947.17,1018.98,596,2.38,-4.61,-83,1
1589344403,2020-05-13 06:33,59.87,947.16,1018.96,596,2.42,-4.58,-84,1
1589344463,2020-05-13 06:34,60.15,947.17,1018.98,596,2.45,-4.49,-84,1
1589344524,2020-05-13 06:35,60.66,947.18,1018.99,596,2.46,-4.37,-83,1
1589344585,2020-05-13 06:36,60.03,947.24,1019.04,596,2.52,-4.45,-84,1
1589344645,2020-05-13 06:37,59.79,947.22,1019.02,596,2.55,-4.48,-84,1
1589344705,2020-05-13 06:38,59.83,947.23,1019.04,596,2.57,-4.45,-85,1
1589344766,2020-05-13 06:39,59.95,947.23,1019.03,596,2.61,-4.38,-83,1
1589344826,2020-05-13 06:40,59.47,947.27,1019.08,596,2.65,-4.45,-83,1
1589344887,2020-05-13 06:41,59.04,947.28,1019.09,596,2.69,-4.51,-83,1
1589344947,2020-05-13 06:42,58.70,947.27,1019.08,596,2.72,-4.56,-83,1
1589345009,2020-05-13 06:43,57.82,947.26,1019.07,596,2.75,-4.73,-82,1
1589345069,2020-05-13 06:44,57.51,947.35,1019.16,596,2.78,-4.78,-84,1
1589345129,2020-05-13 06:45,57.71,947.32,1019.13,596,2.82,-4.69,-83,1
1589345189,2020-05-13 06:46,57.98,947.34,1019.14,596,2.84,-4.61,-84,1
1589345249,2020-05-13 06:47,58.19,947.28,1019.09,596,2.88,-4.53,-85,1
1589345311,2020-05-13 06:48,57.30,947.32,1019.12,596,2.92,-4.69,-84,1
1589345371,2020-05-13 06:49,57.66,947.29,1019.10,596,2.97,-4.56,-83,1
1589345431,2020-05-13 06:50,57.17,947.33,1019.14,596,2.99,-4.66,-84,1
1589345491,2020-05-13 06:51,57.32,947.32,1019.12,596,3.03,-4.58,-84,1
1589345551,2020-05-13 06:52,57.76,947.29,1019.09,596,3.07,-4.45,-84,1
1589345611,2020-05-13 06:53,57.26,947.26,1019.07,596,3.09,-4.54,-84,1
1589345671,2020-05-13 06:54,57.28,947.26,1019.07,596,3.14,-4.49,-84,1
1589345731,2020-05-13 06:55,57.61,947.23,1019.03,596,3.18,-4.38,-85,1
1589345793,2020-05-13 06:56,57.73,947.22,1019.03,596,3.22,-4.31,-84,1
1589345853,2020-05-13 06:57,58.09,947.27,1019.08,596,3.25,-4.20,-83,1
1589345913,2020-05-13 06:58,58.60,947.22,1019.03,596,3.29,-4.05,-84,1
1589345973,2020-05-13 06:59,57.94,947.22,1019.03,596,3.32,-4.17,-83,1
1589346033,2020-05-13 07:00,57.22,947.22,1019.03,596,3.36,-4.30,-85,1
1589346093,2020-05-13 07:01,57.12,947.24,1019.05,596,3.38,-4.30,-82,1
1589346153,2020-05-13 07:02,56.84,947.27,1019.08,596,3.39,-4.36,-84,1
1589346213,2020-05-13 07:03,57.07,947.25,1019.06,596,3.45,-4.25,-83,1
1589346274,2020-05-13 07:04,56.79,947.18,1018.98,596,3.48,-4.29,-84,1
1589346334,2020-05-13 07:05,56.62,947.17,1018.98,596,3.50,-4.31,-83,1
1589346394,2020-05-13 07:06,56.52,947.20,1019.01,596,3.53,-4.30,-85,1
1589346455,2020-05-13 07:07,56.61,947.05,1018.86,596,3.56,-4.25,-84,1
1589346515,2020-05-13 07:08,56.53,947.14,1018.95,596,3.58,-4.25,-84,1
1589346575,2020-05-13 07:09,57.09,947.09,1018.90,596,3.61,-4.09,-86,1
1589346635,2020-05-13 07:10,56.61,947.13,1018.93,596,3.63,-4.19,-82,1
1589346695,2020-05-13 07:11,56.66,947.14,1018.95,596,3.67,-4.14,-85,1
1589346755,2020-05-13 07:12,56.93,947.17,1018.97,596,3.69,-4.06,-84,1
1589346816,2020-05-13 07:13,57.65,947.16,1018.97,596,3.72,-3.86,-83,1
1589346876,2020-05-13 07:14,57.17,947.17,1018.98,596,3.76,-3.93,-83,1
1589346936,2020-05-13 07:15,56.97,947.11,1018.92,596,3.79,-3.95,-84,1
1589346997,2020-05-13 07:16,57.14,947.03,1018.84,596,3.82,-3.89,-84,1
1589347057,2020-05-13 07:17,57.39,947.16,1018.97,596,3.84,-3.81,-85,1
1589347117,2020-05-13 07:18,56.76,947.12,1018.93,596,3.88,-3.92,-84,1
1589347177,2020-05-13 07:19,56.74,947.14,1018.95,596,3.91,-3.89,-84,1
1589347238,2020-05-13 07:20,57.05,947.10,1018.91,596,3.94,-3.79,-84,1
1589347298,2020-05-13 07:21,57.51,947.06,1018.87,596,3.98,-3.65,-84,1
1589347358,2020-05-13 07:22,57.39,946.98,1018.78,596,4.01,-3.65,-84,1
1589347419,2020-05-13 07:23,57.21,946.98,1018.78,596,4.02,-3.68,-83,1
1589347480,2020-05-13 07:24,57.57,946.99,1018.79,596,4.06,-3.56,-84,1
1589347540,2020-05-13 07:25,57.31,946.95,1018.76,596,4.08,-3.60,-83,1
1589347600,2020-05-13 07:26,56.86,946.97,1018.78,596,4.12,-3.67,-83,1
1589347660,2020-05-13 07:27,57.03,946.96,1018.76,596,4.16,-3.59,-84,1
1589347721,2020-05-13 07:28,56.99,947.04,1018.85,596,4.21,-3.55,-83,1
1589347782,2020-05-13 07:29,57.30,946.99,1018.80,596,4.22,-3.47,-85,1
1589347843,2020-05-13 07:30,56.67,947.00,1018.81,596,4.26,-3.58,-85,1
1589347903,2020-05-13 07:31,56.60,947.00,1018.81,596,4.28,-3.58,-84,1
1589347963,2020-05-13 07:32,56.80,946.96,1018.77,596,4.32,-3.50,-84,1
1589348024,2020-05-13 07:33,56.64,946.96,1018.77,596,4.37,-3.49,-82,1
1589348085,2020-05-13 07:34,56.65,946.98,1018.79,596,4.40,-3.46,-84,1
1589348145,2020-05-13 07:35,56.89,946.92,1018.73,596,4.43,-3.37,-84,1
1589348206,2020-05-13 07:36,56.49,946.90,1018.71,596,4.47,-3.43,-84,1
1589348266,2020-05-13 07:37,55.88,946.95,1018.76,596,4.51,-3.54,-83,1
1589348326,2020-05-13 07:38,56.10,946.95,1018.76,596,4.55,-3.44,-84,1
1589348386,2020-05-13 07:39,56.10,946.95,1018.76,596,4.58,-3.42,-84,1
1589348447,2020-05-13 07:40,55.85,946.98,1018.79,596,4.62,-3.44,-83,1
1589348508,2020-05-13 07:41,56.22,946.97,1018.78,596,4.66,-3.31,-83,1
1589348569,2020-05-13 07:42,56.09,947.03,1018.83,596,4.69,-3.32,-84,1
1589348629,2020-05-13 07:43,56.26,946.93,1018.73,596,4.73,-3.24,-84,1
1589348689,2020-05-13 07:44,55.72,946.95,1018.76,596,4.77,-3.33,-84,1
1589348749,2020-05-13 07:45,55.28,946.96,1018.77,596,4.75,-3.46,-84,1
1589348810,2020-05-13 07:46,55.29,946.96,1018.77,596,4.83,-3.38,-83,1
1589348872,2020-05-13 07:47,55.63,946.88,1018.69,596,4.88,-3.25,-83,1
1589348932,2020-05-13 07:48,55.64,946.81,1018.61,596,4.92,-3.21,-83,1
1589348992,2020-05-13 07:49,55.92,946.86,1018.66,596,4.96,-3.10,-84,1
1589349053,2020-05-13 07:50,55.62,946.89,1018.69,596,4.97,-3.17,-83,1
1589349113,2020-05-13 07:51,55.83,946.83,1018.64,596,5.03,-3.06,-83,1
1589349174,2020-05-13 07:52,55.90,946.81,1018.62,596,5.08,-3.00,-83,1
1589349235,2020-05-13 07:53,55.71,946.75,1018.56,596,5.10,-3.02,-84,1
1589349295,2020-05-13 07:54,55.14,946.75,1018.56,596,5.13,-3.13,-84,1
1589349356,2020-05-13 07:55,55.39,946.81,1018.62,596,5.18,-3.03,-85,1
1589349416,2020-05-13 07:56,55.41,946.74,1018.55,596,5.21,-2.99,-83,1
1589349476,2020-05-13 07:57,55.13,946.80,1018.61,596,5.26,-3.01,-83,1
1589349536,2020-05-13 07:58,55.48,946.79,1018.59,596,5.29,-2.90,-84,1
1589349597,2020-05-13 07:59,55.20,946.83,1018.64,596,5.31,-2.95,-85,1
1589349657,2020-05-13 08:00,55.16,946.80,1018.61,596,5.36,-2.91,-82,1
1589349717,2020-05-13 08:01,54.61,946.82,1018.63,596,5.39,-3.02,-84,1
1589349777,2020-05-13 08:02,54.61,946.83,1018.63,596,5.42,-2.99,-84,1
1589349838,2020-05-13 08:03,54.63,946.79,1018.60,596,5.44,-2.97,-85,1
1589349898,2020-05-13 08:04,54.20,946.80,1018.60,596,5.46,-3.06,-84,1
1589349958,2020-05-13 08:05,54.75,946.87,1018.68,596,5.52,-2.86,-83,1
1589350018,2020-05-13 08:06,54.96,946.89,1018.70,596,5.54,-2.80,-84,1
1589350078,2020-05-13 08:07,55.20,946.90,1018.70,596,5.58,-2.70,-84,1
1589350138,2020-05-13 08:08,55.16,946.89,1018.70,596,5.62,-2.67,-84,1
1589350199,2020-05-13 08:09,55.41,946.92,1018.73,596,5.67,-2.56,-84,1
1589350259,2020-05-13 08:10,54.60,946.88,1018.69,596,5.71,-2.72,-83,1
1589350320,2020-05-13 08:12,54.48,946.91,1018.72,596,5.74,-2.73,-83,1
1589350381,2020-05-13 08:13,54.42,946.88,1018.69,596,5.79,-2.69,-81,1
1589350442,2020-05-13 08:14,53.76,946.88,1018.69,596,5.82,-2.83,-85,1
1589350502,2020-05-13 08:15,53.38,946.87,1018.67,596,5.86,-2.89,-84,1
1589350563,2020-05-13 08:16,52.96,946.81,1018.62,596,5.89,-2.97,-84,1
1589350623,2020-05-13 08:17,51.61,946.84,1018.65,596,5.91,-3.29,-84,1
1589350683,2020-05-13 08:18,51.02,946.86,1018.66,596,5.92,-3.44,-85,1
1589350744,2020-05-13 08:19,51.09,946.94,1018.74,596,5.96,-3.38,-84,1
1589350804,2020-05-13 08:20,51.06,946.91,1018.71,596,6.01,-3.34,-82,1
1589350864,2020-05-13 08:21,51.45,946.86,1018.66,596,6.04,-3.22,-84,1
1589350925,2020-05-13 08:22,52.01,946.84,1018.65,596,6.09,-3.02,-84,1
1589350985,2020-05-13 08:23,51.30,946.85,1018.66,596,6.12,-3.18,-84,1
1589351046,2020-05-13 08:24,51.75,946.89,1018.69,596,6.17,-3.02,-85,1
1589351106,2020-05-13 08:25,50.15,946.89,1018.70,596,6.17,-3.44,-83,1
1589351166,2020-05-13 08:26,49.73,946.91,1018.72,596,6.15,-3.57,-83,1
1589351226,2020-05-13 08:27,50.05,946.93,1018.73,596,6.20,-3.44,-85,1
1589351287,2020-05-13 08:28,50.23,946.86,1018.67,596,6.18,-3.41,-84,1
1589351347,2020-05-13 08:29,50.09,946.87,1018.67,596,6.20,-3.43,-84,1
1589351408,2020-05-13 08:30,50.08,946.90,1018.71,596,6.22,-3.41,-83,1
1589351468,2020-05-13 08:31,50.22,946.87,1018.67,596,6.24,-3.36,-83,1
1589351528,2020-05-13 08:32,50.67,946.85,1018.66,596,6.28,-3.20,-83,1
1589351588,2020-05-13 08:33,51.15,946.84,1018.64,596,6.33,-3.02,-83,1
1589351649,2020-05-13 08:34,51.14,946.80,1018.61,596,6.38,-2.98,-84,1
1589351709,2020-05-13 08:35,51.12,946.81,1018.62,596,6.40,-2.97,-84,1
1589351770,2020-05-13 08:36,50.57,946.87,1018.67,596,6.43,-3.09,-83,1
1589351830,2020-05-13 08:37,51.30,946.84,1018.65,596,6.47,-2.86,-83,1
1589351891,2020-05-13 08:38,50.71,946.80,1018.61,596,6.51,-2.97,-83,1
1589351952,2020-05-13 08:39,50.41,946.86,1018.67,596,6.57,-3.00,-84,1
1589352012,2020-05-13 08:40,50.65,946.89,1018.70,596,6.59,-2.92,-83,1
1589352072,2020-05-13 08:41,50.21,946.87,1018.67,596,6.61,-3.02,-83,1
1589352132,2020-05-13 08:42,50.70,946.78,1018.59,596,6.66,-2.84,-84,1
1589352194,2020-05-13 08:43,50.95,946.75,1018.56,596,6.71,-2.73,-83,1
1589352254,2020-05-13 08:44,50.01,946.75,1018.55,596,6.74,-2.95,-84,1
1589352314,2020-05-13 08:45,50.28,946.80,1018.60,596,6.80,-2.82,-84,1
1589352374,2020-05-13 08:46,50.25,946.80,1018.61,596,6.85,-2.78,-83,1
1589352434,2020-05-13 08:47,51.13,946.85,1018.65,596,6.92,-2.48,-83,1
1589352496,2020-05-13 08:48,49.77,946.83,1018.64,596,6.92,-2.85,-83,1
1589352558,2020-05-13 08:49,49.49,946.78,1018.59,596,6.95,-2.89,-84,1
1589352618,2020-05-13 08:50,49.32,946.74,1018.55,596,6.95,-2.94,-85,1
1589352679,2020-05-13 08:51,49.47,946.76,1018.57,596,7.00,-2.85,-84,1
1589352740,2020-05-13 08:52,49.23,946.82,1018.63,596,7.06,-2.86,-85,1
1589352800,2020-05-13 08:53,49.25,946.82,1018.62,596,7.10,-2.82,-84,1
1589352860,2020-05-13 08:54,49.76,946.84,1018.64,596,7.16,-2.63,-82,1
1589352921,2020-05-13 08:55,49.20,946.81,1018.62,596,7.18,-2.76,-84,1
1589352982,2020-05-13 08:56,48.93,946.78,1018.59,596,7.23,-2.79,-84,1
1589353042,2020-05-13 08:57,48.83,946.70,1018.51,596,7.26,-2.79,-84,1
1589353103,2020-05-13 08:58,48.34,946.74,1018.55,596,7.28,-2.91,-84,1
1589353165,2020-05-13 08:59,49.33,946.72,1018.53,596,7.34,-2.58,-84,1
1589353226,2020-05-13 09:00,49.11,946.72,1018.53,596,7.39,-2.59,-84,1
1589353286,2020-05-13 09:01,48.19,946.74,1018.55,596,7.39,-2.85,-83,1
1589353347,2020-05-13 09:02,48.29,946.80,1018.60,596,7.40,-2.81,-83,1
1589353407,2020-05-13 09:03,47.77,946.82,1018.62,596,7.38,-2.97,-84,1
1589353468,2020-05-13 09:04,48.06,946.81,1018.62,596,7.40,-2.87,-83,1
1589353529,2020-05-13 09:05,47.57,946.93,1018.74,596,7.41,-3.00,-84,1
1589353592,2020-05-13 09:06,48.17,946.91,1018.72,596,7.42,-2.82,-84,1
1589353653,2020-05-13 09:07,48.11,946.91,1018.72,596,7.47,-2.80,-84,1
1589353716,2020-05-13 09:08,47.85,946.92,1018.73,596,7.50,-2.84,-85,1
1589353779,2020-05-13 09:09,47.79,946.93,1018.74,596,7.56,-2.80,-84,1
1589353904,2020-05-13 09:11,47.51,946.69,1018.50,596,7.62,-2.83,-85,1
1589353964,2020-05-13 09:12,48.05,946.72,1018.53,596,7.70,-2.60,-85,1
1589354026,2020-05-13 09:13,47.66,946.79,1018.59,596,7.78,-2.64,-82,1
1589354087,2020-05-13 09:14,47.80,946.74,1018.55,596,7.86,-2.52,-84,1
1589354147,2020-05-13 09:15,46.66,946.79,1018.60,596,7.86,-2.85,-84,1
1589354211,2020-05-13 09:16,46.98,946.83,1018.64,596,7.93,-2.69,-85,1
1589354271,2020-05-13 09:17,46.17,946.78,1018.58,596,7.86,-2.99,-84,1
1589354332,2020-05-13 09:18,45.92,946.78,1018.59,596,7.89,-3.04,-83,1
1589354395,2020-05-13 09:19,45.91,946.74,1018.55,596,7.92,-3.01,-84,1
1589354458,2020-05-13 09:20,46.33,946.83,1018.64,596,7.95,-2.86,-85,1
1589354519,2020-05-13 09:21,46.02,946.78,1018.59,596,7.96,-2.94,-82,1
1589354582,2020-05-13 09:23,46.47,946.84,1018.64,596,8.00,-2.78,-84,1
1589354646,2020-05-13 09:24,46.29,946.85,1018.66,596,8.08,-2.76,-84,1
1589354709,2020-05-13 09:25,46.11,946.84,1018.65,596,8.12,-2.77,-84,1
1589354770,2020-05-13 09:26,46.49,946.74,1018.55,596,8.16,-2.62,-84,1
1589354833,2020-05-13 09:27,46.19,946.72,1018.52,596,8.15,-2.72,-83,1
1589354957,2020-05-13 09:29,46.55,946.65,1018.45,596,8.27,-2.50,-84,1
1589355017,2020-05-13 09:30,46.67,946.45,1018.26,596,8.27,-2.47,-84,1
1589355079,2020-05-13 09:31,46.51,946.66,1018.47,596,8.28,-2.51,-85,1
1589355143,2020-05-13 09:32,45.88,946.70,1018.51,596,8.30,-2.67,-84,1
1589355204,2020-05-13 09:33,45.25,946.72,1018.52,596,8.25,-2.91,-84,1
1589355264,2020-05-13 09:34,45.47,946.79,1018.60,596,8.22,-2.87,-85,1
1589355328,2020-05-13 09:35,45.52,946.89,1018.70,596,8.26,-2.82,-84,1
1589355389,2020-05-13 09:36,45.39,946.75,1018.56,596,8.18,-2.93,-85,1
1589355449,2020-05-13 09:37,44.74,946.74,1018.55,596,8.15,-3.15,-84,1
1589355510,2020-05-13 09:38,45.00,946.75,1018.56,596,8.12,-3.10,-83,1
1589355573,2020-05-13 09:39,45.40,946.77,1018.58,596,8.18,-2.92,-83,1
1589355634,2020-05-13 09:40,45.75,946.68,1018.49,596,8.17,-2.83,-83,1
1589355697,2020-05-13 09:41,45.26,946.73,1018.54,596,8.17,-2.97,-85,1
1589355762,2020-05-13 09:42,45.53,946.71,1018.51,596,8.29,-2.79,-84,1
1589355823,2020-05-13 09:43,45.45,946.67,1018.48,596,8.25,-2.85,-85,1
1589355886,2020-05-13 09:44,45.59,946.76,1018.57,596,8.25,-2.81,-84,1
1589355950,2020-05-13 09:45,45.94,946.79,1018.60,596,8.25,-2.70,-83,1
1589356011,2020-05-13 09:46,46.01,946.82,1018.63,596,8.23,-2.70,-84,1
1589356073,2020-05-13 09:47,45.40,946.83,1018.63,596,8.18,-2.93,-83,1
1589356133,2020-05-13 09:48,45.83,946.86,1018.67,596,8.14,-2.83,-84,1
1589356194,2020-05-13 09:49,45.40,946.83,1018.63,596,8.08,-3.02,-85,1
1589356443,2020-05-13 09:54,45.65,946.69,1018.50,596,7.98,-3.03,-84,1
1589356630,2020-05-13 09:57,46.58,946.67,1018.47,596,8.06,-2.69,-85,1
1589356691,2020-05-13 09:58,46.56,946.62,1018.43,596,8.09,-2.67,-84,1
1589356815,2020-05-13 10:00,45.83,946.62,1018.43,596,7.97,-2.99,-84,1
1589356876,2020-05-13 10:01,45.83,946.73,1018.54,596,8.03,-2.94,-82,1
1589356941,2020-05-13 10:02,46.48,946.71,1018.52,596,8.07,-2.71,-83,1
1589357001,2020-05-13 10:03,46.08,946.73,1018.54,596,8.05,-2.84,-83,1
1589357125,2020-05-13 10:05,46.28,946.69,1018.50,596,8.14,-2.70,-85,1
1589357187,2020-05-13 10:06,46.67,946.72,1018.53,596,8.13,-2.60,-84,1
1589357313,2020-05-13 10:08,46.29,946.69,1018.50,596,8.05,-2.78,-84,1
1589357376,2020-05-13 10:09,46.30,946.75,1018.56,596,8.04,-2.79,-83,1
1589357436,2020-05-13 10:10,46.70,946.78,1018.59,596,8.01,-2.70,-84,1
1589357498,2020-05-13 10:11,46.40,946.75,1018.56,596,7.98,-2.81,-85,1
1589357559,2020-05-13 10:12,45.72,946.74,1018.54,596,7.97,-3.02,-83,1
1589357622,2020-05-13 10:13,45.97,946.74,1018.55,596,7.94,-2.98,-85,1
1589357684,2020-05-13 10:14,46.51,946.76,1018.57,596,8.00,-2.76,-86,1
1589357744,2020-05-13 10:15,47.02,946.75,1018.56,596,8.05,-2.57,-82,1
1589357805,2020-05-13 10:16,46.53,946.74,1018.54,596,8.01,-2.75,-84,1
1589357865,2020-05-13 10:17,46.28,946.76,1018.57,596,7.95,-2.88,-83,1
1589358056,2020-05-13 10:20,45.93,946.70,1018.50,596,7.99,-2.94,-84,1
1589358183,2020-05-13 10:23,46.79,946.69,1018.50,596,8.06,-2.63,-85,1
1589358308,2020-05-13 10:25,46.48,946.72,1018.53,596,8.07,-2.71,-84,1
1589358434,2020-05-13 10:27,45.57,946.61,1018.41,596,8.03,-3.01,-84,1
1589358497,2020-05-13 10:28,45.42,946.58,1018.39,596,7.97,-3.11,-86,1
1589358621,2020-05-13 10:30,46.10,946.59,1018.40,596,8.02,-2.86,-84,1
1589358683,2020-05-13 10:31,45.64,946.51,1018.32,596,8.00,-3.02,-84,1
1589358810,2020-05-13 10:33,46.70,946.50,1018.31,596,8.04,-2.67,-85,1
1589358870,2020-05-13 10:34,46.67,946.57,1018.38,596,8.02,-2.70,-83,1
1589358931,2020-05-13 10:35,45.61,946.44,1018.25,596,8.06,-2.97,-84,1
1589358993,2020-05-13 10:36,45.88,946.52,1018.33,596,8.02,-2.93,-85,1
1589359055,2020-05-13 10:37,46.04,946.60,1018.40,596,7.96,-2.94,-83,1
1589359116,2020-05-13 10:38,45.56,946.40,1018.21,596,7.87,-3.16,-85,1
1589359176,2020-05-13 10:39,45.68,946.43,1018.24,596,7.90,-3.10,-84,1
1589359240,2020-05-13 10:40,46.20,946.45,1018.26,596,7.95,-2.90,-83,1
1589359367,2020-05-13 10:42,45.45,946.41,1018.22,596,7.92,-3.15,-85,1
1589359427,2020-05-13 10:43,45.72,946.46,1018.27,596,7.94,-3.05,-84,1
1589359490,2020-05-13 10:44,45.68,946.49,1018.30,596,7.99,-3.01,-84,1
1589359615,2020-05-13 10:46,46.31,946.52,1018.32,596,8.15,-2.69,-84,1
1589359677,2020-05-13 10:47,47.42,946.48,1018.28,596,8.19,-2.33,-84,1
1589359740,2020-05-13 10:49,47.16,946.31,1018.11,596,8.24,-2.36,-84,1
1589359801,2020-05-13 10:50,46.25,946.33,1018.13,596,8.27,-2.59,-84,1
1589359867,2020-05-13 10:51,46.47,946.32,1018.13,596,8.29,-2.51,-84,1
1589359931,2020-05-13 10:52,47.25,946.38,1018.18,596,8.41,-2.17,-84,1
1589359991,2020-05-13 10:53,47.51,946.42,1018.23,596,8.43,-2.08,-83,1
1589360054,2020-05-13 10:54,47.76,946.45,1018.25,596,8.53,-1.92,-83,1
1589360180,2020-05-13 10:56,47.89,946.45,1018.25,596,8.65,-1.77,-83,1
1589360370,2020-05-13 10:59,48.15,946.39,1018.20,596,8.83,-1.53,-84,1
1589360497,2020-05-13 11:01,47.80,946.48,1018.29,596,8.91,-1.56,-84,1
1589360686,2020-05-13 11:04,47.13,946.44,1018.24,596,8.94,-1.72,-84,1
1589360746,2020-05-13 11:05,46.80,946.50,1018.31,596,8.96,-1.80,-85,1
1589360870,2020-05-13 11:07,45.66,946.40,1018.20,596,8.94,-2.15,-83,1
1589361122,2020-05-13 11:12,45.63,946.46,1018.27,596,8.80,-2.29,-85,1
1589361245,2020-05-13 11:14,45.48,946.47,1018.28,596,8.75,-2.38,-84,1
1589361308,2020-05-13 11:15,45.94,946.49,1018.30,596,8.75,-2.24,-84,1
1589361368,2020-05-13 11:16,46.49,946.48,1018.29,596,8.74,-2.09,-83,1
1589361431,2020-05-13 11:17,46.64,946.49,1018.30,596,8.74,-2.05,-85,1
1589361743,2020-05-13 11:22,46.65,946.50,1018.31,596,8.65,-2.13,-85,1
1589361930,2020-05-13 11:25,47.92,946.64,1018.45,596,8.67,-1.75,-83,1
1589361990,2020-05-13 11:26,47.72,946.65,1018.45,596,8.72,-1.76,-84,1
1589362177,2020-05-13 11:29,48.22,946.39,1018.20,596,8.68,-1.65,-83,1
1589362241,2020-05-13 11:30,48.79,946.26,1018.06,596,8.63,-1.54,-84,1
1589362303,2020-05-13 11:31,48.46,946.25,1018.06,596,8.71,-1.56,-82,1
1589362363,2020-05-13 11:32,48.61,946.31,1018.12,596,8.67,-1.55,-84,1
1589362424,2020-05-13 11:33,48.31,946.30,1018.11,596,8.74,-1.57,-83,1
1589362486,2020-05-13 11:34,48.75,946.34,1018.14,596,8.73,-1.46,-85,1
1589362609,2020-05-13 11:36,48.03,946.53,1018.34,596,8.75,-1.64,-84,1
1589362795,2020-05-13 11:39,48.93,946.55,1018.35,596,8.82,-1.32,-83,1
1589363045,2020-05-13 11:44,49.69,946.45,1018.25,596,8.81,-1.12,-85,1
1589363108,2020-05-13 11:45,49.44,946.38,1018.18,596,8.81,-1.19,-83,1
1589363485,2020-05-13 11:51,51.33,946.44,1018.25,596,8.99,-0.51,-85,1
1589363548,2020-05-13 11:52,51.76,946.42,1018.23,596,8.96,-0.42,-83,1
1589363672,2020-05-13 11:54,52.13,946.34,1018.15,596,8.99,-0.30,-86,1
1589363732,2020-05-13 11:55,53.29,946.34,1018.15,596,8.95,-0.03,-83,1
1589364107,2020-05-13 12:01,52.87,946.41,1018.22,596,8.77,-0.31,-84,1
1589364167,2020-05-13 12:02,53.35,946.46,1018.27,596,8.78,-0.18,-84,1
1589364227,2020-05-13 12:03,53.87,946.41,1018.22,596,8.71,-0.11,-85,1
1589364351,2020-05-13 12:05,54.81,946.36,1018.16,596,8.59,0.02,-84,1
1589364411,2020-05-13 12:06,54.31,946.34,1018.15,596,8.70,-0.01,-86,1
1589364472,2020-05-13 12:07,54.54,946.33,1018.14,596,8.69,0.04,-84,1
1589364595,2020-05-13 12:09,54.36,946.16,1017.97,596,8.77,0.07,-82,1
1589364655,2020-05-13 12:10,55.30,946.14,1017.94,596,8.77,0.31,-84,1
1589364716,2020-05-13 12:11,55.24,946.13,1017.94,596,8.79,0.31,-83,1
1589364778,2020-05-13 12:12,55.17,946.15,1017.96,596,8.83,0.33,-84,1
1589364903,2020-05-13 12:15,55.94,946.15,1017.96,596,8.83,0.52,-84,1
1589365095,2020-05-13 12:18,56.28,946.20,1018.01,596,8.94,0.71,-84,1
1589365158,2020-05-13 12:19,55.07,946.21,1018.02,596,9.05,0.51,-84,1
1589365218,2020-05-13 12:20,54.24,946.24,1018.05,596,9.06,0.31,-84,1
1589365278,2020-05-13 12:21,54.96,946.29,1018.10,596,9.07,0.50,-85,1
1589365466,2020-05-13 12:24,55.02,946.40,1018.21,596,9.27,0.70,-85,1
1589365527,2020-05-13 12:25,53.39,946.43,1018.23,596,9.35,0.36,-83,1
1589365588,2020-05-13 12:26,54.81,946.43,1018.24,596,9.39,0.76,-85,1
1589365649,2020-05-13 12:27,55.71,946.45,1018.26,596,9.47,1.07,-84,1
1589365709,2020-05-13 12:28,55.06,946.46,1018.27,596,9.51,0.94,-84,1
1589365769,2020-05-13 12:29,53.97,946.47,1018.28,596,9.61,0.76,-85,1
1589365829,2020-05-13 12:30,54.59,946.46,1018.27,596,9.65,0.95,-84,1
1589365889,2020-05-13 12:31,53.44,946.41,1018.22,596,9.72,0.72,-86,1
1589365949,2020-05-13 12:32,53.60,946.42,1018.22,596,9.72,0.76,-84,1
1589366009,2020-05-13 12:33,53.91,946.38,1018.19,596,9.80,0.92,-85,1
1589366069,2020-05-13 12:34,55.40,946.34,1018.14,596,9.88,1.37,-86,1
1589366130,2020-05-13 12:35,56.53,946.27,1018.08,596,9.94,1.71,-85,1
1589366190,2020-05-13 12:36,53.87,946.29,1018.09,596,10.08,1.17,-84,1
1589366250,2020-05-13 12:37,54.85,946.27,1018.08,596,10.09,1.43,-83,1
1589366310,2020-05-13 12:38,54.11,946.23,1018.04,596,10.17,1.31,-86,1
1589366370,2020-05-13 12:39,55.25,946.24,1018.04,596,10.17,1.60,-85,1
1589366430,2020-05-13 12:40,53.93,946.18,1017.99,596,10.23,1.32,-85,1
1589366490,2020-05-13 12:41,54.56,946.17,1017.98,596,10.28,1.53,-84,1
1589366550,2020-05-13 12:42,54.40,946.15,1017.96,596,10.33,1.54,-86,1
1589366610,2020-05-13 12:43,53.30,946.11,1017.92,596,10.43,1.34,-86,1
1589366670,2020-05-13 12:44,52.76,946.11,1017.92,596,10.45,1.22,-85,1
1589366730,2020-05-13 12:45,53.22,946.09,1017.90,596,10.50,1.39,-87,1
1589366790,2020-05-13 12:46,52.77,946.06,1017.87,596,10.54,1.31,-86,1
1589366850,2020-05-13 12:47,52.11,946.05,1017.86,596,10.61,1.20,-84,1
1589366910,2020-05-13 12:48,52.29,946.00,1017.81,596,10.64,1.27,-84,1
1589366970,2020-05-13 12:49,53.34,945.99,1017.80,596,10.69,1.60,-88,1
1589367030,2020-05-13 12:50,52.50,946.00,1017.80,596,10.80,1.48,-84,1
1589367090,2020-05-13 12:51,52.89,946.00,1017.81,596,10.85,1.63,-85,1
1589367150,2020-05-13 12:52,52.66,946.04,1017.85,596,10.85,1.57,-87,1
1589367210,2020-05-13 12:53,52.52,946.07,1017.88,596,10.95,1.62,-86,1
1589367270,2020-05-13 12:54,51.55,946.04,1017.85,596,11.03,1.44,-87,1
1589367330,2020-05-13 12:55,51.08,946.02,1017.82,596,11.06,1.34,-86,1
1589367390,2020-05-13 12:56,50.39,946.02,1017.82,596,11.14,1.22,-88,1
1589367450,2020-05-13 12:57,51.55,946.05,1017.86,596,11.13,1.53,-84,1
1589367510,2020-05-13 12:58,51.07,945.97,1017.78,596,11.25,1.51,-86,1
1589367570,2020-05-13 12:59,50.25,946.01,1017.82,596,11.27,1.30,-86,1
1589367630,2020-05-13 13:00,50.20,945.98,1017.79,596,11.35,1.36,-88,1
1589367690,2020-05-13 13:01,50.00,945.95,1017.76,596,11.29,1.25,-84,1
1589367751,2020-05-13 13:02,49.99,945.95,1017.76,596,11.40,1.35,-84,1
1589367811,2020-05-13 13:03,50.26,946.00,1017.80,596,11.45,1.47,-87,1
1589367871,2020-05-13 13:04,49.51,945.98,1017.79,596,11.49,1.30,-87,1
1589367931,2020-05-13 13:05,49.43,946.03,1017.83,596,11.50,1.29,-86,1
1589367991,2020-05-13 13:06,49.38,945.99,1017.80,596,11.54,1.31,-87,1
1589368051,2020-05-13 13:07,48.33,946.01,1017.82,596,11.64,1.10,-87,1
1589368111,2020-05-13 13:08,48.68,946.02,1017.83,596,11.69,1.25,-85,1
1589368171,2020-05-13 13:09,48.97,945.99,1017.80,596,11.68,1.32,-87,1
1589368231,2020-05-13 13:10,48.91,946.07,1017.88,596,11.73,1.35,-86,1
1589368291,2020-05-13 13:11,48.63,946.10,1017.91,596,11.73,1.27,-87,1
1589368351,2020-05-13 13:12,48.50,946.10,1017.91,596,11.78,1.28,-87,1
1589368411,2020-05-13 13:13,48.52,946.04,1017.85,596,11.78,1.29,-85,1
1589368471,2020-05-13 13:14,48.66,945.98,1017.78,596,11.83,1.37,-87,1
1589368531,2020-05-13 13:15,47.95,945.94,1017.75,596,11.79,1.13,-85,1
1589368591,2020-05-13 13:16,47.79,945.89,1017.70,596,11.87,1.16,-87,1
1589368651,2020-05-13 13:17,47.94,945.92,1017.73,596,11.86,1.19,-86,1
1589368711,2020-05-13 13:18,47.21,945.85,1017.66,596,11.90,1.02,-85,1
1589368771,2020-05-13 13:19,47.52,945.88,1017.69,596,12.00,1.20,-85,1
1589368831,2020-05-13 13:20,47.49,945.89,1017.70,596,12.07,1.25,-88,1
1589368891,2020-05-13 13:21,47.15,945.90,1017.71,596,12.12,1.20,-86,1
1589368951,2020-05-13 13:22,47.08,945.94,1017.74,596,12.15,1.20,-85,1
1589369011,2020-05-13 13:23,46.51,945.88,1017.69,596,12.14,1.03,-86,1
1589369071,2020-05-13 13:24,47.22,945.86,1017.66,596,12.24,1.33,-89,1
1589369131,2020-05-13 13:25,46.79,945.85,1017.66,596,12.29,1.25,-88,1
1589369191,2020-05-13 13:26,46.28,945.82,1017.62,596,12.25,1.06,-87,1
1589369252,2020-05-13 13:27,46.63,945.64,1017.44,596,12.32,1.23,-87,1
1589369312,2020-05-13 13:28,46.62,945.74,1017.55,596,12.32,1.23,-86,1
1589369372,2020-05-13 13:29,46.01,945.72,1017.53,596,12.39,1.11,-86,1
1589369432,2020-05-13 13:30,45.68,945.70,1017.51,596,12.35,0.97,-86,1
1589369492,2020-05-13 13:31,46.38,945.64,1017.44,596,12.39,1.22,-89,1
1589369552,2020-05-13 13:32,47.11,945.62,1017.43,596,12.37,1.42,-87,1
1589369612,2020-05-13 13:33,47.31,945.67,1017.48,596,12.39,1.50,-86,1
1589369672,2020-05-13 13:34,47.27,945.72,1017.52,596,12.39,1.48,-85,1
1589369732,2020-05-13 13:35,47.43,945.75,1017.56,596,12.44,1.57,-87,1
1589369792,2020-05-13 13:36,47.20,945.74,1017.55,596,12.44,1.51,-86,1
1589369852,2020-05-13 13:37,46.33,945.76,1017.57,596,12.43,1.24,-86,1
1589369912,2020-05-13 13:38,46.88,945.75,1017.56,596,12.47,1.44,-86,1
1589369972,2020-05-13 13:39,46.69,945.68,1017.48,596,12.43,1.35,-86,1
1589370032,2020-05-13 13:40,47.08,945.66,1017.47,596,12.42,1.45,-86,1
1589370092,2020-05-13 13:41,47.40,945.66,1017.47,596,12.39,1.52,-85,1
1589370152,2020-05-13 13:42,47.02,945.67,1017.47,596,12.40,1.42,-85,1
1589370212,2020-05-13 13:43,46.50,945.69,1017.49,596,12.43,1.29,-87,1
1589370272,2020-05-13 13:44,46.90,945.67,1017.48,596,12.33,1.32,-87,1
1589370332,2020-05-13 13:45,47.03,945.71,1017.51,596,12.36,1.39,-86,1
1589370392,2020-05-13 13:46,47.22,945.64,1017.45,596,12.24,1.33,-85,1
1589370452,2020-05-13 13:47,46.61,945.64,1017.44,596,12.23,1.14,-86,1
1589370512,2020-05-13 13:48,47.44,945.67,1017.48,596,12.17,1.33,-87,1
1589370572,2020-05-13 13:49,47.29,945.66,1017.46,596,12.13,1.25,-84,1
1589370632,2020-05-13 13:50,47.39,945.71,1017.52,596,12.01,1.17,-88,1
1589370692,2020-05-13 13:51,47.24,945.79,1017.60,596,12.01,1.13,-87,1
1589370752,2020-05-13 13:52,47.57,945.83,1017.64,596,11.95,1.17,-85,1
1589370812,2020-05-13 13:53,47.45,945.91,1017.72,596,11.87,1.06,-85,1
1589370873,2020-05-13 13:54,46.97,945.76,1017.57,596,11.85,0.90,-87,1
1589370933,2020-05-13 13:55,46.47,945.80,1017.61,596,11.91,0.81,-85,1
1589370993,2020-05-13 13:56,46.57,945.75,1017.56,596,11.83,0.76,-87,1
1589371053,2020-05-13 13:57,46.45,945.72,1017.53,596,11.82,0.72,-86,1
1589371113,2020-05-13 13:58,47.19,945.72,1017.53,596,11.74,0.86,-86,1
1589371173,2020-05-13 13:59,46.65,945.74,1017.54,596,11.80,0.76,-88,1
1589371233,2020-05-13 14:00,46.46,945.65,1017.46,596,11.83,0.73,-84,1
1589371293,2020-05-13 14:01,46.60,945.62,1017.43,596,11.75,0.70,-85,1
1589371353,2020-05-13 14:02,47.08,945.62,1017.42,596,11.84,0.92,-86,1
1589371413,2020-05-13 14:03,47.12,945.64,1017.45,596,11.79,0.89,-88,1
1589371473,2020-05-13 14:04,47.29,945.59,1017.39,596,11.78,0.93,-86,1
1589371533,2020-05-13 14:05,47.01,945.43,1017.24,596,11.73,0.80,-85,1
1589371593,2020-05-13 14:06,46.84,945.57,1017.37,596,11.70,0.72,-84,1
1589371653,2020-05-13 14:07,46.88,945.61,1017.42,596,11.74,0.77,-86,1
1589371713,2020-05-13 14:08,46.78,945.64,1017.44,596,11.67,0.68,-87,1
1589371773,2020-05-13 14:09,47.30,945.62,1017.43,596,11.67,0.83,-86,1
1589371833,2020-05-13 14:10,47.58,945.67,1017.47,596,11.70,0.94,-87,1
1589371893,2020-05-13 14:11,47.83,945.65,1017.45,596,11.69,1.01,-86,1
1589371953,2020-05-13 14:12,46.71,945.68,1017.49,596,11.70,0.68,-85,1
1589372013,2020-05-13 14:13,47.23,945.64,1017.45,596,11.75,0.88,-84,1
1589372073,2020-05-13 14:14,47.99,945.62,1017.43,596,11.66,1.02,-85,1
1589372133,2020-05-13 14:15,48.25,945.71,1017.51,596,11.73,1.16,-85,1
1589372193,2020-05-13 14:16,47.34,945.73,1017.54,596,11.74,0.91,-86,1
1589372253,2020-05-13 14:17,47.41,945.75,1017.56,596,11.73,0.92,-87,1
1589372314,2020-05-13 14:18,47.24,945.71,1017.51,596,11.71,0.85,-86,1
1589372374,2020-05-13 14:19,47.50,945.70,1017.51,596,11.74,0.95,-85,1
1589372434,2020-05-13 14:20,48.09,945.68,1017.49,596,11.78,1.16,-87,1
1589372494,2020-05-13 14:21,47.75,945.68,1017.49,596,11.81,1.09,-85,1
1589372554,2020-05-13 14:22,46.93,945.65,1017.46,596,11.87,0.90,-86,1
1589372614,2020-05-13 14:23,46.69,945.66,1017.47,596,11.86,0.83,-86,1
1589372674,2020-05-13 14:24,46.49,945.63,1017.44,596,11.93,0.83,-85,1
1589372734,2020-05-13 14:25,46.13,945.51,1017.32,596,11.90,0.69,-85,1
1589372794,2020-05-13 14:26,46.92,945.48,1017.29,596,11.98,1.00,-85,1
1589372854,2020-05-13 14:27,46.66,945.41,1017.22,596,12.04,0.98,-87,1
1589372914,2020-05-13 14:28,46.76,945.39,1017.20,596,12.12,1.08,-85,1
1589372974,2020-05-13 14:29,46.68,945.34,1017.15,596,12.18,1.12,-86,1
1589373034,2020-05-13 14:30,47.41,945.29,1017.10,596,12.16,1.31,-88,1
1589373094,2020-05-13 14:31,46.74,945.27,1017.08,596,12.21,1.16,-85,1
1589373154,2020-05-13 14:32,46.14,945.22,1017.03,596,12.29,1.05,-86,1
1589373214,2020-05-13 14:33,46.07,945.22,1017.03,596,12.22,0.97,-88,1
1589373274,2020-05-13 14:34,46.45,945.18,1016.99,596,12.26,1.12,-84,1
1589373334,2020-05-13 14:35,46.85,945.19,1017.00,596,12.31,1.28,-85,1
1589373394,2020-05-13 14:36,45.93,945.18,1016.99,596,12.30,1.00,-86,1
1589373454,2020-05-13 14:37,45.62,945.24,1017.05,596,12.30,0.90,-85,1
1589373514,2020-05-13 14:38,45.54,945.28,1017.09,596,12.19,0.78,-85,1
1589373574,2020-05-13 14:39,45.65,945.25,1017.05,596,12.24,0.86,-88,1
1589373634,2020-05-13 14:40,46.36,945.23,1017.04,596,12.16,1.00,-86,1
1589373694,2020-05-13 14:41,46.45,945.25,1017.06,596,12.20,1.06,-86,1
1589373754,2020-05-13 14:42,46.24,945.21,1017.02,596,12.10,0.91,-85,1
1589373814,2020-05-13 14:43,45.96,945.25,1017.06,596,12.11,0.84,-87,1
1589373875,2020-05-13 14:44,45.79,945.21,1017.02,596,12.12,0.79,-88,1
1589373935,2020-05-13 14:45,46.10,945.16,1016.97,596,12.12,0.89,-87,1
1589373995,2020-05-13 14:46,46.70,945.15,1016.96,596,12.14,1.08,-87,1
1589374055,2020-05-13 14:47,46.64,945.16,1016.97,596,12.07,1.00,-86,1
1589374115,2020-05-13 14:48,46.90,945.20,1017.01,596,12.08,1.09,-88,1
1589374175,2020-05-13 14:49,46.74,945.21,1017.02,596,12.14,1.10,-86,1
1589374235,2020-05-13 14:50,46.66,945.19,1017.00,596,12.09,1.03,-87,1
1589374295,2020-05-13 14:51,46.07,945.22,1017.02,596,12.16,0.91,-86,1
1589374355,2020-05-13 14:52,46.46,945.18,1016.98,596,12.14,1.01,-87,1
1589374415,2020-05-13 14:53,47.04,945.16,1016.97,596,12.16,1.20,-88,1
1589374475,2020-05-13 14:54,47.19,945.16,1016.97,596,12.12,1.21,-87,1
1589374535,2020-05-13 14:55,46.13,945.17,1016.98,596,12.19,0.96,-87,1
1589374595,2020-05-13 14:56,46.62,945.17,1016.98,596,12.17,1.09,-85,1
1589374655,2020-05-13 14:57,46.29,945.24,1017.04,596,12.15,0.97,-86,1
1589374715,2020-05-13 14:58,46.25,945.20,1017.01,596,12.21,1.01,-87,1
1589374775,2020-05-13 14:59,46.11,945.14,1016.95,596,12.22,0.98,-86,1
1589374835,2020-05-13 15:00,46.30,945.18,1016.98,596,12.26,1.08,-85,1
1589374895,2020-05-13 15:01,46.59,945.23,1017.03,596,12.21,1.12,-84,1
1589374955,2020-05-13 15:02,46.29,945.16,1016.97,596,12.19,1.01,-86,1
1589375015,2020-05-13 15:03,45.80,945.15,1016.96,596,12.20,0.87,-86,1
1589375075,2020-05-13 15:04,46.20,945.17,1016.97,596,12.28,1.06,-86,1
1589375135,2020-05-13 15:05,47.05,945.18,1016.98,596,12.31,1.34,-88,1
1589375195,2020-05-13 15:06,46.83,945.17,1016.98,596,12.32,1.29,-86,1
1589375255,2020-05-13 15:07,47.51,945.21,1017.02,596,12.27,1.44,-86,1
1589375315,2020-05-13 15:08,46.89,945.08,1016.89,596,12.32,1.31,-87,1
1589375375,2020-05-13 15:09,45.78,945.08,1016.88,596,12.35,1.00,-86,1
1589375435,2020-05-13 15:10,46.32,945.02,1016.83,596,12.36,1.17,-88,1
1589375496,2020-05-13 15:11,45.97,945.03,1016.84,596,12.47,1.17,-85,1
1589375556,2020-05-13 15:12,46.03,945.00,1016.81,596,12.42,1.14,-85,1
1589375616,2020-05-13 15:13,45.79,945.10,1016.91,596,12.39,1.04,-86,1
1589375676,2020-05-13 15:14,45.48,945.10,1016.90,596,12.49,1.04,-86,1
1589375736,2020-05-13 15:15,45.55,945.11,1016.92,596,12.54,1.10,-86,1
1589375796,2020-05-13 15:16,45.67,945.03,1016.83,596,12.55,1.15,-86,1
1589375856,2020-05-13 15:17,45.55,945.00,1016.81,596,12.55,1.11,-87,1
1589375916,2020-05-13 15:18,45.62,944.99,1016.80,596,12.59,1.17,-85,1
1589375976,2020-05-13 15:19,45.51,944.97,1016.78,596,12.63,1.17,-87,1
1589376036,2020-05-13 15:20,45.69,944.97,1016.77,596,12.66,1.25,-86,1
1589376096,2020-05-13 15:21,45.33,944.93,1016.74,596,12.67,1.16,-88,1
1589376156,2020-05-13 15:22,44.93,944.95,1016.76,596,12.59,0.96,-87,1
1589376216,2020-05-13 15:23,45.32,944.95,1016.76,596,12.70,1.18,-84,1
1589376276,2020-05-13 15:24,45.87,944.91,1016.71,596,12.70,1.35,-87,1
1589376336,2020-05-13 15:25,45.43,944.81,1016.62,596,12.75,1.26,-84,1
1589376396,2020-05-13 15:26,45.76,944.85,1016.65,596,12.68,1.29,-85,1
1589376456,2020-05-13 15:27,45.82,944.78,1016.59,596,12.79,1.41,-85,1
1589376516,2020-05-13 15:28,45.63,944.76,1016.57,596,12.84,1.40,-85,1
1589376576,2020-05-13 15:29,45.65,944.73,1016.54,596,12.79,1.36,-86,1
1589376636,2020-05-13 15:30,45.86,944.74,1016.55,596,12.79,1.43,-84,1
1589376696,2020-05-13 15:31,46.58,944.76,1016.56,596,12.81,1.66,-87,1
1589376756,2020-05-13 15:32,45.94,944.74,1016.55,596,12.71,1.38,-86,1
1589376816,2020-05-13 15:33,46.27,944.77,1016.57,596,12.72,1.49,-88,1
1589376876,2020-05-13 15:34,47.10,944.75,1016.56,596,12.75,1.76,-86,1
1589376936,2020-05-13 15:35,46.68,944.77,1016.58,596,12.74,1.63,-86,1
1589376997,2020-05-13 15:36,47.06,944.71,1016.51,596,12.73,1.73,-87,1
1589377057,2020-05-13 15:37,46.49,944.66,1016.47,596,12.74,1.57,-87,1
1589377117,2020-05-13 15:38,46.12,944.61,1016.42,596,12.73,1.45,-87,1
1589377177,2020-05-13 15:39,46.46,944.57,1016.37,596,12.67,1.50,-85,1
1589377237,2020-05-13 15:40,46.04,944.58,1016.38,596,12.58,1.29,-84,1
1589377297,2020-05-13 15:41,45.68,944.62,1016.42,596,12.59,1.19,-85,1
1589377357,2020-05-13 15:42,46.09,944.58,1016.39,596,12.54,1.27,-86,1
1589377417,2020-05-13 15:43,46.15,944.58,1016.39,596,12.62,1.36,-87,1
1589377477,2020-05-13 15:44,46.52,944.57,1016.37,596,12.49,1.35,-86,1
1589377537,2020-05-13 15:45,46.52,944.52,1016.33,596,12.49,1.35,-88,1
1589377597,2020-05-13 15:46,46.09,944.48,1016.28,596,12.51,1.24,-87,1
1589377657,2020-05-13 15:47,45.95,944.55,1016.36,596,12.48,1.17,-86,1
1589377717,2020-05-13 15:48,46.07,944.56,1016.37,596,12.54,1.26,-87,1
1589377777,2020-05-13 15:49,45.78,944.61,1016.42,596,12.54,1.17,-86,1
1589377837,2020-05-13 15:50,45.94,944.67,1016.48,596,12.50,1.18,-86,1
1589377897,2020-05-13 15:51,46.21,944.65,1016.46,596,12.47,1.24,-86,1
1589377957,2020-05-13 15:52,46.33,944.65,1016.46,596,12.50,1.30,-86,1
1589378017,2020-05-13 15:53,45.86,944.60,1016.41,596,12.58,1.23,-88,1
1589378077,2020-05-13 15:54,45.97,944.58,1016.38,596,12.61,1.30,-88,1
1589378137,2020-05-13 15:55,46.29,944.49,1016.29,596,12.54,1.33,-86,1
1589378197,2020-05-13 15:56,46.14,944.42,1016.23,596,12.64,1.38,-86,1
1589378257,2020-05-13 15:57,45.97,944.31,1016.12,596,12.69,1.37,-88,1
1589378317,2020-05-13 15:58,46.47,944.30,1016.10,596,12.72,1.55,-88,1
1589378377,2020-05-13 15:59,47.87,944.26,1016.07,596,12.70,1.94,-87,1
1589378437,2020-05-13 16:00,47.29,944.26,1016.06,596,12.75,1.82,-87,1
1589378497,2020-05-13 16:01,46.99,944.21,1016.02,596,12.78,1.76,-86,1
1589378557,2020-05-13 16:02,46.43,944.29,1016.10,596,12.78,1.59,-86,1
1589378618,2020-05-13 16:03,46.65,944.29,1016.09,596,12.81,1.68,-85,1
1589378678,2020-05-13 16:04,45.97,944.30,1016.11,596,12.84,1.51,-86,1
1589378738,2020-05-13 16:05,46.34,944.30,1016.10,596,12.83,1.61,-87,1
1589378798,2020-05-13 16:06,46.66,944.36,1016.17,596,12.82,1.69,-85,1
1589378858,2020-05-13 16:07,47.05,944.30,1016.11,596,12.80,1.79,-88,1
1589378918,2020-05-13 16:08,46.35,944.21,1016.01,596,12.84,1.62,-88,1
1589378978,2020-05-13 16:09,46.63,944.11,1015.92,596,12.79,1.66,-85,1
1589379038,2020-05-13 16:10,47.13,944.03,1015.84,596,12.83,1.84,-87,1
1589379098,2020-05-13 16:11,47.80,944.05,1015.86,596,12.77,1.99,-87,1
1589379158,2020-05-13 16:12,47.80,944.00,1015.81,596,12.76,1.98,-86,1
1589379218,2020-05-13 16:13,47.97,943.99,1015.80,596,12.82,2.08,-85,1
1589379278,2020-05-13 16:14,48.30,943.93,1015.74,596,12.76,2.12,-86,1
1589379338,2020-05-13 16:15,48.19,943.99,1015.80,596,12.72,2.05,-88,1
1589379398,2020-05-13 16:16,48.96,943.92,1015.72,596,12.64,2.20,-87,1
1589379458,2020-05-13 16:17,48.87,943.94,1015.75,596,12.70,2.23,-87,1
1589379518,2020-05-13 16:18,49.28,944.02,1015.83,596,12.56,2.22,-86,1
1589379578,2020-05-13 16:19,48.75,944.00,1015.81,596,12.65,2.15,-86,1
1589379638,2020-05-13 16:20,48.50,944.05,1015.86,596,12.59,2.02,-86,1
1589379698,2020-05-13 16:21,48.92,944.13,1015.94,596,12.55,2.11,-88,1
1589379758,2020-05-13 16:22,49.37,944.03,1015.83,596,12.49,2.18,-86,1
1589379818,2020-05-13 16:23,49.17,944.06,1015.87,596,12.57,2.20,-87,1
1589379878,2020-05-13 16:24,48.92,944.06,1015.87,596,12.53,2.09,-87,1
1589379938,2020-05-13 16:25,49.66,944.14,1015.95,596,12.47,2.25,-88,1
1589379998,2020-05-13 16:26,49.10,944.15,1015.96,596,12.48,2.09,-84,1
1589380058,2020-05-13 16:27,49.34,944.18,1015.99,596,12.43,2.12,-85,1
1589380119,2020-05-13 16:28,49.51,944.14,1015.94,596,12.35,2.09,-85,1
1589380179,2020-05-13 16:29,49.69,944.14,1015.95,596,12.27,2.07,-84,1
1589380239,2020-05-13 16:30,49.36,944.14,1015.95,596,12.30,2.01,-87,1
1589380299,2020-05-13 16:31,49.61,944.12,1015.92,596,12.31,2.08,-87,1
1589380359,2020-05-13 16:32,49.39,944.17,1015.98,596,12.30,2.01,-87,1
1589380419,2020-05-13 16:33,49.77,944.19,1015.99,596,12.26,2.08,-88,1
1589380479,2020-05-13 16:34,49.79,944.18,1015.98,596,12.31,2.14,-87,1
1589380539,2020-05-13 16:35,49.64,944.21,1016.01,596,12.23,2.02,-85,1
1589380599,2020-05-13 16:36,49.48,944.16,1015.97,596,12.27,2.01,-88,1
1589380659,2020-05-13 16:37,49.56,944.21,1016.02,596,12.28,2.04,-88,1
1589380719,2020-05-13 16:38,49.70,944.20,1016.01,596,12.26,2.06,-86,1
1589380779,2020-05-13 16:39,50.06,944.13,1015.94,596,12.24,2.15,-87,1
1589380839,2020-05-13 16:40,49.71,944.16,1015.97,596,12.21,2.02,-87,1
1589380899,2020-05-13 16:41,49.43,944.13,1015.93,596,12.24,1.97,-88,1
1589380959,2020-05-13 16:42,49.81,944.10,1015.91,596,12.19,2.03,-87,1
1589381019,2020-05-13 16:43,50.09,944.07,1015.88,596,12.22,2.14,-87,1
1589381079,2020-05-13 16:44,50.27,944.10,1015.91,596,12.18,2.15,-86,1
1589381139,2020-05-13 16:45,50.35,944.01,1015.82,596,12.13,2.12,-87,1
1589381199,2020-05-13 16:46,50.79,943.92,1015.72,596,12.07,2.19,-85,1
1589381259,2020-05-13 16:47,50.75,943.91,1015.71,596,12.09,2.20,-86,1
1589381319,2020-05-13 16:48,50.77,943.95,1015.75,596,12.05,2.17,-86,1
1589381379,2020-05-13 16:49,50.81,943.92,1015.73,596,12.06,2.19,-87,1
1589381439,2020-05-13 16:50,51.41,943.90,1015.71,596,11.99,2.29,-85,1
1589381499,2020-05-13 16:51,51.71,943.90,1015.71,596,11.96,2.34,-87,1
1589381559,2020-05-13 16:52,51.81,943.97,1015.77,596,11.90,2.31,-85,1
1589381620,2020-05-13 16:53,51.51,943.91,1015.72,596,11.94,2.27,-88,1
1589381680,2020-05-13 16:54,50.94,943.92,1015.72,596,11.92,2.10,-86,1
1589381740,2020-05-13 16:55,51.39,943.92,1015.73,596,11.90,2.20,-85,1
1589381800,2020-05-13 16:56,51.19,943.94,1015.75,596,11.90,2.14,-87,1
1589381860,2020-05-13 16:57,51.62,943.98,1015.79,596,11.83,2.20,-87,1
1589381920,2020-05-13 16:58,51.83,943.96,1015.77,596,11.82,2.24,-88,1
1589381980,2020-05-13 16:59,51.60,943.90,1015.71,596,11.81,2.17,-87,1
1589382040,2020-05-13 17:00,51.79,943.76,1015.57,596,11.70,2.12,-88,1
1589382100,2020-05-13 17:01,51.21,943.74,1015.55,596,11.79,2.05,-88,1
1589382160,2020-05-13 17:02,51.07,943.71,1015.52,596,11.79,2.01,-85,1
1589382220,2020-05-13 17:03,51.54,943.68,1015.48,596,11.73,2.08,-86,1
1589382280,2020-05-13 17:04,51.91,943.66,1015.47,596,11.66,2.12,-85,1
1589382340,2020-05-13 17:05,51.97,943.68,1015.49,596,11.68,2.15,-86,1
1589382400,2020-05-13 17:06,51.95,943.70,1015.50,596,11.69,2.16,-87,1
1589382460,2020-05-13 17:07,52.04,943.68,1015.48,596,11.67,2.16,-88,1
1589382520,2020-05-13 17:08,52.57,943.73,1015.53,596,11.62,2.26,-85,1
1589382580,2020-05-13 17:09,52.50,943.79,1015.60,596,11.57,2.19,-86,1
1589382640,2020-05-13 17:10,52.40,943.84,1015.65,596,11.52,2.12,-87,1
1589382700,2020-05-13 17:11,52.14,943.80,1015.61,596,11.53,2.06,-84,1
1589382760,2020-05-13 17:12,52.21,943.81,1015.62,596,11.52,2.07,-85,1
1589382820,2020-05-13 17:13,52.33,943.85,1015.65,596,11.52,2.10,-87,1
1589382880,2020-05-13 17:14,52.33,943.93,1015.74,596,11.49,2.07,-86,1
1589382940,2020-05-13 17:15,52.26,943.96,1015.77,596,11.45,2.02,-86,1
1589383000,2020-05-13 17:16,52.69,943.93,1015.73,596,11.47,2.15,-85,1
1589383060,2020-05-13 17:17,52.90,943.89,1015.70,596,11.44,2.18,-85,1
1589383120,2020-05-13 17:18,53.14,943.85,1015.66,596,11.43,2.23,-86,1
1589383180,2020-05-13 17:19,52.76,943.84,1015.65,596,11.44,2.14,-86,1
1589383241,2020-05-13 17:20,52.64,943.85,1015.66,596,11.45,2.12,-86,1
1589383301,2020-05-13 17:21,52.87,943.94,1015.75,596,11.39,2.12,-86,1
1589383361,2020-05-13 17:22,52.73,943.98,1015.79,596,11.42,2.11,-87,1
1589383421,2020-05-13 17:23,52.92,944.03,1015.83,596,11.39,2.14,-87,1
1589383481,2020-05-13 17:24,52.30,944.06,1015.87,596,11.41,1.99,-88,1
1589383541,2020-05-13 17:25,53.09,944.06,1015.87,596,11.33,2.13,-84,1
1589383601,2020-05-13 17:26,52.97,944.10,1015.91,596,11.34,2.11,-85,1
1589383661,2020-05-13 17:27,52.68,944.05,1015.86,596,11.32,2.01,-85,1
1589383721,2020-05-13 17:28,52.89,944.06,1015.87,596,11.29,2.04,-87,1
1589383781,2020-05-13 17:29,52.83,944.01,1015.82,596,11.30,2.03,-86,1
1589383841,2020-05-13 17:30,53.15,943.98,1015.79,596,11.29,2.10,-85,1
1589383901,2020-05-13 17:31,53.40,944.05,1015.85,596,11.23,2.12,-85,1
1589383961,2020-05-13 17:32,52.99,943.98,1015.79,596,11.27,2.04,-87,1
1589384021,2020-05-13 17:33,53.07,943.97,1015.78,596,11.25,2.05,-86,1
1589384081,2020-05-13 17:34,53.02,944.01,1015.81,596,11.25,2.04,-87,1
1589384141,2020-05-13 17:35,53.08,943.98,1015.79,596,11.24,2.04,-85,1
1589384201,2020-05-13 17:36,52.65,943.99,1015.80,596,11.27,1.96,-86,1
1589384261,2020-05-13 17:37,52.77,943.95,1015.76,596,11.26,1.98,-87,1
1589384321,2020-05-13 17:38,52.91,943.91,1015.72,596,11.26,2.01,-85,1
1589384381,2020-05-13 17:39,53.07,943.90,1015.70,596,11.28,2.08,-86,1
1589384441,2020-05-13 17:40,53.66,943.90,1015.71,596,11.21,2.16,-86,1
1589384501,2020-05-13 17:41,53.00,943.94,1015.75,596,11.21,1.99,-84,1
1589384561,2020-05-13 17:42,53.60,943.94,1015.74,596,11.19,2.13,-86,1
1589384621,2020-05-13 17:43,53.51,943.94,1015.75,596,11.17,2.09,-85,1
1589384681,2020-05-13 17:44,53.84,943.93,1015.74,596,11.15,2.16,-86,1
1589384742,2020-05-13 17:45,54.60,943.91,1015.71,596,11.09,2.30,-85,1
1589384802,2020-05-13 17:46,53.97,943.87,1015.68,596,11.09,2.13,-86,1
1589384862,2020-05-13 17:47,54.08,943.90,1015.70,596,11.03,2.11,-87,1
1589384922,2020-05-13 17:48,54.07,943.89,1015.70,596,11.01,2.09,-86,1
1589384982,2020-05-13 17:49,53.66,943.91,1015.72,596,11.02,1.99,-88,1
1589385042,2020-05-13 17:50,53.73,943.90,1015.71,596,11.01,2.00,-86,1
1589385102,2020-05-13 17:51,54.11,943.86,1015.67,596,10.96,2.05,-85,1
1589385162,2020-05-13 17:52,54.35,943.90,1015.71,596,10.94,2.09,-87,1
1589385222,2020-05-13 17:53,54.41,943.89,1015.70,596,10.92,2.09,-86,1
1589385282,2020-05-13 17:54,55.09,943.87,1015.68,596,10.85,2.20,-85,1
1589385342,2020-05-13 17:55,55.01,943.86,1015.67,596,10.80,2.13,-88,1
1589385402,2020-05-13 17:56,54.92,943.82,1015.63,596,10.76,2.07,-86,1
1589385462,2020-05-13 17:57,54.36,943.85,1015.66,596,10.82,1.98,-86,1
1589385522,2020-05-13 17:58,54.70,943.84,1015.64,596,10.76,2.01,-90,1
1589385582,2020-05-13 17:59,54.66,943.87,1015.68,596,10.79,2.03,-86,1
1589385642,2020-05-13 18:00,55.15,943.82,1015.63,596,10.72,2.09,-86,1
1589385702,2020-05-13 18:01,55.54,943.84,1015.65,596,10.67,2.15,-86,1
1589385762,2020-05-13 18:02,55.69,943.85,1015.65,596,10.62,2.13,-86,1
1589385822,2020-05-13 18:03,55.24,943.85,1015.66,596,10.66,2.06,-87,1
1589385882,2020-05-13 18:04,55.42,943.90,1015.71,596,10.61,2.06,-86,1
1589385942,2020-05-13 18:05,55.54,943.88,1015.69,596,10.58,2.06,-88,1
1589386002,2020-05-13 18:06,55.45,943.72,1015.53,596,10.54,2.00,-86,1
1589386062,2020-05-13 18:07,55.81,943.91,1015.71,596,10.52,2.07,-86,1
1589386122,2020-05-13 18:08,55.66,943.88,1015.69,596,10.52,2.04,-85,1
1589386182,2020-05-13 18:09,55.94,943.91,1015.71,596,10.44,2.03,-88,1
1589386243,2020-05-13 18:10,56.26,943.87,1015.67,596,10.36,2.03,-85,1
1589386303,2020-05-13 18:11,56.27,943.88,1015.69,596,10.42,2.09,-85,1
1589386363,2020-05-13 18:12,56.31,943.89,1015.70,596,10.43,2.11,-88,1
1589386423,2020-05-13 18:13,56.28,943.84,1015.65,596,10.43,2.11,-88,1
1589386483,2020-05-13 18:14,55.92,943.85,1015.66,596,10.43,2.02,-87,1
1589386543,2020-05-13 18:15,56.30,943.87,1015.68,596,10.45,2.13,-85,1
1589386603,2020-05-13 18:16,57.12,943.90,1015.70,596,10.42,2.30,-88,1
1589386663,2020-05-13 18:17,56.33,943.90,1015.71,596,10.45,2.14,-87,1
1589386723,2020-05-13 18:18,55.83,943.86,1015.67,596,10.45,2.01,-83,1
1589386783,2020-05-13 18:19,55.97,943.83,1015.64,596,10.46,2.06,-87,1
1589386843,2020-05-13 18:20,56.58,943.86,1015.67,596,10.40,2.15,-83,1
1589386903,2020-05-13 18:21,55.96,943.78,1015.59,596,10.45,2.05,-86,1
1589386963,2020-05-13 18:22,55.64,943.77,1015.57,596,10.46,1.97,-85,1
1589387023,2020-05-13 18:23,56.13,943.74,1015.55,596,10.43,2.07,-86,1
1589387083,2020-05-13 18:24,56.83,943.69,1015.50,596,10.39,2.21,-86,1
1589387143,2020-05-13 18:25,56.05,943.69,1015.49,596,10.39,2.01,-85,1
1589387203,2020-05-13 18:26,56.41,943.65,1015.46,596,10.34,2.05,-85,1
1589387263,2020-05-13 18:27,56.66,943.67,1015.48,596,10.30,2.08,-87,1
1589387323,2020-05-13 18:28,56.20,943.67,1015.47,596,10.28,1.94,-87,1
1589387383,2020-05-13 18:29,56.48,943.69,1015.49,596,10.22,1.96,-86,1
1589387443,2020-05-13 18:30,57.16,943.68,1015.49,596,10.20,2.11,-87,1
1589387503,2020-05-13 18:31,57.00,943.64,1015.45,596,10.18,2.05,-88,1
1589387563,2020-05-13 18:32,57.89,943.63,1015.44,596,10.11,2.20,-88,1
1589387623,2020-05-13 18:33,57.64,943.60,1015.41,596,10.07,2.10,-86,1
1589387683,2020-05-13 18:34,58.06,943.64,1015.45,596,10.07,2.21,-87,1
1589387743,2020-05-13 18:35,58.15,943.62,1015.43,596,10.03,2.19,-85,1
1589387804,2020-05-13 18:36,58.53,943.61,1015.42,596,10.00,2.25,-86,1
1589387864,2020-05-13 18:37,57.62,943.59,1015.40,596,10.05,2.08,-86,1
1589387924,2020-05-13 18:38,57.80,943.60,1015.41,596,10.05,2.12,-83,1
1589387984,2020-05-13 18:39,58.35,943.61,1015.42,596,9.97,2.18,-87,1
1589388044,2020-05-13 18:40,58.18,943.59,1015.40,596,9.99,2.16,-87,1
1589388104,2020-05-13 18:41,57.85,943.56,1015.37,596,10.00,2.09,-86,1
1589388164,2020-05-13 18:42,58.75,943.60,1015.41,596,9.96,2.27,-87,1
1589388224,2020-05-13 18:43,58.48,943.58,1015.38,596,9.92,2.16,-86,1
1589388284,2020-05-13 18:44,58.86,943.60,1015.41,596,9.92,2.26,-85,1
1589388344,2020-05-13 18:45,58.91,943.58,1015.38,596,9.91,2.26,-86,1
1589388404,2020-05-13 18:46,58.45,943.58,1015.39,596,9.90,2.14,-85,1
1589388464,2020-05-13 18:47,58.71,943.55,1015.35,596,9.87,2.17,-87,1
1589388524,2020-05-13 18:48,59.21,943.56,1015.37,596,9.83,2.25,-86,1
1589388584,2020-05-13 18:49,59.36,943.56,1015.37,596,9.81,2.27,-86,1
1589388644,2020-05-13 18:50,59.04,943.54,1015.35,596,9.77,2.16,-85,1
1589388704,2020-05-13 18:51,58.75,943.55,1015.36,596,9.82,2.14,-84,1
1589388764,2020-05-13 18:52,58.45,943.51,1015.32,596,9.81,2.06,-85,1
1589388824,2020-05-13 18:53,58.40,943.49,1015.30,596,9.83,2.06,-83,1
1589388884,2020-05-13 18:54,58.69,943.46,1015.27,596,9.83,2.13,-87,1
1589388944,2020-05-13 18:55,59.16,943.43,1015.23,596,9.80,2.21,-86,1
1589389004,2020-05-13 18:56,58.88,943.40,1015.21,596,9.83,2.18,-86,1
1589389064,2020-05-13 18:57,59.37,943.44,1015.25,596,9.77,2.24,-86,1
1589389124,2020-05-13 18:58,59.52,943.39,1015.20,596,9.76,2.26,-84,1
1589389184,2020-05-13 18:59,59.63,943.39,1015.19,596,9.76,2.29,-87,1
1589389244,2020-05-13 19:00,58.90,943.38,1015.18,596,9.73,2.09,-84,1
1589389304,2020-05-13 19:01,58.63,943.33,1015.14,596,9.78,2.07,-86,1
1589389365,2020-05-13 19:02,59.40,943.29,1015.10,596,9.72,2.20,-87,1
1589389425,2020-05-13 19:03,59.34,943.26,1015.07,596,9.72,2.18,-85,1
1589389485,2020-05-13 19:04,59.69,943.20,1015.01,596,9.73,2.27,-88,1
1589389545,2020-05-13 19:05,59.07,943.21,1015.01,596,9.75,2.15,-86,1
1589389605,2020-05-13 19:06,59.85,943.16,1014.96,596,9.65,2.24,-85,1
1589389665,2020-05-13 19:07,59.92,943.15,1014.96,596,9.62,2.22,-83,1
1589389725,2020-05-13 19:08,60.20,943.15,1014.95,596,9.53,2.21,-84,1
1589389785,2020-05-13 19:09,59.48,943.03,1014.84,596,9.59,2.09,-85,1
1589389845,2020-05-13 19:10,59.37,943.15,1014.96,596,9.56,2.04,-84,1
1589389905,2020-05-13 19:11,60.05,943.12,1014.92,596,9.51,2.15,-85,1
1589389965,2020-05-13 19:12,59.74,943.14,1014.94,596,9.53,2.10,-84,1
1589390025,2020-05-13 19:13,60.30,943.12,1014.93,596,9.51,2.21,-85,1
1589390085,2020-05-13 19:14,60.58,943.12,1014.92,596,9.49,2.25,-84,1
1589390145,2020-05-13 19:15,60.75,943.10,1014.91,596,9.48,2.28,-85,1
1589390205,2020-05-13 19:16,60.54,943.05,1014.86,596,9.47,2.23,-86,1
1589390265,2020-05-13 19:17,60.44,943.08,1014.89,596,9.48,2.21,-86,1
1589390325,2020-05-13 19:18,60.48,943.07,1014.87,596,9.49,2.23,-86,1
1589390385,2020-05-13 19:19,60.71,943.06,1014.87,596,9.43,2.23,-85,1
1589390445,2020-05-13 19:20,60.24,943.05,1014.86,596,9.40,2.09,-85,1
1589390505,2020-05-13 19:21,60.95,943.01,1014.82,596,9.37,2.23,-85,1
1589390565,2020-05-13 19:22,60.79,943.04,1014.84,596,9.38,2.20,-85,1
1589390626,2020-05-13 19:23,60.63,942.99,1014.80,596,9.38,2.16,-85,1
1589390686,2020-05-13 19:24,60.40,942.94,1014.74,596,9.38,2.11,-85,1
1589390746,2020-05-13 19:25,60.98,942.93,1014.74,596,9.32,2.19,-85,1
1589390806,2020-05-13 19:26,60.46,942.89,1014.69,596,9.34,2.09,-86,1
1589390866,2020-05-13 19:27,60.66,942.90,1014.70,596,9.34,2.13,-85,1
1589390926,2020-05-13 19:28,60.98,942.86,1014.67,596,9.34,2.21,-85,1
1589390986,2020-05-13 19:29,61.21,942.82,1014.62,596,9.29,2.21,-85,1
1589391046,2020-05-13 19:30,60.77,942.81,1014.62,596,9.33,2.15,-85,1
1589391106,2020-05-13 19:31,61.45,942.77,1014.58,596,9.31,2.28,-86,1
1589391166,2020-05-13 19:32,60.86,942.77,1014.58,596,9.33,2.17,-86,1
1589391226,2020-05-13 19:33,61.19,942.72,1014.53,596,9.32,2.24,-86,1
1589391286,2020-05-13 19:34,61.29,942.74,1014.55,596,9.31,2.25,-85,1
1589391346,2020-05-13 19:35,61.98,942.71,1014.52,596,9.24,2.34,-86,1
1589391406,2020-05-13 19:36,61.15,942.75,1014.55,596,9.26,2.17,-85,1
1589391466,2020-05-13 19:37,62.03,942.71,1014.52,596,9.24,2.35,-86,1
1589391526,2020-05-13 19:38,62.20,942.69,1014.50,596,9.23,2.38,-86,1
1589391586,2020-05-13 19:39,62.00,942.71,1014.51,596,9.21,2.31,-86,1
1589391646,2020-05-13 19:40,62.73,942.73,1014.54,596,9.17,2.44,-86,1
1589391706,2020-05-13 19:41,63.04,942.74,1014.55,596,9.10,2.44,-85,1
1589391766,2020-05-13 19:42,62.68,942.76,1014.56,596,9.16,2.42,-86,1
1589391826,2020-05-13 19:43,63.25,942.77,1014.58,596,9.16,2.55,-85,1
1589391887,2020-05-13 19:44,63.99,942.75,1014.56,596,9.13,2.68,-86,1
1589391947,2020-05-13 19:45,64.00,942.75,1014.56,596,9.12,2.68,-83,1
1589392008,2020-05-13 19:46,64.87,942.73,1014.54,596,9.09,2.84,-84,1
1589392068,2020-05-13 19:47,64.40,942.77,1014.58,596,9.07,2.72,-86,1
1589392128,2020-05-13 19:48,65.64,942.76,1014.57,596,9.06,2.98,-85,1
1589392188,2020-05-13 19:49,64.58,942.77,1014.58,596,9.06,2.75,-86,1
1589392248,2020-05-13 19:50,64.67,942.75,1014.56,596,9.04,2.75,-86,1
1589392308,2020-05-13 19:51,65.12,942.71,1014.51,596,9.00,2.81,-85,1
1589392431,2020-05-13 19:53,66.16,942.69,1014.50,596,9.00,3.03,-86,1
1589392554,2020-05-13 19:55,66.49,942.69,1014.49,596,8.92,3.02,-86,1
1589392614,2020-05-13 19:56,66.37,942.70,1014.51,596,8.93,3.01,-84,1
1589392737,2020-05-13 19:58,66.05,942.64,1014.44,596,8.90,2.91,-84,1
1589392797,2020-05-13 19:59,65.00,942.63,1014.44,596,8.92,2.70,-86,1
1589392857,2020-05-13 20:00,66.54,942.63,1014.44,596,8.90,3.02,-84,1
1589392917,2020-05-13 20:01,66.41,942.47,1014.28,596,8.90,2.99,-85,1
1589392977,2020-05-13 20:02,66.25,942.63,1014.44,596,8.90,2.95,-84,1
1589393037,2020-05-13 20:03,65.95,942.56,1014.36,596,8.89,2.88,-87,1
1589393098,2020-05-13 20:04,66.17,942.54,1014.34,596,8.86,2.90,-83,1
1589393158,2020-05-13 20:05,66.22,942.51,1014.31,596,8.86,2.91,-84,1
1589393218,2020-05-13 20:06,66.96,942.52,1014.33,596,8.86,3.07,-84,1
1589393279,2020-05-13 20:07,66.80,942.45,1014.26,596,8.87,3.04,-84,1
1589393340,2020-05-13 20:09,66.50,942.45,1014.26,596,8.85,2.96,-85,1
1589393400,2020-05-13 20:10,65.27,942.43,1014.24,596,8.85,2.70,-84,1
1589393649,2020-05-13 20:14,66.57,942.43,1014.24,596,8.82,2.95,-85,1
1589393709,2020-05-13 20:15,67.00,942.42,1014.23,596,8.81,3.03,-85,1
1589393769,2020-05-13 20:16,66.46,942.40,1014.21,596,8.82,2.92,-84,1
1589393830,2020-05-13 20:17,66.39,942.39,1014.20,596,8.82,2.91,-84,1
1589393956,2020-05-13 20:19,66.56,942.46,1014.27,596,8.79,2.92,-83,1
1589394142,2020-05-13 20:22,65.79,942.44,1014.24,596,8.77,2.73,-83,1
1589394265,2020-05-13 20:24,66.81,942.47,1014.28,596,8.76,2.94,-83,1
1589394325,2020-05-13 20:25,67.66,942.49,1014.30,596,8.76,3.12,-83,1
1589394386,2020-05-13 20:26,66.40,942.43,1014.24,596,8.77,2.86,-83,1
1589394446,2020-05-13 20:27,66.51,942.53,1014.33,596,8.78,2.89,-84,1
1589394507,2020-05-13 20:28,66.55,942.55,1014.36,596,8.79,2.91,-82,1
1589394630,2020-05-13 20:30,66.35,942.56,1014.37,596,8.80,2.88,-83,1
1589394692,2020-05-13 20:31,66.36,942.56,1014.36,596,8.79,2.87,-83,1
1589394752,2020-05-13 20:32,65.99,942.58,1014.38,596,8.80,2.80,-84,1
1589394812,2020-05-13 20:33,65.85,942.57,1014.38,596,8.80,2.77,-84,1
1589394872,2020-05-13 20:34,67.66,942.57,1014.38,596,8.72,3.08,-84,1
1589394933,2020-05-13 20:35,66.25,942.62,1014.43,596,8.73,2.79,-84,1
1589394994,2020-05-13 20:36,67.33,942.62,1014.43,596,8.74,3.03,-84,1
1589395054,2020-05-13 20:37,67.20,942.65,1014.45,596,8.71,2.97,-83,1
1589395117,2020-05-13 20:38,67.75,942.61,1014.42,596,8.67,3.05,-82,1
1589395177,2020-05-13 20:39,67.04,942.66,1014.47,596,8.66,2.89,-84,1
1589395300,2020-05-13 20:41,67.15,942.66,1014.47,596,8.64,2.90,-84,1
1589395423,2020-05-13 20:43,67.65,942.70,1014.50,596,8.67,3.03,-84,1
1589395486,2020-05-13 20:44,67.42,942.72,1014.53,596,8.67,2.98,-84,1
1589395546,2020-05-13 20:45,67.31,942.73,1014.54,596,8.68,2.97,-84,1
1589395672,2020-05-13 20:47,67.05,942.77,1014.58,596,8.69,2.92,-83,1
1589395858,2020-05-13 20:50,67.26,942.84,1014.65,596,8.69,2.97,-85,1
1589395981,2020-05-13 20:53,67.13,942.87,1014.68,596,8.69,2.94,-84,1
1589396106,2020-05-13 20:55,67.51,942.77,1014.58,596,8.71,3.04,-84,1
1589396168,2020-05-13 20:56,67.01,942.76,1014.57,596,8.70,2.93,-85,1
1589396356,2020-05-13 20:59,67.08,942.72,1014.53,596,8.70,2.94,-83,1
1589396481,2020-05-13 21:01,67.43,942.68,1014.49,596,8.68,2.99,-84,1
1589396547,2020-05-13 21:02,67.40,942.70,1014.50,596,8.68,2.99,-84,1
1589396609,2020-05-13 21:03,67.48,942.68,1014.49,596,8.67,2.99,-84,1
1589396669,2020-05-13 21:04,67.70,942.66,1014.46,596,8.65,3.02,-83,1
1589396731,2020-05-13 21:05,67.40,942.64,1014.44,596,8.65,2.96,-84,1
1589396791,2020-05-13 21:06,67.62,942.65,1014.46,596,8.64,2.99,-82,1
1589396851,2020-05-13 21:07,67.29,942.66,1014.47,596,8.61,2.90,-84,1
1589396977,2020-05-13 21:09,68.31,942.63,1014.44,596,8.58,3.08,-83,1
1589397038,2020-05-13 21:10,68.74,942.61,1014.42,596,8.50,3.09,-85,1
1589397162,2020-05-13 21:12,67.72,942.55,1014.35,596,8.52,2.90,-83,1
1589397223,2020-05-13 21:13,68.68,942.50,1014.30,596,8.51,3.09,-84,1
1589397283,2020-05-13 21:14,66.89,942.49,1014.30,596,8.51,2.72,-84,1
1589397343,2020-05-13 21:15,68.34,942.44,1014.25,596,8.48,2.99,-83,1
1589397530,2020-05-13 21:18,68.51,942.41,1014.22,596,8.48,3.03,-84,1
1589397780,2020-05-13 21:23,68.21,942.38,1014.19,596,8.41,2.90,-83,1
1589397841,2020-05-13 21:24,67.62,942.38,1014.19,596,8.39,2.76,-84,1
1589397902,2020-05-13 21:25,68.31,942.38,1014.18,596,8.40,2.91,-84,1
1589397965,2020-05-13 21:26,67.87,942.36,1014.17,596,8.42,2.84,-83,1
1589398088,2020-05-13 21:28,68.12,942.40,1014.21,596,8.43,2.90,-84,1
1589398149,2020-05-13 21:29,69.60,942.47,1014.27,596,8.38,3.15,-82,1
1589398214,2020-05-13 21:30,69.37,942.52,1014.33,596,8.37,3.10,-83,1
1589398278,2020-05-13 21:31,68.67,942.58,1014.38,596,8.40,2.98,-83,1
1589398341,2020-05-13 21:32,69.79,942.60,1014.41,596,8.32,3.14,-82,1
1589398655,2020-05-13 21:37,69.62,942.59,1014.40,596,8.25,3.03,-84,1
1589398719,2020-05-13 21:38,70.15,942.56,1014.37,596,8.24,3.13,-84,1
1589398780,2020-05-13 21:39,70.08,942.61,1014.42,596,8.24,3.12,-82,1
1589398840,2020-05-13 21:40,69.63,942.60,1014.41,596,8.22,3.01,-83,1
1589398900,2020-05-13 21:41,70.09,942.60,1014.40,596,8.20,3.08,-84,1
1589399153,2020-05-13 21:45,69.70,942.55,1014.35,596,8.09,2.90,-84,1
1589399214,2020-05-13 21:46,70.06,942.47,1014.28,596,8.07,2.95,-83,1
1589399277,2020-05-13 21:47,70.60,942.46,1014.27,596,8.03,3.02,-82,1
1589399401,2020-05-13 21:50,70.72,942.38,1014.19,596,7.99,3.00,-85,1
1589399464,2020-05-13 21:51,69.79,942.38,1014.19,596,7.97,2.80,-85,1
1589399713,2020-05-13 21:55,71.13,942.35,1014.15,596,7.87,2.97,-85,1
1589399902,2020-05-13 21:58,71.85,942.26,1014.07,596,7.82,3.07,-84,1
1589399963,2020-05-13 21:59,70.26,942.29,1014.10,596,7.84,2.77,-84,1
1589400026,2020-05-13 22:00,70.91,942.24,1014.05,596,7.79,2.85,-83,1
1589400089,2020-05-13 22:01,71.28,942.21,1014.01,596,7.76,2.89,-85,1
1589400215,2020-05-13 22:03,72.15,942.22,1014.02,596,7.70,3.01,-84,1
1589400279,2020-05-13 22:04,72.06,942.24,1014.05,596,7.66,2.95,-84,1
1589400343,2020-05-13 22:05,71.10,942.27,1014.08,596,7.65,2.75,-84,1
1589400404,2020-05-13 22:06,72.81,942.30,1014.11,596,7.60,3.04,-84,1
1589400466,2020-05-13 22:07,71.24,942.29,1014.09,596,7.60,2.73,-82,1
1589400529,2020-05-13 22:08,72.28,942.33,1014.13,596,7.59,2.93,-84,1
1589400589,2020-05-13 22:09,72.87,942.32,1014.12,596,7.54,2.99,-83,1
1589400653,2020-05-13 22:10,72.18,942.34,1014.15,596,7.53,2.85,-85,1
1589400780,2020-05-13 22:13,71.76,942.25,1014.06,596,7.52,2.76,-84,1
1589400841,2020-05-13 22:14,72.14,942.27,1014.08,596,7.53,2.84,-83,1
1589400968,2020-05-13 22:16,72.68,942.20,1014.01,596,7.46,2.88,-84,1
1589401029,2020-05-13 22:17,71.95,942.17,1013.97,596,7.46,2.74,-83,1
1589401089,2020-05-13 22:18,73.11,942.08,1013.89,596,7.43,2.93,-84,1
1589401155,2020-05-13 22:19,73.08,942.07,1013.88,596,7.45,2.95,-83,1
1589401410,2020-05-13 22:23,73.38,942.03,1013.84,596,7.38,2.94,-84,1
1589401535,2020-05-13 22:25,72.89,942.12,1013.93,596,7.35,2.81,-83,1
1589401596,2020-05-13 22:26,73.09,942.14,1013.95,596,7.35,2.85,-85,1
1589401658,2020-05-13 22:27,72.70,942.13,1013.94,596,7.36,2.79,-85,1
1589401719,2020-05-13 22:28,73.04,942.12,1013.92,596,7.33,2.82,-84,1
1589401782,2020-05-13 22:29,73.19,942.00,1013.81,596,7.33,2.85,-84,1
1589401846,2020-05-13 22:30,73.69,941.83,1013.63,596,7.31,2.93,-85,1
1589401909,2020-05-13 22:31,73.82,941.82,1013.62,596,7.28,2.93,-83,1
1589401969,2020-05-13 22:32,73.74,941.81,1013.62,596,7.27,2.90,-83,1
1589402030,2020-05-13 22:33,74.17,941.80,1013.61,596,7.24,2.95,-85,1
1589402090,2020-05-13 22:34,73.71,941.77,1013.58,596,7.22,2.85,-84,1
1589402156,2020-05-13 22:35,74.51,941.80,1013.60,596,7.18,2.96,-84,1
1589402219,2020-05-13 22:36,74.44,941.75,1013.56,596,7.14,2.91,-85,1
1589402279,2020-05-13 22:37,72.90,941.74,1013.54,596,7.19,2.66,-85,1
1589402403,2020-05-13 22:40,74.28,941.82,1013.63,596,7.18,2.92,-84,1
1589402466,2020-05-13 22:41,73.73,941.75,1013.55,596,7.13,2.76,-84,1
1589402530,2020-05-13 22:42,74.12,941.81,1013.62,596,7.12,2.83,-84,1
1589402596,2020-05-13 22:43,73.89,941.82,1013.63,596,7.11,2.78,-83,1
1589402660,2020-05-13 22:44,74.08,941.84,1013.65,596,7.14,2.84,-84,1
1589402721,2020-05-13 22:45,74.30,941.87,1013.68,596,7.15,2.89,-85,1
1589402784,2020-05-13 22:46,74.87,941.90,1013.71,596,7.12,2.97,-83,1
1589402847,2020-05-13 22:47,73.85,941.88,1013.69,596,7.14,2.80,-84,1
1589402910,2020-05-13 22:48,74.15,941.81,1013.61,596,7.11,2.82,-85,1
1589403035,2020-05-13 22:50,75.23,941.84,1013.65,596,7.10,3.02,-85,1
1589403096,2020-05-13 22:51,74.43,941.85,1013.66,596,7.10,2.87,-85,1
1589403158,2020-05-13 22:52,73.74,941.86,1013.67,596,7.10,2.74,-85,1
1589403222,2020-05-13 22:53,75.06,941.83,1013.64,596,7.09,2.98,-84,1
1589403288,2020-05-13 22:54,73.42,941.81,1013.61,596,7.07,2.65,-84,1
1589403348,2020-05-13 22:55,75.06,941.81,1013.62,596,7.06,2.95,-85,1
1589403409,2020-05-13 22:56,75.42,941.77,1013.58,596,7.02,2.98,-85,1
1589403472,2020-05-13 22:57,75.49,941.75,1013.56,596,7.03,3.00,-84,1
1589403533,2020-05-13 22:58,75.06,941.70,1013.51,596,7.01,2.90,-84,1
1589403597,2020-05-13 22:59,75.52,941.70,1013.51,596,7.01,2.99,-84,1
1589403721,2020-05-13 23:02,74.99,941.60,1013.41,596,7.01,2.89,-85,1
1589403784,2020-05-13 23:03,75.53,941.53,1013.34,596,6.98,2.96,-84,1
1589403847,2020-05-13 23:04,75.47,941.48,1013.29,596,6.95,2.92,-85,1
1589403910,2020-05-13 23:05,76.02,941.45,1013.26,596,6.94,3.01,-83,1
1589403970,2020-05-13 23:06,75.70,941.41,1013.22,596,6.92,2.93,-85,1
1589404030,2020-05-13 23:07,76.08,941.39,1013.20,596,6.93,3.01,-84,1
1589404092,2020-05-13 23:08,76.20,941.42,1013.23,596,6.91,3.02,-84,1
1589404154,2020-05-13 23:09,75.93,941.47,1013.28,596,6.93,2.98,-84,1
1589404218,2020-05-13 23:10,75.85,941.43,1013.24,596,6.91,2.95,-84,1
1589404280,2020-05-13 23:11,75.78,941.38,1013.19,596,6.90,2.93,-84,1
1589404341,2020-05-13 23:12,75.83,941.40,1013.21,596,6.90,2.94,-83,1
1589404401,2020-05-13 23:13,76.63,941.44,1013.24,596,6.85,3.04,-84,1
1589404463,2020-05-13 23:14,75.97,941.39,1013.20,596,6.87,2.93,-84,1
1589404524,2020-05-13 23:15,76.72,941.38,1013.18,596,6.85,3.05,-83,1
1589404585,2020-05-13 23:16,76.71,941.35,1013.15,596,6.83,3.03,-84,1
1589404647,2020-05-13 23:17,76.54,941.33,1013.13,596,6.83,3.00,-84,1
1589404708,2020-05-13 23:18,77.14,941.31,1013.12,596,6.80,3.08,-84,1
1589404768,2020-05-13 23:19,76.63,941.31,1013.12,596,6.77,2.96,-83,1
1589404829,2020-05-13 23:20,76.97,941.30,1013.11,596,6.76,3.01,-84,1
1589404952,2020-05-13 23:22,77.06,941.33,1013.14,596,6.74,3.01,-84,1
1589405015,2020-05-13 23:23,76.45,941.30,1013.10,596,6.76,2.92,-83,1
1589405075,2020-05-13 23:24,77.22,941.34,1013.14,596,6.77,3.07,-85,1
1589405137,2020-05-13 23:25,76.25,941.33,1013.14,596,6.81,2.93,-84,1
1589405260,2020-05-13 23:27,77.19,941.40,1013.20,596,6.81,3.10,-84,1
1589405322,2020-05-13 23:28,76.46,941.39,1013.20,596,6.80,2.96,-85,1
1589405448,2020-05-13 23:30,77.46,941.34,1013.14,596,6.77,3.11,-85,1
1589405512,2020-05-13 23:31,76.68,941.29,1013.09,596,6.79,2.99,-85,1
1589405573,2020-05-13 23:32,76.38,941.25,1013.06,596,6.84,2.98,-84,1
1589405699,2020-05-13 23:34,76.28,941.00,1012.81,596,6.87,2.99,-85,1
1589405760,2020-05-13 23:36,76.00,940.96,1012.76,596,6.88,2.95,-84,1
1589405821,2020-05-13 23:37,74.91,940.93,1012.74,596,6.89,2.76,-84,1
1589405882,2020-05-13 23:38,76.31,940.83,1012.64,596,6.87,3.00,-83,1
1589405942,2020-05-13 23:39,76.43,940.79,1012.59,596,6.89,3.04,-84,1
1589406003,2020-05-13 23:40,76.39,940.77,1012.58,596,6.86,3.00,-84,1
1589406063,2020-05-13 23:41,76.06,940.72,1012.53,596,6.89,2.97,-83,1
1589406126,2020-05-13 23:42,76.79,940.64,1012.45,596,6.89,3.11,-83,1
1589406188,2020-05-13 23:43,76.16,940.63,1012.44,596,6.89,2.99,-83,1
1589406249,2020-05-13 23:44,75.59,940.59,1012.39,596,6.91,2.90,-86,1
1589406310,2020-05-13 23:45,75.89,940.67,1012.48,596,6.91,2.96,-83,1
1589406372,2020-05-13 23:46,76.23,940.68,1012.49,596,6.91,3.02,-85,1
1589406434,2020-05-13 23:47,75.55,940.69,1012.50,596,6.90,2.89,-84,1
1589406494,2020-05-13 23:48,76.14,940.64,1012.44,596,6.89,2.98,-84,1
1589406554,2020-05-13 23:49,75.69,940.55,1012.36,596,6.89,2.90,-85,1
1589406616,2020-05-13 23:50,76.04,940.57,1012.38,596,6.82,2.90,-84,1
1589406676,2020-05-13 23:51,75.95,940.58,1012.39,596,6.93,2.99,-84,1
1589406800,2020-05-13 23:53,75.24,940.48,1012.28,596,6.97,2.89,-83,1
1589406862,2020-05-13 23:54,75.67,940.43,1012.23,596,6.96,2.96,-84,1
1589406923,2020-05-13 23:55,75.42,940.45,1012.26,596,6.97,2.93,-83,1
1589406986,2020-05-13 23:56,76.58,940.50,1012.30,596,6.94,3.12,-82,1
1589407050,2020-05-13 23:57,76.30,940.57,1012.37,596,6.95,3.07,-84,1
1589407175,2020-05-13 23:59,76.57,940.56,1012.37,596,6.97,3.14,-85,1