1589407236,2020-05-14 00:00,76.81,940.59,1012.40,596,6.94,3.16,-84,1
1589407297,2020-05-14 00:01,76.90,940.57,1012.37,596,6.95,3.18,-85,1
1589407357,2020-05-14 00:02,76.98,940.60,1012.41,596,6.93,3.18,-84,1
1589407419,2020-05-14 00:03,76.56,940.53,1012.34,596,6.95,3.12,-84,1
1589407479,2020-05-14 00:04,76.64,940.57,1012.37,596,6.95,3.14,-84,1
1589407541,2020-05-14 00:05,76.64,940.57,1012.37,596,6.96,3.15,-84,1
1589407603,2020-05-14 00:06,76.21,940.57,1012.38,596,6.98,3.08,-85,1
1589407665,2020-05-14 00:07,75.70,940.62,1012.43,596,6.99,3.00,-84,1
1589407725,2020-05-14 00:08,76.01,940.67,1012.48,596,6.99,3.06,-85,1
1589407787,2020-05-14 00:09,75.73,940.65,1012.46,596,7.02,3.03,-84,1
1589407847,2020-05-14 00:10,75.35,940.69,1012.49,596,7.06,3.00,-85,1
1589407909,2020-05-14 00:11,75.04,940.66,1012.47,596,7.09,2.97,-84,1
1589407971,2020-05-14 00:12,74.53,940.53,1012.33,596,7.11,2.90,-83,1
1589408031,2020-05-14 00:13,75.42,940.47,1012.28,596,7.13,3.08,-84,1
1589408091,2020-05-14 00:14,75.64,940.42,1012.23,596,7.10,3.10,-83,1
1589408155,2020-05-14 00:15,75.04,940.39,1012.20,596,7.15,3.03,-83,1
1589408216,2020-05-14 00:16,74.66,940.38,1012.19,596,7.14,2.95,-83,1
1589408277,2020-05-14 00:17,75.51,940.32,1012.12,596,7.16,3.13,-83,1
1589408340,2020-05-14 00:19,75.12,940.37,1012.18,596,7.19,3.09,-84,1
1589408401,2020-05-14 00:20,74.67,940.38,1012.18,596,7.23,3.04,-85,1
1589408462,2020-05-14 00:21,74.57,940.34,1012.15,596,7.22,3.01,-85,1
1589408523,2020-05-14 00:22,74.53,940.32,1012.13,596,7.26,3.04,-83,1
1589408647,2020-05-14 00:24,74.84,940.31,1012.12,596,7.28,3.12,-84,1
1589408833,2020-05-14 00:27,75.32,940.24,1012.04,596,7.31,3.24,-82,1
1589408894,2020-05-14 00:28,74.80,940.25,1012.06,596,7.33,3.16,-84,1
1589408958,2020-05-14 00:29,75.11,940.31,1012.12,596,7.33,3.22,-85,1
1589409021,2020-05-14 00:30,74.77,940.40,1012.20,596,7.35,3.17,-84,1
1589409082,2020-05-14 00:31,74.02,940.41,1012.22,596,7.37,3.05,-85,1
1589409143,2020-05-14 00:32,74.68,940.40,1012.21,596,7.34,3.15,-84,1
1589409204,2020-05-14 00:33,74.26,940.36,1012.17,596,7.38,3.11,-85,1
1589409265,2020-05-14 00:34,73.97,940.32,1012.12,596,7.40,3.07,-84,1
1589409330,2020-05-14 00:35,74.00,940.36,1012.16,596,7.42,3.10,-84,1
1589409394,2020-05-14 00:36,73.86,940.32,1012.13,596,7.41,3.06,-83,1
1589409521,2020-05-14 00:38,74.32,940.38,1012.19,596,7.38,3.12,-87,1
1589409585,2020-05-14 00:39,74.03,940.32,1012.13,596,7.41,3.09,-83,1
1589409649,2020-05-14 00:40,73.70,940.22,1012.02,596,7.45,3.07,-85,1
1589409712,2020-05-14 00:41,73.33,940.17,1011.98,596,7.47,3.01,-83,1
1589409773,2020-05-14 00:42,73.51,939.97,1011.78,596,7.48,3.06,-83,1
1589409837,2020-05-14 00:43,74.20,940.07,1011.88,596,7.48,3.19,-84,1
1589409899,2020-05-14 00:44,74.46,940.13,1011.94,596,7.45,3.21,-86,1
1589410149,2020-05-14 00:49,74.56,939.81,1011.62,596,7.37,3.15,-85,1
1589410211,2020-05-14 00:50,73.81,939.78,1011.59,596,7.39,3.03,-84,1
1589410335,2020-05-14 00:52,73.89,939.82,1011.63,596,7.40,3.06,-84,1
1589410398,2020-05-14 00:53,74.65,939.79,1011.60,596,7.34,3.14,-84,1
1589410458,2020-05-14 00:54,74.41,939.78,1011.59,596,7.36,3.11,-83,1
1589410519,2020-05-14 00:55,74.19,939.91,1011.72,596,7.38,3.09,-82,1
1589410582,2020-05-14 00:56,73.69,939.90,1011.71,596,7.41,3.03,-83,1
1589410642,2020-05-14 00:57,73.93,939.76,1011.57,596,7.39,3.05,-84,1
1589410702,2020-05-14 00:58,74.09,939.86,1011.67,596,7.40,3.09,-84,1
1589410766,2020-05-14 00:59,73.63,939.93,1011.73,596,7.41,3.01,-86,1
1589410828,2020-05-14 01:00,74.34,939.98,1011.79,596,7.41,3.15,-84,1
1589410888,2020-05-14 01:01,74.40,939.88,1011.68,596,7.30,3.05,-84,1
1589411015,2020-05-14 01:03,74.48,939.90,1011.71,596,7.34,3.11,-84,1
1589411076,2020-05-14 01:04,73.87,939.82,1011.63,596,7.36,3.01,-84,1
1589411200,2020-05-14 01:06,73.76,939.50,1011.30,596,7.38,3.01,-86,1
1589411261,2020-05-14 01:07,74.42,939.58,1011.39,596,7.35,3.11,-81,1
1589411321,2020-05-14 01:08,74.25,939.73,1011.53,596,7.37,3.10,-85,1
1589411386,2020-05-14 01:09,74.43,939.78,1011.58,596,7.27,3.03,-84,1
1589411450,2020-05-14 01:10,74.46,939.72,1011.53,596,7.29,3.06,-83,1
1589411515,2020-05-14 01:11,74.32,939.61,1011.41,596,7.31,3.05,-83,1
1589411579,2020-05-14 01:12,73.84,939.40,1011.21,596,7.32,2.97,-85,1
1589411640,2020-05-14 01:14,73.60,939.38,1011.19,596,7.33,2.93,-84,1
1589411701,2020-05-14 01:15,73.42,939.49,1011.30,596,7.34,2.91,-83,1
1589411764,2020-05-14 01:16,74.03,939.48,1011.28,596,7.35,3.03,-82,1
1589411828,2020-05-14 01:17,73.74,939.37,1011.17,596,7.36,2.99,-84,1
1589411891,2020-05-14 01:18,74.23,939.29,1011.10,596,7.37,3.09,-85,1
1589411953,2020-05-14 01:19,74.46,939.30,1011.11,596,7.34,3.10,-83,1
1589412014,2020-05-14 01:20,74.07,939.32,1011.13,596,7.38,3.07,-85,1
1589412141,2020-05-14 01:22,74.70,939.42,1011.23,596,7.36,3.17,-85,1
1589412202,2020-05-14 01:23,74.75,939.46,1011.26,596,7.27,3.09,-84,1
1589412265,2020-05-14 01:24,74.71,939.41,1011.22,596,7.33,3.14,-84,1
1589412392,2020-05-14 01:26,74.42,939.31,1011.12,596,7.34,3.10,-84,1
1589412453,2020-05-14 01:27,74.75,939.30,1011.11,596,7.32,3.14,-84,1
1589412517,2020-05-14 01:28,74.43,939.32,1011.13,596,7.34,3.10,-83,1
1589412578,2020-05-14 01:29,74.55,939.37,1011.18,596,7.34,3.12,-84,1
1589412703,2020-05-14 01:31,73.95,939.36,1011.17,596,7.34,3.01,-84,1
1589412830,2020-05-14 01:33,73.74,939.48,1011.28,596,7.35,2.98,-83,1
1589412895,2020-05-14 01:34,73.62,939.33,1011.14,596,7.35,2.96,-84,1
1589412959,2020-05-14 01:35,74.20,939.17,1010.98,596,7.34,3.06,-85,1
1589413089,2020-05-14 01:38,73.70,939.27,1011.08,596,7.34,2.96,-85,1
1589413216,2020-05-14 01:40,74.20,939.16,1010.97,596,7.31,3.03,-85,1
1589413277,2020-05-14 01:41,74.14,939.21,1011.01,596,7.32,3.03,-84,1
1589413338,2020-05-14 01:42,73.66,939.26,1011.07,596,7.34,2.95,-84,1
1589413403,2020-05-14 01:43,73.33,939.30,1011.11,596,7.33,2.88,-84,1
1589413469,2020-05-14 01:44,73.66,939.28,1011.09,596,7.35,2.96,-85,1
1589413531,2020-05-14 01:45,73.51,939.23,1011.03,596,7.36,2.94,-85,1
1589413595,2020-05-14 01:46,73.44,939.31,1011.12,596,7.35,2.92,-84,1
1589413660,2020-05-14 01:47,74.22,939.40,1011.21,596,7.35,3.07,-85,1
1589413723,2020-05-14 01:48,74.28,939.42,1011.22,596,7.35,3.08,-83,1
1589413849,2020-05-14 01:50,73.80,939.13,1010.94,596,7.37,3.01,-85,1
1589413913,2020-05-14 01:51,73.62,939.07,1010.88,596,7.39,2.99,-83,1
1589413973,2020-05-14 01:52,74.12,939.15,1010.95,596,7.38,3.08,-83,1
1589414036,2020-05-14 01:53,73.22,939.17,1010.98,596,7.38,2.91,-84,1
1589414099,2020-05-14 01:54,73.48,939.10,1010.91,596,7.39,2.97,-83,1
1589414223,2020-05-14 01:57,73.37,939.03,1010.84,596,7.38,2.94,-85,1
1589414350,2020-05-14 01:59,73.15,939.04,1010.85,596,7.38,2.89,-84,1
1589414414,2020-05-14 02:00,73.51,938.99,1010.80,596,7.39,2.97,-84,1
1589414475,2020-05-14 02:01,73.35,938.94,1010.75,596,7.37,2.92,-85,1
1589414663,2020-05-14 02:04,72.97,938.97,1010.77,596,7.40,2.88,-83,1
1589414729,2020-05-14 02:05,73.08,938.92,1010.73,596,7.41,2.91,-84,1
1589414853,2020-05-14 02:07,73.16,938.96,1010.77,596,7.41,2.92,-84,1
1589414918,2020-05-14 02:08,73.47,939.00,1010.80,596,7.41,2.98,-83,1
1589415044,2020-05-14 02:10,73.40,939.02,1010.82,596,7.39,2.95,-82,1
1589415108,2020-05-14 02:11,73.73,938.99,1010.80,596,7.39,3.02,-84,1
1589415296,2020-05-14 02:14,73.03,938.93,1010.74,596,7.46,2.95,-84,1
1589415359,2020-05-14 02:15,72.92,938.92,1010.72,596,7.46,2.93,-84,1
1589415425,2020-05-14 02:17,73.14,938.89,1010.69,596,7.47,2.98,-85,1
1589415488,2020-05-14 02:18,73.20,938.84,1010.65,596,7.50,3.02,-84,1
1589415675,2020-05-14 02:21,73.11,938.77,1010.58,596,7.51,3.01,-84,1
1589415737,2020-05-14 02:22,72.98,938.76,1010.57,596,7.51,2.99,-85,1
1589415797,2020-05-14 02:23,72.81,938.78,1010.58,596,7.53,2.97,-83,1
1589415861,2020-05-14 02:24,73.35,938.75,1010.56,596,7.51,3.06,-86,1
1589415927,2020-05-14 02:25,73.27,938.62,1010.42,596,7.52,3.05,-84,1
1589415988,2020-05-14 02:26,72.80,938.53,1010.33,596,7.53,2.97,-84,1
1589416051,2020-05-14 02:27,72.61,938.52,1010.33,596,7.54,2.94,-85,1
1589416114,2020-05-14 02:28,73.37,938.61,1010.42,596,7.52,3.07,-83,1
1589416177,2020-05-14 02:29,73.11,938.61,1010.42,596,7.55,3.05,-84,1
1589416368,2020-05-14 02:32,73.24,938.49,1010.30,596,7.58,3.10,-84,1
1589416492,2020-05-14 02:34,73.56,938.38,1010.19,596,7.54,3.13,-83,1
1589416554,2020-05-14 02:35,73.64,938.40,1010.21,596,7.56,3.16,-84,1
1589416614,2020-05-14 02:36,73.41,938.43,1010.24,596,7.57,3.13,-84,1
1589416675,2020-05-14 02:37,73.56,938.38,1010.19,596,7.55,3.14,-83,1
1589416737,2020-05-14 02:38,72.95,938.49,1010.29,596,7.54,3.01,-84,1
1589416863,2020-05-14 02:41,72.99,938.49,1010.30,596,7.56,3.04,-85,1
1589416924,2020-05-14 02:42,72.96,938.49,1010.30,596,7.59,3.06,-84,1
1589417051,2020-05-14 02:44,73.06,938.36,1010.16,596,7.60,3.09,-85,1
1589417115,2020-05-14 02:45,73.55,938.37,1010.17,596,7.57,3.15,-85,1
1589417178,2020-05-14 02:46,73.16,938.43,1010.24,596,7.59,3.10,-84,1
1589417238,2020-05-14 02:47,73.15,938.36,1010.17,596,7.60,3.11,-85,1
1589417362,2020-05-14 02:49,72.98,938.41,1010.22,596,7.63,3.10,-85,1
1589417426,2020-05-14 02:50,73.00,938.49,1010.30,596,7.62,3.10,-85,1
1589417487,2020-05-14 02:51,73.71,938.54,1010.35,596,7.58,3.20,-83,1
1589417550,2020-05-14 02:52,73.39,938.46,1010.27,596,7.61,3.16,-84,1
1589417611,2020-05-14 02:53,73.38,938.40,1010.20,596,7.61,3.16,-84,1
1589417675,2020-05-14 02:54,73.01,938.35,1010.15,596,7.62,3.10,-84,1
1589417737,2020-05-14 02:55,73.54,938.36,1010.16,596,7.61,3.19,-84,1
1589417800,2020-05-14 02:56,73.16,938.43,1010.24,596,7.64,3.15,-83,1
1589417862,2020-05-14 02:57,73.46,938.41,1010.22,596,7.63,3.19,-84,1
1589417926,2020-05-14 02:58,73.59,938.42,1010.22,596,7.64,3.23,-84,1
1589417991,2020-05-14 02:59,73.11,938.43,1010.23,596,7.66,3.16,-83,1
1589418054,2020-05-14 03:00,73.24,938.44,1010.25,596,7.67,3.19,-83,1
1589418244,2020-05-14 03:04,73.37,938.28,1010.09,596,7.67,3.22,-85,1
1589418305,2020-05-14 03:05,73.00,938.30,1010.11,596,7.70,3.17,-85,1
1589418432,2020-05-14 03:07,72.75,938.36,1010.16,596,7.72,3.14,-86,1
1589418556,2020-05-14 03:09,72.83,938.33,1010.14,596,7.78,3.22,-85,1
1589418620,2020-05-14 03:10,72.60,938.33,1010.13,596,7.80,3.19,-85,1
1589418744,2020-05-14 03:12,72.25,938.32,1010.13,596,7.82,3.14,-84,1
1589418806,2020-05-14 03:13,72.50,938.27,1010.08,596,7.84,3.21,-84,1
1589418866,2020-05-14 03:14,72.77,938.20,1010.01,596,7.84,3.26,-85,1
1589418926,2020-05-14 03:15,72.81,938.10,1009.90,596,7.84,3.27,-84,1
1589418987,2020-05-14 03:16,72.11,938.11,1009.91,596,7.85,3.14,-84,1
1589419050,2020-05-14 03:17,72.67,938.11,1009.92,596,7.84,3.25,-85,1
1589419112,2020-05-14 03:18,73.05,938.03,1009.84,596,7.83,3.31,-84,1
1589419173,2020-05-14 03:19,73.46,938.02,1009.83,596,7.81,3.37,-84,1
1589419235,2020-05-14 03:20,72.85,938.09,1009.89,596,7.84,3.28,-84,1
1589419295,2020-05-14 03:21,73.31,938.12,1009.93,596,7.81,3.34,-85,1
1589419356,2020-05-14 03:22,73.11,938.15,1009.96,596,7.79,3.28,-84,1
1589419419,2020-05-14 03:23,72.71,938.16,1009.97,596,7.76,3.18,-83,1
1589419482,2020-05-14 03:24,73.17,938.16,1009.96,596,7.69,3.20,-85,1
1589419669,2020-05-14 03:27,73.26,938.19,1010.00,596,7.70,3.22,-85,1
1589419729,2020-05-14 03:28,73.11,938.18,1009.98,596,7.70,3.20,-83,1
1589419791,2020-05-14 03:29,73.67,938.16,1009.97,596,7.64,3.24,-84,1
1589419854,2020-05-14 03:30,73.64,938.18,1009.99,596,7.61,3.21,-84,1
1589419916,2020-05-14 03:31,73.49,938.15,1009.96,596,7.59,3.16,-84,1
1589419980,2020-05-14 03:33,74.19,938.14,1009.95,596,7.53,3.24,-85,1
1589420041,2020-05-14 03:34,73.72,938.13,1009.94,596,7.49,3.11,-85,1
1589420102,2020-05-14 03:35,73.66,938.20,1010.01,596,7.54,3.15,-84,1
1589420163,2020-05-14 03:36,73.50,938.23,1010.04,596,7.54,3.11,-83,1
1589420223,2020-05-14 03:37,74.34,938.21,1010.01,596,7.51,3.25,-84,1
1589420286,2020-05-14 03:38,73.61,938.17,1009.97,596,7.56,3.15,-85,1
1589420350,2020-05-14 03:39,73.80,938.12,1009.93,596,7.59,3.22,-86,1
1589420412,2020-05-14 03:40,73.32,938.13,1009.94,596,7.61,3.15,-84,1
1589420600,2020-05-14 03:43,73.28,938.22,1010.02,596,7.67,3.20,-84,1
1589420660,2020-05-14 03:44,73.36,938.22,1010.02,596,7.69,3.23,-85,1
1589420724,2020-05-14 03:45,73.31,938.23,1010.03,596,7.70,3.23,-84,1
1589420849,2020-05-14 03:47,73.38,938.19,1010.00,596,7.72,3.27,-84,1
1589420912,2020-05-14 03:48,73.13,938.21,1010.02,596,7.75,3.25,-83,1
1589421102,2020-05-14 03:51,73.06,938.21,1010.02,596,7.79,3.27,-84,1
1589421225,2020-05-14 03:53,72.91,938.15,1009.95,596,7.83,3.28,-83,1
1589421286,2020-05-14 03:54,73.06,938.14,1009.94,596,7.86,3.34,-84,1
1589421347,2020-05-14 03:55,72.87,938.20,1010.01,596,7.88,3.32,-86,1
1589421410,2020-05-14 03:56,73.02,938.24,1010.05,596,7.91,3.38,-84,1
1589421471,2020-05-14 03:57,72.57,938.24,1010.04,596,7.91,3.29,-85,1
1589421597,2020-05-14 03:59,72.97,938.20,1010.01,596,7.80,3.26,-84,1
1589421657,2020-05-14 04:00,73.98,938.19,1010.00,596,7.70,3.36,-85,1
1589421718,2020-05-14 04:01,74.29,938.15,1009.96,596,7.64,3.36,-85,1
1589421841,2020-05-14 04:04,73.43,938.16,1009.97,596,7.69,3.25,-84,1
1589422027,2020-05-14 04:07,73.83,938.15,1009.96,596,7.68,3.31,-85,1
1589422088,2020-05-14 04:08,73.29,938.16,1009.96,596,7.70,3.23,-84,1
1589422151,2020-05-14 04:09,73.34,938.16,1009.97,596,7.66,3.20,-84,1
1589422215,2020-05-14 04:10,73.90,938.10,1009.90,596,7.62,3.27,-85,1
1589422278,2020-05-14 04:11,74.14,938.18,1009.99,596,7.59,3.29,-85,1
1589422340,2020-05-14 04:12,74.18,938.25,1010.06,596,7.59,3.29,-84,1
1589422404,2020-05-14 04:13,74.01,938.13,1009.94,596,7.59,3.26,-84,1
1589422467,2020-05-14 04:14,73.91,938.17,1009.98,596,7.58,3.23,-85,1
1589422528,2020-05-14 04:15,73.81,938.17,1009.97,596,7.58,3.21,-85,1
1589422652,2020-05-14 04:17,74.23,938.12,1009.93,596,7.57,3.28,-85,1
1589422718,2020-05-14 04:18,74.07,938.12,1009.93,596,7.57,3.25,-85,1
1589422779,2020-05-14 04:19,73.80,938.12,1009.92,596,7.58,3.21,-84,1
1589422904,2020-05-14 04:21,73.87,938.14,1009.95,596,7.62,3.26,-83,1
1589422965,2020-05-14 04:22,73.82,938.13,1009.94,596,7.63,3.26,-83,1
1589423153,2020-05-14 04:25,74.39,938.11,1009.91,596,7.69,3.43,-83,1
1589423217,2020-05-14 04:26,74.22,938.15,1009.96,596,7.71,3.42,-83,1
1589423279,2020-05-14 04:27,75.17,938.13,1009.94,596,7.72,3.61,-86,1
1589423339,2020-05-14 04:28,74.63,938.14,1009.94,596,7.68,3.47,-82,1
1589423403,2020-05-14 04:30,74.96,938.16,1009.96,596,7.66,3.51,-85,1
1589423465,2020-05-14 04:31,75.09,938.19,1010.00,596,7.65,3.52,-84,1
1589423592,2020-05-14 04:33,74.37,938.12,1009.93,596,7.71,3.45,-83,1
1589423655,2020-05-14 04:34,74.13,938.09,1009.90,596,7.70,3.39,-84,1
1589423715,2020-05-14 04:35,73.81,938.03,1009.83,596,7.72,3.35,-84,1
1589423777,2020-05-14 04:36,74.04,938.04,1009.85,596,7.70,3.37,-84,1
1589423838,2020-05-14 04:37,74.46,937.99,1009.80,596,7.65,3.40,-84,1
1589423900,2020-05-14 04:38,74.38,938.02,1009.83,596,7.65,3.39,-85,1
1589423964,2020-05-14 04:39,74.69,938.01,1009.82,596,7.63,3.43,-84,1
1589424029,2020-05-14 04:40,74.72,938.01,1009.82,596,7.61,3.42,-84,1
1589424092,2020-05-14 04:41,74.54,938.04,1009.84,596,7.60,3.37,-83,1
1589424157,2020-05-14 04:42,74.59,938.06,1009.87,596,7.58,3.36,-85,1
1589424223,2020-05-14 04:43,75.06,938.02,1009.83,596,7.53,3.40,-86,1
1589424283,2020-05-14 04:44,75.33,938.01,1009.82,596,7.45,3.38,-83,1
1589424347,2020-05-14 04:45,75.46,938.01,1009.82,596,7.49,3.44,-85,1
1589424408,2020-05-14 04:46,75.12,938.07,1009.88,596,7.47,3.36,-83,1
1589424468,2020-05-14 04:47,75.23,938.07,1009.88,596,7.47,3.38,-83,1
1589424657,2020-05-14 04:50,76.24,938.14,1009.95,596,7.32,3.42,-83,1
1589424718,2020-05-14 04:51,76.09,938.16,1009.97,596,7.33,3.40,-85,1
1589424782,2020-05-14 04:53,76.32,938.18,1009.99,596,7.33,3.44,-85,1
1589424908,2020-05-14 04:55,75.78,938.17,1009.98,596,7.30,3.32,-83,1
1589424969,2020-05-14 04:56,75.91,938.18,1009.98,596,7.32,3.36,-85,1
1589425030,2020-05-14 04:57,76.68,938.17,1009.97,596,7.30,3.48,-84,1
1589425090,2020-05-14 04:58,76.63,938.18,1009.98,596,7.28,3.45,-83,1
1589425150,2020-05-14 04:59,76.28,938.16,1009.97,596,7.27,3.38,-85,1
1589425213,2020-05-14 05:00,76.34,938.14,1009.95,596,7.25,3.37,-84,1
1589425274,2020-05-14 05:01,77.24,938.17,1009.98,596,7.19,3.48,-83,1
1589425336,2020-05-14 05:02,76.79,938.22,1010.03,596,7.22,3.43,-84,1
1589425400,2020-05-14 05:03,76.72,938.29,1010.10,596,7.23,3.42,-83,1
1589425464,2020-05-14 05:04,77.75,938.21,1010.02,596,7.21,3.59,-85,1
1589425525,2020-05-14 05:05,76.89,938.14,1009.95,596,7.22,3.44,-84,1
1589425589,2020-05-14 05:06,77.12,938.16,1009.97,596,7.17,3.44,-84,1
1589425653,2020-05-14 05:07,77.04,938.24,1010.05,596,7.16,3.41,-84,1
1589425716,2020-05-14 05:08,77.23,938.19,1010.00,596,7.14,3.43,-85,1
1589425778,2020-05-14 05:09,77.80,938.15,1009.95,596,7.05,3.44,-84,1
1589425842,2020-05-14 05:10,77.69,938.18,1009.99,596,7.06,3.43,-85,1
1589425906,2020-05-14 05:11,77.25,938.14,1009.95,596,7.06,3.35,-84,1
1589425970,2020-05-14 05:12,77.75,938.16,1009.97,596,7.05,3.44,-85,1
1589426034,2020-05-14 05:13,77.60,938.22,1010.02,596,7.04,3.40,-85,1
1589426095,2020-05-14 05:14,77.65,938.27,1010.08,596,7.05,3.42,-85,1
1589426158,2020-05-14 05:15,78.14,938.25,1010.05,596,7.00,3.46,-85,1
1589426220,2020-05-14 05:17,78.02,938.22,1010.03,596,7.01,3.45,-83,1
1589426283,2020-05-14 05:18,78.42,938.19,1010.00,596,6.94,3.45,-85,1
1589426409,2020-05-14 05:20,78.05,938.18,1009.99,596,6.95,3.39,-84,1
1589426475,2020-05-14 05:21,78.18,938.16,1009.97,596,6.93,3.40,-85,1
1589426536,2020-05-14 05:22,78.27,938.17,1009.98,596,6.85,3.34,-84,1
1589426597,2020-05-14 05:23,78.67,938.10,1009.91,596,6.87,3.43,-85,1
1589426659,2020-05-14 05:24,78.77,938.16,1009.97,596,6.86,3.44,-84,1
1589426720,2020-05-14 05:25,78.57,938.15,1009.96,596,6.90,3.44,-83,1
1589426780,2020-05-14 05:26,78.66,938.21,1010.01,596,6.88,3.43,-84,1
1589426842,2020-05-14 05:27,78.65,938.19,1010.00,596,6.87,3.42,-84,1
1589426903,2020-05-14 05:28,78.71,938.19,1010.00,596,6.84,3.41,-84,1
1589426964,2020-05-14 05:29,78.88,938.15,1009.96,596,6.78,3.38,-86,1
1589427028,2020-05-14 05:30,79.25,938.11,1009.92,596,6.78,3.44,-85,1
1589427091,2020-05-14 05:31,79.30,938.08,1009.89,596,6.80,3.47,-85,1
1589427153,2020-05-14 05:32,79.07,938.09,1009.89,596,6.73,3.36,-84,1
1589427214,2020-05-14 05:33,79.22,938.07,1009.88,596,6.77,3.43,-84,1
1589427274,2020-05-14 05:34,79.21,938.10,1009.91,596,6.77,3.43,-83,1
1589427335,2020-05-14 05:35,79.26,938.04,1009.85,596,6.76,3.43,-85,1
1589427522,2020-05-14 05:38,79.51,938.06,1009.86,596,6.72,3.43,-83,1
1589427646,2020-05-14 05:40,79.74,938.09,1009.90,596,6.65,3.40,-85,1
1589427707,2020-05-14 05:41,79.88,938.08,1009.89,596,6.68,3.46,-86,1
1589427767,2020-05-14 05:42,79.92,938.19,1010.00,596,6.70,3.48,-85,1
1589427830,2020-05-14 05:43,79.92,938.27,1010.07,596,6.68,3.47,-86,1
1589427955,2020-05-14 05:45,80.19,938.23,1010.04,596,6.66,3.49,-84,1
1589428016,2020-05-14 05:46,80.35,938.25,1010.05,596,6.71,3.57,-84,1
1589428077,2020-05-14 05:47,80.37,938.31,1010.12,596,6.67,3.54,-84,1
1589428139,2020-05-14 05:48,80.19,938.32,1010.13,596,6.71,3.54,-84,1
1589428199,2020-05-14 05:49,80.27,938.32,1010.12,596,6.71,3.56,-84,1
1589428262,2020-05-14 05:51,80.51,938.41,1010.22,596,6.69,3.58,-85,1
1589428323,2020-05-14 05:52,80.36,938.42,1010.23,596,6.69,3.55,-84,1
1589428386,2020-05-14 05:53,80.14,938.55,1010.35,596,6.70,3.52,-84,1
1589428449,2020-05-14 05:54,80.38,938.61,1010.41,596,6.71,3.58,-84,1
1589428512,2020-05-14 05:55,80.58,938.62,1010.43,596,6.67,3.57,-84,1
1589428573,2020-05-14 05:56,80.57,938.68,1010.48,596,6.70,3.60,-84,1
1589428635,2020-05-14 05:57,80.56,938.67,1010.48,596,6.68,3.58,-83,1
1589428700,2020-05-14 05:58,80.32,938.75,1010.55,596,6.73,3.59,-85,1
1589428762,2020-05-14 05:59,80.20,938.76,1010.56,596,6.72,3.55,-84,1
1589428823,2020-05-14 06:00,80.35,938.68,1010.49,596,6.72,3.58,-84,1
1589428884,2020-05-14 06:01,80.33,938.67,1010.48,596,6.73,3.59,-84,1
1589428945,2020-05-14 06:02,80.11,938.73,1010.54,596,6.73,3.55,-85,1
1589429005,2020-05-14 06:03,80.34,938.69,1010.50,596,6.73,3.59,-83,1
1589429067,2020-05-14 06:04,80.41,938.68,1010.49,596,6.70,3.57,-85,1
1589429127,2020-05-14 06:05,80.24,938.75,1010.55,596,6.77,3.61,-85,1
1589429188,2020-05-14 06:06,80.70,938.74,1010.55,596,6.68,3.60,-83,1
1589429250,2020-05-14 06:07,80.32,938.74,1010.55,596,6.75,3.61,-84,1
1589429312,2020-05-14 06:08,80.38,938.85,1010.65,596,6.74,3.61,-85,1
1589429373,2020-05-14 06:09,80.14,938.76,1010.56,596,6.78,3.60,-83,1
1589429434,2020-05-14 06:10,79.99,938.75,1010.56,596,6.76,3.56,-85,1
1589429495,2020-05-14 06:11,80.57,938.83,1010.64,596,6.68,3.58,-85,1
1589429556,2020-05-14 06:12,80.78,938.77,1010.57,596,6.72,3.66,-83,1
1589429620,2020-05-14 06:13,80.94,938.76,1010.56,596,6.70,3.67,-85,1
1589429680,2020-05-14 06:14,80.52,938.77,1010.58,596,6.74,3.63,-85,1
1589429743,2020-05-14 06:15,80.57,938.80,1010.61,596,6.71,3.61,-85,1
1589429867,2020-05-14 06:17,79.84,938.81,1010.62,596,6.80,3.57,-85,1
1589429930,2020-05-14 06:18,80.25,938.82,1010.63,596,6.77,3.61,-84,1
1589429991,2020-05-14 06:19,79.93,938.82,1010.62,596,6.82,3.60,-85,1
1589430051,2020-05-14 06:20,79.77,938.85,1010.66,596,6.83,3.59,-86,1
1589430113,2020-05-14 06:21,79.86,938.93,1010.74,596,6.85,3.62,-83,1
1589430173,2020-05-14 06:22,79.96,938.99,1010.80,596,6.83,3.62,-84,1
1589430236,2020-05-14 06:23,79.74,939.03,1010.83,596,6.88,3.63,-85,1
1589430296,2020-05-14 06:24,79.63,939.03,1010.84,596,6.88,3.61,-84,1
1589430357,2020-05-14 06:25,79.96,939.00,1010.81,596,6.88,3.67,-85,1
1589430419,2020-05-14 06:26,79.65,939.00,1010.81,596,6.92,3.65,-84,1
1589430481,2020-05-14 06:28,79.51,939.00,1010.81,596,6.95,3.66,-84,1
1589430541,2020-05-14 06:29,79.54,939.00,1010.81,596,6.92,3.63,-84,1
1589430602,2020-05-14 06:30,79.72,938.90,1010.71,596,6.91,3.65,-84,1
1589430665,2020-05-14 06:31,80.24,938.83,1010.63,596,6.88,3.72,-84,1
1589430727,2020-05-14 06:32,79.65,938.80,1010.61,596,6.90,3.63,-84,1
1589430789,2020-05-14 06:33,79.42,938.79,1010.60,596,6.89,3.58,-84,1
1589430851,2020-05-14 06:34,79.43,938.84,1010.65,596,6.93,3.62,-85,1
1589430912,2020-05-14 06:35,79.67,938.83,1010.64,596,6.88,3.62,-84,1
1589430973,2020-05-14 06:36,79.47,938.92,1010.73,596,6.90,3.60,-84,1
1589431033,2020-05-14 06:37,79.84,938.85,1010.66,596,6.91,3.68,-84,1
1589431096,2020-05-14 06:38,79.92,938.92,1010.73,596,6.88,3.66,-85,1
1589431156,2020-05-14 06:39,80.04,938.97,1010.78,596,6.91,3.71,-85,1
1589431216,2020-05-14 06:40,80.18,939.00,1010.81,596,6.89,3.72,-86,1
1589431277,2020-05-14 06:41,80.45,939.05,1010.86,596,6.87,3.74,-85,1
1589431339,2020-05-14 06:42,80.55,939.05,1010.86,596,6.86,3.75,-84,1
1589431400,2020-05-14 06:43,80.71,939.07,1010.88,596,6.79,3.71,-84,1
1589431524,2020-05-14 06:45,80.73,939.08,1010.88,596,6.79,3.72,-84,1
1589431585,2020-05-14 06:46,80.47,939.08,1010.89,596,6.79,3.67,-84,1
1589431646,2020-05-14 06:47,80.55,939.07,1010.88,596,6.76,3.66,-84,1
1589431707,2020-05-14 06:48,80.86,939.05,1010.86,596,6.77,3.72,-85,1
1589431769,2020-05-14 06:49,80.98,939.07,1010.88,596,6.81,3.78,-84,1
1589431829,2020-05-14 06:50,80.63,939.10,1010.91,596,6.81,3.72,-85,1
1589431890,2020-05-14 06:51,80.61,939.17,1010.98,596,6.79,3.70,-84,1
1589431953,2020-05-14 06:52,80.52,939.16,1010.96,596,6.87,3.76,-85,1
1589432013,2020-05-14 06:53,80.58,939.16,1010.96,596,6.88,3.78,-85,1
1589432074,2020-05-14 06:54,80.30,939.20,1011.01,596,6.92,3.77,-84,1
1589432136,2020-05-14 06:55,80.38,939.23,1011.03,596,6.93,3.79,-84,1
1589432196,2020-05-14 06:56,80.02,939.27,1011.07,596,6.98,3.78,-83,1
1589432256,2020-05-14 06:57,80.02,939.32,1011.13,596,6.99,3.79,-86,1
1589432318,2020-05-14 06:58,80.36,939.32,1011.13,596,6.99,3.85,-84,1
1589432380,2020-05-14 06:59,80.27,939.38,1011.19,596,6.99,3.83,-85,1
1589432441,2020-05-14 07:00,80.33,939.35,1011.16,596,6.98,3.83,-84,1
1589432502,2020-05-14 07:01,80.77,939.35,1011.16,596,6.96,3.89,-84,1
1589432563,2020-05-14 07:02,80.75,939.48,1011.29,596,6.91,3.84,-84,1
1589432627,2020-05-14 07:03,80.70,939.43,1011.24,596,6.94,3.86,-85,1
1589432688,2020-05-14 07:04,81.25,939.47,1011.28,596,6.87,3.89,-84,1
1589432749,2020-05-14 07:05,80.97,939.48,1011.28,596,6.91,3.88,-84,1
1589432812,2020-05-14 07:06,81.15,939.45,1011.26,596,6.87,3.87,-85,1
1589432873,2020-05-14 07:07,81.27,939.48,1011.29,596,6.85,3.87,-84,1
1589432934,2020-05-14 07:08,81.17,939.52,1011.32,596,6.85,3.85,-84,1
1589432999,2020-05-14 07:09,81.37,939.55,1011.36,596,6.85,3.89,-85,1
1589433060,2020-05-14 07:11,81.24,939.49,1011.30,596,6.87,3.88,-84,1
1589433121,2020-05-14 07:12,81.28,939.47,1011.28,596,6.81,3.83,-84,1
1589433182,2020-05-14 07:13,81.13,939.49,1011.30,596,6.85,3.85,-85,1
1589433243,2020-05-14 07:14,81.22,939.46,1011.26,596,6.85,3.86,-84,1
1589433305,2020-05-14 07:15,81.08,939.44,1011.25,596,6.85,3.84,-84,1
1589433367,2020-05-14 07:16,81.57,939.45,1011.25,596,6.76,3.83,-84,1
1589433492,2020-05-14 07:18,81.27,939.56,1011.36,596,6.80,3.82,-83,1
1589433615,2020-05-14 07:20,81.50,939.57,1011.37,596,6.81,3.87,-84,1
1589433675,2020-05-14 07:21,81.46,939.56,1011.36,596,6.83,3.88,-85,1
1589433736,2020-05-14 07:22,81.47,939.58,1011.39,596,6.80,3.86,-84,1
1589433862,2020-05-14 07:24,81.89,939.59,1011.40,596,6.84,3.97,-84,1
1589433923,2020-05-14 07:25,81.58,939.59,1011.40,596,6.85,3.92,-85,1
1589433983,2020-05-14 07:26,81.35,939.53,1011.34,596,6.87,3.90,-84,1
1589434044,2020-05-14 07:27,81.56,939.49,1011.29,596,6.86,3.93,-85,1
1589434358,2020-05-14 07:32,81.14,939.43,1011.24,596,6.94,3.93,-84,1
1589434422,2020-05-14 07:33,80.94,939.42,1011.23,596,6.96,3.92,-85,1
1589434482,2020-05-14 07:34,81.12,939.40,1011.21,596,6.97,3.96,-85,1
1589434543,2020-05-14 07:35,80.61,939.42,1011.22,596,6.96,3.86,-85,1
1589434604,2020-05-14 07:36,80.88,939.41,1011.22,596,6.97,3.92,-85,1
1589434727,2020-05-14 07:38,80.91,939.42,1011.23,596,6.97,3.92,-84,1
1589434790,2020-05-14 07:39,80.97,939.50,1011.31,596,6.96,3.92,-83,1
1589434850,2020-05-14 07:40,81.08,939.45,1011.25,596,6.90,3.89,-84,1
1589434912,2020-05-14 07:41,81.11,939.52,1011.33,596,6.92,3.91,-85,1
1589434972,2020-05-14 07:42,81.13,939.49,1011.29,596,6.93,3.92,-83,1
1589435035,2020-05-14 07:43,81.56,939.54,1011.34,596,6.90,3.97,-85,1
1589435095,2020-05-14 07:44,81.19,939.56,1011.37,596,6.92,3.92,-86,1
1589435157,2020-05-14 07:45,80.96,939.50,1011.31,596,6.91,3.87,-85,1
1589435218,2020-05-14 07:46,80.92,939.49,1011.29,596,6.92,3.88,-83,1
1589435279,2020-05-14 07:47,81.27,939.50,1011.31,596,6.91,3.93,-84,1
1589435341,2020-05-14 07:49,81.48,939.52,1011.33,596,6.82,3.88,-85,1
1589435401,2020-05-14 07:50,81.16,939.60,1011.41,596,6.87,3.87,-85,1
1589435461,2020-05-14 07:51,81.14,939.59,1011.40,596,6.86,3.86,-85,1
1589435524,2020-05-14 07:52,81.15,939.60,1011.41,596,6.85,3.85,-84,1
1589435585,2020-05-14 07:53,81.20,939.61,1011.42,596,6.86,3.87,-83,1
1589435645,2020-05-14 07:54,81.34,939.56,1011.37,596,6.87,3.90,-83,1
1589435708,2020-05-14 07:55,81.52,939.58,1011.39,596,6.87,3.93,-84,1
1589435770,2020-05-14 07:56,81.80,939.51,1011.32,596,6.89,4.00,-84,1
1589435833,2020-05-14 07:57,81.32,939.52,1011.33,596,6.90,3.93,-85,1
1589435894,2020-05-14 07:58,81.71,939.47,1011.28,596,6.90,3.99,-84,1
1589435954,2020-05-14 07:59,81.49,939.51,1011.31,596,6.91,3.97,-84,1
1589436015,2020-05-14 08:00,81.97,939.49,1011.29,596,6.86,4.00,-84,1
1589436077,2020-05-14 08:01,81.59,939.58,1011.38,596,6.93,4.00,-85,1
1589436139,2020-05-14 08:02,81.68,939.46,1011.27,596,6.93,4.02,-84,1
1589436200,2020-05-14 08:03,81.92,939.35,1011.16,596,6.90,4.03,-83,1
1589436260,2020-05-14 08:04,82.01,939.37,1011.18,596,6.93,4.08,-83,1
1589436322,2020-05-14 08:05,82.25,939.44,1011.24,596,6.95,4.14,-84,1
1589436382,2020-05-14 08:06,81.98,939.55,1011.36,596,6.98,4.12,-83,1
1589436444,2020-05-14 08:07,82.01,939.69,1011.50,596,6.96,4.11,-83,1
1589436505,2020-05-14 08:08,82.18,939.75,1011.55,596,6.92,4.10,-83,1
1589436566,2020-05-14 08:09,81.88,939.66,1011.46,596,6.93,4.05,-85,1
1589436628,2020-05-14 08:10,82.37,939.42,1011.23,596,6.92,4.13,-84,1
1589436689,2020-05-14 08:11,81.83,939.47,1011.28,596,6.95,4.07,-85,1
1589436750,2020-05-14 08:12,82.05,939.48,1011.28,596,6.92,4.07,-85,1
1589436812,2020-05-14 08:13,82.04,939.52,1011.33,596,6.95,4.10,-85,1
1589436875,2020-05-14 08:14,82.09,939.54,1011.34,596,6.97,4.13,-84,1
1589436936,2020-05-14 08:15,82.29,939.63,1011.43,596,6.96,4.16,-85,1
1589436999,2020-05-14 08:16,82.18,939.65,1011.45,596,6.97,4.15,-83,1
1589437061,2020-05-14 08:17,82.04,939.71,1011.52,596,6.94,4.09,-85,1
1589437122,2020-05-14 08:18,82.12,939.78,1011.58,596,6.92,4.09,-84,1
1589437183,2020-05-14 08:19,82.19,939.67,1011.48,596,6.93,4.11,-85,1
1589437244,2020-05-14 08:20,82.50,939.74,1011.55,596,6.94,4.17,-83,1
1589437307,2020-05-14 08:21,82.37,939.84,1011.64,596,6.96,4.17,-85,1
1589437432,2020-05-14 08:23,82.48,939.87,1011.68,596,6.97,4.20,-84,1
1589437495,2020-05-14 08:24,82.46,939.87,1011.67,596,6.93,4.16,-84,1
1589437556,2020-05-14 08:25,82.63,939.84,1011.65,596,6.98,4.23,-84,1
1589437616,2020-05-14 08:26,82.65,939.88,1011.68,596,6.98,4.24,-84,1
1589437678,2020-05-14 08:27,82.36,939.94,1011.74,596,6.97,4.18,-85,1
1589437738,2020-05-14 08:28,82.73,939.96,1011.77,596,6.97,4.24,-85,1
1589437799,2020-05-14 08:29,82.58,939.91,1011.71,596,7.01,4.25,-84,1
1589437862,2020-05-14 08:31,82.73,939.87,1011.68,596,7.02,4.29,-85,1
1589437988,2020-05-14 08:33,82.36,939.97,1011.78,596,7.03,4.24,-83,1
1589438051,2020-05-14 08:34,82.58,939.96,1011.77,596,7.02,4.26,-83,1
1589438178,2020-05-14 08:36,82.39,940.10,1011.90,596,6.94,4.15,-85,1
1589438239,2020-05-14 08:37,82.30,940.03,1011.84,596,6.97,4.17,-83,1
1589438302,2020-05-14 08:38,82.44,940.04,1011.85,596,6.98,4.20,-85,1
1589438363,2020-05-14 08:39,82.51,940.08,1011.89,596,7.00,4.23,-83,1
1589438425,2020-05-14 08:40,82.24,940.06,1011.87,596,6.94,4.13,-83,1
1589438486,2020-05-14 08:41,82.38,940.00,1011.80,596,6.95,4.16,-83,1
1589438546,2020-05-14 08:42,82.48,939.99,1011.80,596,6.97,4.20,-84,1
1589438608,2020-05-14 08:43,82.35,939.97,1011.78,596,7.01,4.21,-84,1
1589438732,2020-05-14 08:45,82.12,940.08,1011.89,596,6.96,4.13,-83,1
1589438793,2020-05-14 08:46,81.99,940.04,1011.85,596,7.01,4.15,-84,1
1589438853,2020-05-14 08:47,82.09,940.09,1011.89,596,6.96,4.12,-85,1
1589438913,2020-05-14 08:48,82.24,940.11,1011.91,596,6.97,4.16,-85,1
1589438975,2020-05-14 08:49,82.01,940.11,1011.92,596,6.99,4.14,-84,1
1589439038,2020-05-14 08:50,81.97,940.16,1011.97,596,6.97,4.11,-84,1
1589439098,2020-05-14 08:51,82.00,940.24,1012.05,596,6.99,4.13,-85,1
1589439160,2020-05-14 08:52,82.03,940.23,1012.04,596,6.94,4.09,-85,1
1589439223,2020-05-14 08:53,82.10,940.16,1011.97,596,6.87,4.03,-84,1
1589439284,2020-05-14 08:54,82.18,940.24,1012.05,596,6.94,4.12,-82,1
1589439344,2020-05-14 08:55,81.96,940.24,1012.04,596,6.94,4.08,-85,1
1589439404,2020-05-14 08:56,81.68,940.14,1011.95,596,6.96,4.05,-85,1
1589439465,2020-05-14 08:57,81.86,940.13,1011.94,596,6.95,4.07,-85,1
1589439525,2020-05-14 08:58,81.89,940.11,1011.91,596,6.88,4.01,-85,1
1589439586,2020-05-14 08:59,81.82,940.12,1011.93,596,6.92,4.03,-84,1
1589439647,2020-05-14 09:00,81.80,940.21,1012.01,596,6.86,3.97,-84,1
1589439707,2020-05-14 09:01,81.73,940.18,1011.99,596,6.89,3.99,-85,1
1589439768,2020-05-14 09:02,81.30,940.17,1011.98,596,6.91,3.93,-84,1
1589439828,2020-05-14 09:03,81.71,940.15,1011.96,596,6.87,3.97,-84,1
1589439890,2020-05-14 09:04,81.58,940.22,1012.03,596,6.88,3.95,-84,1
1589439953,2020-05-14 09:05,81.47,940.17,1011.98,596,6.90,3.95,-84,1
1589440014,2020-05-14 09:06,81.24,940.37,1012.18,596,6.90,3.91,-84,1
1589440074,2020-05-14 09:07,81.58,940.48,1012.29,596,6.91,3.98,-85,1
1589440136,2020-05-14 09:08,81.73,940.53,1012.34,596,6.90,4.00,-84,1
1589440197,2020-05-14 09:09,81.78,940.51,1012.32,596,6.88,3.99,-83,1
1589440258,2020-05-14 09:10,81.82,940.70,1012.50,596,6.87,3.98,-84,1
1589440318,2020-05-14 09:11,81.62,940.63,1012.43,596,6.88,3.96,-85,1
1589440379,2020-05-14 09:12,81.79,940.68,1012.49,596,6.88,3.99,-84,1
1589440440,2020-05-14 09:14,81.80,940.71,1012.51,596,6.88,3.99,-83,1
1589440501,2020-05-14 09:15,81.80,940.78,1012.59,596,6.87,3.98,-84,1
1589440561,2020-05-14 09:16,81.52,940.68,1012.48,596,6.86,3.92,-85,1
1589440624,2020-05-14 09:17,81.79,940.63,1012.44,596,6.89,4.00,-85,1
1589440688,2020-05-14 09:18,81.64,940.59,1012.39,596,6.88,3.96,-84,1
1589440749,2020-05-14 09:19,81.47,940.60,1012.41,596,6.91,3.96,-84,1
1589440810,2020-05-14 09:20,81.62,940.59,1012.40,596,6.92,4.00,-83,1
1589440871,2020-05-14 09:21,81.62,940.61,1012.42,596,6.89,3.97,-84,1
1589440932,2020-05-14 09:22,81.68,940.55,1012.36,596,6.92,4.01,-83,1
1589440995,2020-05-14 09:23,81.53,940.63,1012.44,596,6.95,4.01,-83,1
1589441056,2020-05-14 09:24,81.28,940.50,1012.30,596,6.99,4.01,-82,1
1589441117,2020-05-14 09:25,81.26,940.57,1012.38,596,6.97,3.99,-85,1
1589441178,2020-05-14 09:26,81.14,940.48,1012.28,596,6.96,3.95,-84,1
1589441240,2020-05-14 09:27,81.42,940.41,1012.22,596,6.99,4.03,-83,1
1589441302,2020-05-14 09:28,81.10,940.45,1012.25,596,6.99,3.98,-84,1
1589441363,2020-05-14 09:29,81.31,940.54,1012.34,596,6.96,3.98,-84,1
1589441424,2020-05-14 09:30,81.35,940.34,1012.14,596,6.98,4.01,-85,1
1589441484,2020-05-14 09:31,81.00,940.35,1012.16,596,7.02,3.99,-83,1
1589441544,2020-05-14 09:32,81.14,940.33,1012.13,596,7.01,4.00,-84,1
1589441606,2020-05-14 09:33,81.80,940.29,1012.10,596,6.94,4.05,-85,1
1589441666,2020-05-14 09:34,81.51,940.40,1012.20,596,7.04,4.10,-83,1
1589441726,2020-05-14 09:35,81.42,940.37,1012.18,596,7.09,4.13,-84,1
1589441786,2020-05-14 09:36,81.21,940.36,1012.17,596,7.15,4.15,-84,1
1589441847,2020-05-14 09:37,81.18,940.35,1012.16,596,7.21,4.21,-84,1
1589441910,2020-05-14 09:38,81.14,940.39,1012.20,596,7.25,4.24,-84,1
1589441973,2020-05-14 09:39,80.68,940.43,1012.24,596,7.29,4.20,-85,1
1589442036,2020-05-14 09:40,80.52,940.46,1012.26,596,7.31,4.19,-85,1
1589442097,2020-05-14 09:41,80.50,940.56,1012.36,596,7.31,4.18,-85,1
1589442158,2020-05-14 09:42,80.52,940.60,1012.40,596,7.34,4.22,-85,1
1589442220,2020-05-14 09:43,80.34,940.63,1012.44,596,7.33,4.17,-84,1
1589442283,2020-05-14 09:44,80.31,940.65,1012.46,596,7.37,4.21,-85,1
1589442343,2020-05-14 09:45,80.62,940.69,1012.50,596,7.41,4.30,-83,1
1589442533,2020-05-14 09:48,80.47,940.67,1012.48,596,7.47,4.33,-83,1
1589442594,2020-05-14 09:49,80.37,940.75,1012.56,596,7.50,4.35,-84,1
1589442655,2020-05-14 09:50,80.40,940.70,1012.50,596,7.52,4.37,-84,1
1589442715,2020-05-14 09:51,80.62,940.72,1012.53,596,7.52,4.41,-84,1
1589442778,2020-05-14 09:52,80.94,940.78,1012.59,596,7.53,4.48,-85,1
1589442841,2020-05-14 09:54,80.46,940.87,1012.67,596,7.56,4.42,-84,1
1589442901,2020-05-14 09:55,80.50,940.93,1012.74,596,7.59,4.46,-84,1
1589442961,2020-05-14 09:56,79.99,940.93,1012.74,596,7.63,4.41,-84,1
1589443024,2020-05-14 09:57,79.71,941.01,1012.82,596,7.64,4.37,-84,1
1589443087,2020-05-14 09:58,79.62,941.04,1012.84,596,7.69,4.40,-85,1
1589443150,2020-05-14 09:59,79.20,941.07,1012.88,596,7.68,4.31,-84,1
1589443273,2020-05-14 10:01,79.36,941.11,1012.92,596,7.67,4.33,-83,1
1589443336,2020-05-14 10:02,79.17,941.15,1012.95,596,7.68,4.31,-83,1
1589443397,2020-05-14 10:03,79.21,941.21,1013.01,596,7.64,4.27,-85,1
1589443458,2020-05-14 10:04,79.27,941.18,1012.99,596,7.67,4.31,-84,1
1589443519,2020-05-14 10:05,79.38,941.24,1013.05,596,7.63,4.30,-85,1
1589443643,2020-05-14 10:07,79.48,941.40,1013.21,596,7.66,4.34,-84,1
1589443705,2020-05-14 10:08,79.27,941.30,1013.11,596,7.62,4.27,-84,1
1589443765,2020-05-14 10:09,79.13,941.34,1013.15,596,7.65,4.27,-83,1
1589443825,2020-05-14 10:10,79.46,941.29,1013.10,596,7.67,4.35,-84,1
1589443888,2020-05-14 10:11,79.19,941.30,1013.11,596,7.67,4.30,-84,1
1589443950,2020-05-14 10:12,78.99,941.31,1013.12,596,7.68,4.27,-86,1
1589444014,2020-05-14 10:13,78.96,941.36,1013.17,596,7.73,4.32,-83,1
1589444074,2020-05-14 10:14,78.60,941.33,1013.14,596,7.64,4.17,-84,1
1589444135,2020-05-14 10:15,78.34,941.29,1013.09,596,7.56,4.04,-84,1
1589444196,2020-05-14 10:16,78.32,941.37,1013.17,596,7.52,4.00,-84,1
1589444260,2020-05-14 10:17,78.15,941.46,1013.26,596,7.57,4.02,-84,1
1589444384,2020-05-14 10:19,78.08,941.46,1013.27,596,7.55,3.98,-84,1
1589444444,2020-05-14 10:20,78.24,941.49,1013.30,596,7.48,3.94,-84,1
1589444504,2020-05-14 10:21,77.96,941.51,1013.32,596,7.52,3.93,-84,1
1589444564,2020-05-14 10:22,78.85,941.61,1013.42,596,7.47,4.04,-85,1
1589444626,2020-05-14 10:23,78.20,941.69,1013.49,596,7.52,3.97,-83,1
1589444686,2020-05-14 10:24,77.84,941.69,1013.49,596,7.53,3.92,-84,1
1589444746,2020-05-14 10:25,77.81,941.74,1013.55,596,7.55,3.93,-84,1
1589444871,2020-05-14 10:27,77.98,941.78,1013.59,596,7.57,3.98,-84,1
1589444932,2020-05-14 10:28,78.04,941.78,1013.59,596,7.61,4.03,-83,1
1589445059,2020-05-14 10:30,77.50,941.76,1013.57,596,7.58,3.91,-84,1
1589445183,2020-05-14 10:33,77.76,941.81,1013.62,596,7.69,4.06,-84,1
1589445246,2020-05-14 10:34,77.67,941.78,1013.59,596,7.67,4.02,-83,1
1589445306,2020-05-14 10:35,77.59,941.78,1013.58,596,7.67,4.01,-84,1
1589445366,2020-05-14 10:36,78.38,941.83,1013.63,596,7.64,4.13,-84,1
1589445429,2020-05-14 10:37,78.31,941.88,1013.68,596,7.65,4.12,-83,1
1589445491,2020-05-14 10:38,78.23,941.95,1013.76,596,7.65,4.11,-84,1
1589445551,2020-05-14 10:39,77.96,941.95,1013.75,596,7.60,4.01,-84,1
1589445614,2020-05-14 10:40,78.38,942.09,1013.90,596,7.51,4.00,-83,1
1589445675,2020-05-14 10:41,78.49,942.05,1013.85,596,7.50,4.01,-84,1
1589445737,2020-05-14 10:42,78.56,942.04,1013.85,596,7.40,3.92,-84,1
1589445862,2020-05-14 10:44,79.06,942.05,1013.86,596,7.43,4.04,-83,1
1589445923,2020-05-14 10:45,78.97,942.17,1013.98,596,7.31,3.91,-84,1
1589445983,2020-05-14 10:46,79.05,942.11,1013.92,596,7.32,3.93,-83,1
1589446046,2020-05-14 10:47,79.29,942.20,1014.01,596,7.19,3.85,-84,1
1589446106,2020-05-14 10:48,79.10,942.29,1014.10,596,7.21,3.84,-84,1
1589446167,2020-05-14 10:49,79.48,942.33,1014.14,596,7.20,3.89,-82,1
1589446229,2020-05-14 10:50,79.68,942.44,1014.25,596,7.12,3.85,-84,1
1589446290,2020-05-14 10:51,79.79,942.45,1014.25,596,7.19,3.94,-85,1
1589446350,2020-05-14 10:52,79.41,942.51,1014.31,596,7.18,3.86,-85,1
1589446412,2020-05-14 10:53,79.46,942.51,1014.31,596,7.14,3.83,-84,1
1589446473,2020-05-14 10:54,79.41,942.54,1014.35,596,7.14,3.82,-84,1
1589446535,2020-05-14 10:55,79.67,942.63,1014.44,596,7.04,3.77,-84,1
1589446597,2020-05-14 10:56,79.68,942.63,1014.43,596,7.02,3.76,-84,1
1589446657,2020-05-14 10:57,79.76,942.57,1014.38,596,6.97,3.72,-83,1
1589446719,2020-05-14 10:58,79.46,942.75,1014.56,596,6.96,3.66,-83,1
1589446779,2020-05-14 10:59,79.53,942.58,1014.39,596,6.95,3.66,-84,1
1589446904,2020-05-14 11:01,79.95,942.66,1014.47,596,6.93,3.71,-83,1
1589446964,2020-05-14 11:02,79.74,942.56,1014.37,596,6.95,3.70,-83,1
1589447024,2020-05-14 11:03,79.79,942.61,1014.42,596,6.96,3.72,-84,1
1589447085,2020-05-14 11:04,79.90,942.73,1014.54,596,6.96,3.74,-84,1
1589447145,2020-05-14 11:05,79.90,942.66,1014.46,596,6.99,3.76,-82,1
1589447209,2020-05-14 11:06,79.68,942.71,1014.51,596,7.01,3.75,-85,1
1589447270,2020-05-14 11:07,79.82,942.77,1014.58,596,6.97,3.73,-83,1
1589447330,2020-05-14 11:08,79.82,942.79,1014.59,596,7.00,3.76,-84,1
1589447390,2020-05-14 11:09,79.22,942.80,1014.61,596,6.95,3.60,-85,1
1589447450,2020-05-14 11:10,79.51,942.77,1014.58,596,6.94,3.65,-84,1
1589447511,2020-05-14 11:11,79.55,942.71,1014.52,596,6.99,3.70,-85,1
1589447573,2020-05-14 11:12,79.46,942.71,1014.51,596,7.01,3.71,-83,1
1589447636,2020-05-14 11:13,79.53,942.76,1014.57,596,7.03,3.74,-84,1
1589447697,2020-05-14 11:14,79.44,942.84,1014.65,596,7.06,3.75,-84,1
1589447758,2020-05-14 11:15,79.32,942.88,1014.68,596,7.06,3.73,-85,1
1589447818,2020-05-14 11:16,79.01,942.86,1014.67,596,7.01,3.63,-84,1
1589447878,2020-05-14 11:17,78.61,942.83,1014.63,596,6.97,3.51,-84,1
1589447939,2020-05-14 11:18,78.96,942.82,1014.63,596,6.97,3.58,-84,1
1589447999,2020-05-14 11:19,79.29,942.83,1014.64,596,6.97,3.64,-84,1
1589448062,2020-05-14 11:21,79.23,942.88,1014.68,596,6.89,3.55,-85,1
1589448123,2020-05-14 11:22,79.29,942.97,1014.78,596,6.93,3.60,-83,1
1589448184,2020-05-14 11:23,79.34,943.00,1014.80,596,6.92,3.60,-84,1
1589448307,2020-05-14 11:25,79.38,943.11,1014.92,596,6.80,3.49,-85,1
1589448432,2020-05-14 11:27,79.17,943.23,1015.03,596,6.72,3.37,-83,1
1589448493,2020-05-14 11:28,79.10,943.13,1014.93,596,6.76,3.40,-84,1
1589448554,2020-05-14 11:29,79.41,943.05,1014.86,596,6.75,3.44,-87,1
1589448614,2020-05-14 11:30,79.37,943.13,1014.94,596,6.77,3.46,-84,1
1589448675,2020-05-14 11:31,78.82,943.06,1014.87,596,6.72,3.31,-83,1
1589448737,2020-05-14 11:32,78.76,943.12,1014.92,596,6.74,3.32,-84,1
1589448797,2020-05-14 11:33,79.02,943.28,1015.09,596,6.69,3.31,-84,1
1589448858,2020-05-14 11:34,78.78,943.09,1014.90,596,6.72,3.30,-85,1
1589448918,2020-05-14 11:35,79.27,943.13,1014.94,596,6.67,3.34,-84,1
1589448979,2020-05-14 11:36,78.77,943.20,1015.00,596,6.70,3.28,-85,1
1589449039,2020-05-14 11:37,79.23,943.21,1015.02,596,6.73,3.39,-83,1
1589449099,2020-05-14 11:38,79.42,943.27,1015.08,596,6.71,3.41,-85,1
1589449159,2020-05-14 11:39,78.96,943.27,1015.07,596,6.68,3.30,-84,1
1589449220,2020-05-14 11:40,78.87,943.30,1015.11,596,6.61,3.21,-86,1
1589449280,2020-05-14 11:41,79.13,943.27,1015.08,596,6.70,3.34,-85,1
1589449340,2020-05-14 11:42,78.87,943.37,1015.17,596,6.67,3.27,-83,1
1589449403,2020-05-14 11:43,78.78,943.33,1015.14,596,6.62,3.20,-84,1
1589449463,2020-05-14 11:44,78.87,943.37,1015.18,596,6.63,3.23,-85,1
1589449523,2020-05-14 11:45,79.06,943.37,1015.18,596,6.63,3.26,-84,1
1589449584,2020-05-14 11:46,78.93,943.48,1015.29,596,6.64,3.25,-84,1
1589449644,2020-05-14 11:47,78.72,943.50,1015.31,596,6.68,3.25,-85,1
1589449704,2020-05-14 11:48,78.97,943.56,1015.36,596,6.64,3.26,-84,1
1589449765,2020-05-14 11:49,78.61,943.52,1015.33,596,6.63,3.18,-85,1
1589449827,2020-05-14 11:50,78.58,943.51,1015.31,596,6.64,3.19,-84,1
1589449887,2020-05-14 11:51,78.76,943.52,1015.33,596,6.66,3.24,-85,1
1589449948,2020-05-14 11:52,78.55,943.48,1015.29,596,6.66,3.20,-85,1
1589450008,2020-05-14 11:53,78.09,943.57,1015.38,596,6.60,3.06,-84,1
1589450069,2020-05-14 11:54,78.64,943.61,1015.42,596,6.63,3.19,-85,1
1589450130,2020-05-14 11:55,79.07,943.62,1015.42,596,6.68,3.31,-84,1
1589450190,2020-05-14 11:56,77.95,943.70,1015.51,596,6.64,3.07,-85,1
1589450252,2020-05-14 11:57,78.45,943.69,1015.49,596,6.65,3.17,-86,1
1589450313,2020-05-14 11:58,78.54,943.72,1015.53,596,6.70,3.24,-84,1
1589450374,2020-05-14 11:59,78.18,943.72,1015.53,596,6.68,3.15,-85,1
1589450437,2020-05-14 12:00,78.26,943.80,1015.60,596,6.65,3.14,-85,1
1589450623,2020-05-14 12:03,78.22,943.80,1015.61,596,6.61,3.09,-85,1
1589450688,2020-05-14 12:04,78.35,943.82,1015.63,596,6.63,3.14,-84,1
1589450753,2020-05-14 12:05,78.43,943.92,1015.73,596,6.70,3.22,-84,1
1589450815,2020-05-14 12:06,78.51,943.87,1015.68,596,6.72,3.25,-87,1
1589450876,2020-05-14 12:07,78.75,943.90,1015.71,596,6.73,3.31,-86,1
1589450937,2020-05-14 12:08,77.99,943.91,1015.72,596,6.70,3.14,-85,1
1589450998,2020-05-14 12:09,79.00,943.93,1015.74,596,6.70,3.32,-84,1
1589451059,2020-05-14 12:10,78.33,943.92,1015.73,596,6.77,3.27,-84,1
1589451120,2020-05-14 12:12,78.41,943.93,1015.73,596,6.80,3.31,-83,1
1589451182,2020-05-14 12:13,78.34,943.93,1015.74,596,6.73,3.23,-83,1
1589451242,2020-05-14 12:14,78.34,943.97,1015.77,596,6.67,3.17,-83,1
1589451304,2020-05-14 12:15,78.39,944.05,1015.85,596,6.71,3.22,-84,1
1589451365,2020-05-14 12:16,78.64,944.07,1015.87,596,6.70,3.26,-83,1
1589451489,2020-05-14 12:18,78.53,944.05,1015.85,596,6.70,3.24,-83,1
1589451549,2020-05-14 12:19,78.50,944.09,1015.90,596,6.68,3.21,-85,1
1589451609,2020-05-14 12:20,78.42,944.12,1015.93,596,6.68,3.20,-85,1
1589451670,2020-05-14 12:21,78.29,944.16,1015.97,596,6.60,3.10,-84,1
1589451730,2020-05-14 12:22,78.60,944.13,1015.94,596,6.60,3.15,-85,1
1589451793,2020-05-14 12:23,78.59,944.24,1016.05,596,6.58,3.13,-84,1
1589451855,2020-05-14 12:24,78.11,944.18,1015.99,596,6.59,3.05,-83,1
1589451915,2020-05-14 12:25,78.20,944.17,1015.98,596,6.60,3.08,-85,1
1589451977,2020-05-14 12:26,78.37,944.16,1015.97,596,6.58,3.09,-84,1
1589452039,2020-05-14 12:27,78.34,944.25,1016.06,596,6.57,3.08,-85,1
1589452100,2020-05-14 12:28,78.42,944.25,1016.06,596,6.55,3.07,-83,1
1589452161,2020-05-14 12:29,78.25,944.27,1016.08,596,6.51,3.00,-83,1
1589452223,2020-05-14 12:30,78.34,944.27,1016.07,596,6.57,3.08,-83,1
1589452284,2020-05-14 12:31,78.39,944.23,1016.04,596,6.55,3.07,-85,1
1589452344,2020-05-14 12:32,78.31,944.24,1016.04,596,6.56,3.06,-86,1
1589452407,2020-05-14 12:33,78.52,944.34,1016.15,596,6.56,3.10,-85,1
1589452467,2020-05-14 12:34,78.59,944.15,1015.96,596,6.52,3.07,-83,1
1589452529,2020-05-14 12:35,78.94,944.25,1016.06,596,6.49,3.11,-83,1
1589452590,2020-05-14 12:36,78.68,944.30,1016.10,596,6.55,3.12,-84,1
1589452650,2020-05-14 12:37,78.54,944.30,1016.11,596,6.56,3.10,-85,1
1589452710,2020-05-14 12:38,78.59,944.31,1016.11,596,6.56,3.11,-84,1
1589452771,2020-05-14 12:39,78.60,944.30,1016.11,596,6.59,3.14,-83,1
1589452832,2020-05-14 12:40,78.37,944.37,1016.18,596,6.54,3.05,-82,1
1589452893,2020-05-14 12:41,78.43,944.37,1016.18,596,6.55,3.07,-84,1
1589452954,2020-05-14 12:42,78.26,944.35,1016.16,596,6.52,3.01,-83,1
1589453016,2020-05-14 12:43,78.48,944.40,1016.21,596,6.55,3.08,-84,1
1589453077,2020-05-14 12:44,78.42,944.41,1016.22,596,6.56,3.08,-85,1
1589453138,2020-05-14 12:45,78.41,944.48,1016.28,596,6.59,3.11,-85,1
1589453199,2020-05-14 12:46,78.54,944.48,1016.29,596,6.61,3.15,-85,1
1589453261,2020-05-14 12:47,78.88,944.57,1016.38,596,6.56,3.16,-85,1
1589453322,2020-05-14 12:48,78.68,944.60,1016.40,596,6.59,3.16,-85,1
1589453383,2020-05-14 12:49,78.67,944.66,1016.46,596,6.64,3.20,-84,1
1589453446,2020-05-14 12:50,78.67,944.68,1016.49,596,6.69,3.25,-85,1
1589453507,2020-05-14 12:51,78.49,944.79,1016.60,596,6.70,3.23,-85,1
1589453568,2020-05-14 12:52,78.19,944.84,1016.65,596,6.67,3.15,-86,1
1589453629,2020-05-14 12:53,78.01,944.89,1016.70,596,6.65,3.09,-85,1
1589453690,2020-05-14 12:54,78.29,944.85,1016.66,596,6.67,3.16,-84,1
1589453751,2020-05-14 12:55,78.49,944.86,1016.67,596,6.65,3.18,-84,1
1589453812,2020-05-14 12:56,78.18,944.88,1016.69,596,6.63,3.11,-85,1
1589453872,2020-05-14 12:57,78.17,944.94,1016.75,596,6.68,3.15,-85,1
1589453934,2020-05-14 12:58,78.33,944.99,1016.80,596,6.65,3.15,-84,1
1589453995,2020-05-14 12:59,78.60,944.99,1016.80,596,6.66,3.21,-86,1
1589454119,2020-05-14 13:01,78.40,945.06,1016.86,596,6.65,3.17,-83,1
1589454179,2020-05-14 13:02,78.11,945.08,1016.89,596,6.59,3.05,-84,1
1589454239,2020-05-14 13:03,78.29,945.09,1016.90,596,6.60,3.10,-82,1
1589454300,2020-05-14 13:05,78.01,945.07,1016.87,596,6.60,3.05,-84,1
1589454361,2020-05-14 13:06,78.20,945.03,1016.83,596,6.59,3.07,-85,1
1589454422,2020-05-14 13:07,78.27,945.03,1016.84,596,6.59,3.08,-85,1
1589454483,2020-05-14 13:08,78.62,945.04,1016.85,596,6.52,3.08,-84,1
1589454543,2020-05-14 13:09,78.42,945.07,1016.88,596,6.51,3.03,-85,1
1589454605,2020-05-14 13:10,78.31,945.19,1017.00,596,6.53,3.03,-84,1
1589454668,2020-05-14 13:11,78.83,945.17,1016.98,596,6.43,3.03,-83,1
1589454729,2020-05-14 13:12,78.63,945.09,1016.89,596,6.53,3.09,-84,1
1589454790,2020-05-14 13:13,78.76,945.08,1016.89,596,6.57,3.15,-84,1
1589454851,2020-05-14 13:14,78.78,945.06,1016.87,596,6.58,3.16,-85,1
1589454912,2020-05-14 13:15,78.77,945.11,1016.92,596,6.56,3.14,-83,1
1589454973,2020-05-14 13:16,78.50,945.10,1016.91,596,6.55,3.09,-83,1
1589455035,2020-05-14 13:17,78.67,944.97,1016.78,596,6.52,3.09,-84,1
1589455096,2020-05-14 13:18,78.68,945.03,1016.84,596,6.51,3.08,-84,1
1589455157,2020-05-14 13:19,78.46,945.04,1016.85,596,6.49,3.02,-83,1
1589455217,2020-05-14 13:20,79.07,945.00,1016.80,596,6.47,3.11,-84,1
1589455278,2020-05-14 13:21,78.79,945.01,1016.81,596,6.34,2.93,-85,1
1589455338,2020-05-14 13:22,79.02,944.95,1016.76,596,6.30,2.93,-84,1
1589455398,2020-05-14 13:23,79.10,945.01,1016.82,596,6.19,2.84,-85,1
1589455460,2020-05-14 13:24,79.16,945.02,1016.83,596,6.28,2.94,-85,1
1589455520,2020-05-14 13:25,78.96,945.06,1016.86,596,6.24,2.87,-84,1
1589455580,2020-05-14 13:26,78.97,945.12,1016.93,596,6.22,2.85,-84,1
1589455641,2020-05-14 13:27,78.81,945.06,1016.87,596,6.23,2.83,-85,1
1589455701,2020-05-14 13:28,78.28,945.05,1016.86,596,6.23,2.73,-84,1
1589455764,2020-05-14 13:29,78.91,945.10,1016.91,596,6.20,2.82,-85,1
1589455825,2020-05-14 13:30,78.81,945.12,1016.92,596,6.27,2.87,-84,1
1589455886,2020-05-14 13:31,78.52,945.17,1016.98,596,6.23,2.78,-85,1
1589455947,2020-05-14 13:32,78.67,945.15,1016.96,596,6.21,2.78,-84,1
1589456008,2020-05-14 13:33,78.54,945.18,1016.99,596,6.24,2.79,-84,1
1589456071,2020-05-14 13:34,78.99,945.20,1017.01,596,6.25,2.88,-84,1
1589456131,2020-05-14 13:35,79.32,945.13,1016.94,596,6.18,2.87,-83,1
1589456191,2020-05-14 13:36,79.12,945.17,1016.98,596,6.21,2.87,-84,1
1589456253,2020-05-14 13:37,78.61,945.12,1016.93,596,6.25,2.81,-85,1
1589456313,2020-05-14 13:38,78.61,945.20,1017.01,596,6.25,2.81,-84,1
1589456375,2020-05-14 13:39,78.40,945.16,1016.97,596,6.29,2.81,-85,1
1589456435,2020-05-14 13:40,78.74,945.25,1017.06,596,6.29,2.87,-84,1
1589456496,2020-05-14 13:41,78.54,945.21,1017.02,596,6.30,2.85,-85,1
1589456560,2020-05-14 13:42,78.65,945.24,1017.05,596,6.25,2.82,-84,1
1589456623,2020-05-14 13:43,78.48,945.24,1017.05,596,6.30,2.84,-83,1
1589456684,2020-05-14 13:44,78.91,945.20,1017.01,596,6.24,2.86,-84,1
1589456744,2020-05-14 13:45,79.04,945.20,1017.01,596,6.20,2.84,-85,1
1589456806,2020-05-14 13:46,78.94,945.21,1017.01,596,6.25,2.87,-84,1
1589456868,2020-05-14 13:47,78.93,945.14,1016.95,596,6.25,2.87,-84,1
1589456929,2020-05-14 13:48,78.65,945.21,1017.02,596,6.21,2.78,-83,1
1589456989,2020-05-14 13:49,79.11,945.15,1016.95,596,6.21,2.86,-85,1
1589457050,2020-05-14 13:50,79.17,945.14,1016.95,596,6.17,2.83,-83,1
1589457110,2020-05-14 13:51,79.47,945.13,1016.94,596,6.22,2.94,-83,1
1589457172,2020-05-14 13:52,79.41,945.21,1017.01,596,6.28,2.99,-84,1
1589457233,2020-05-14 13:53,79.37,945.16,1016.96,596,6.29,2.99,-84,1
1589457295,2020-05-14 13:54,79.30,945.19,1017.00,596,6.33,3.01,-84,1
1589457355,2020-05-14 13:55,79.73,945.19,1017.00,596,6.33,3.09,-84,1
1589457418,2020-05-14 13:56,79.43,945.27,1017.08,596,6.34,3.05,-85,1
1589457479,2020-05-14 13:57,79.54,945.30,1017.11,596,6.34,3.07,-84,1
1589457539,2020-05-14 13:58,79.61,945.38,1017.19,596,6.29,3.03,-84,1
1589457599,2020-05-14 13:59,79.85,945.40,1017.21,596,6.29,3.07,-84,1
1589457724,2020-05-14 14:02,79.89,945.44,1017.24,596,6.33,3.12,-85,1
1589457785,2020-05-14 14:03,80.01,945.38,1017.19,596,6.34,3.15,-85,1
1589457845,2020-05-14 14:04,79.83,945.35,1017.16,596,6.29,3.07,-84,1
1589457906,2020-05-14 14:05,79.51,945.36,1017.17,596,6.28,3.00,-83,1
1589457966,2020-05-14 14:06,79.59,945.37,1017.18,596,6.31,3.05,-85,1
1589458029,2020-05-14 14:07,79.49,945.44,1017.25,596,6.28,3.00,-84,1
1589458091,2020-05-14 14:08,79.44,945.50,1017.31,596,6.27,2.98,-85,1
1589458151,2020-05-14 14:09,79.30,945.47,1017.27,596,6.27,2.96,-83,1
1589458213,2020-05-14 14:10,79.26,945.52,1017.33,596,6.24,2.92,-83,1
1589458274,2020-05-14 14:11,79.27,945.51,1017.32,596,6.25,2.93,-84,1
1589458335,2020-05-14 14:12,79.18,945.50,1017.31,596,6.28,2.95,-82,1
1589458396,2020-05-14 14:13,79.73,945.51,1017.32,596,6.28,3.04,-85,1
1589458456,2020-05-14 14:14,79.56,945.56,1017.37,596,6.12,2.86,-84,1
1589458518,2020-05-14 14:15,79.28,945.54,1017.34,596,6.20,2.88,-85,1
1589458579,2020-05-14 14:16,79.29,945.58,1017.39,596,6.26,2.95,-84,1
1589458640,2020-05-14 14:17,79.28,945.58,1017.39,596,6.26,2.94,-84,1
1589458702,2020-05-14 14:18,79.51,945.65,1017.45,596,6.25,2.97,-84,1
1589458762,2020-05-14 14:19,79.06,945.67,1017.48,596,6.21,2.86,-84,1
1589458822,2020-05-14 14:20,79.49,945.69,1017.49,596,6.10,2.82,-83,1
1589458884,2020-05-14 14:21,79.81,945.69,1017.50,596,6.15,2.93,-84,1
1589458945,2020-05-14 14:22,79.66,945.59,1017.40,596,6.16,2.91,-84,1
1589459005,2020-05-14 14:23,79.96,945.54,1017.35,596,6.19,3.00,-86,1
1589459067,2020-05-14 14:24,79.17,945.64,1017.44,596,6.20,2.86,-85,1
1589459128,2020-05-14 14:25,79.29,945.64,1017.44,596,6.23,2.91,-84,1
1589459189,2020-05-14 14:26,79.25,945.59,1017.39,596,6.20,2.88,-85,1
1589459249,2020-05-14 14:27,79.59,945.61,1017.42,596,6.12,2.86,-84,1
1589459310,2020-05-14 14:28,79.07,945.63,1017.44,596,6.19,2.84,-84,1
1589459370,2020-05-14 14:29,79.51,945.61,1017.41,596,6.09,2.82,-84,1
1589459431,2020-05-14 14:30,79.20,945.64,1017.45,596,6.17,2.84,-84,1
1589459491,2020-05-14 14:31,79.35,945.69,1017.50,596,6.21,2.91,-85,1
1589459553,2020-05-14 14:32,79.01,945.66,1017.47,596,6.19,2.83,-85,1
1589459613,2020-05-14 14:33,79.13,945.61,1017.42,596,6.26,2.92,-83,1
1589459673,2020-05-14 14:34,78.83,945.61,1017.42,596,6.22,2.82,-81,1
1589459733,2020-05-14 14:35,78.76,945.61,1017.41,596,6.22,2.81,-85,1
1589459793,2020-05-14 14:36,78.33,945.61,1017.42,596,6.27,2.78,-85,1
1589459855,2020-05-14 14:37,78.18,945.65,1017.45,596,6.23,2.72,-83,1
1589459915,2020-05-14 14:38,78.29,945.65,1017.46,596,6.25,2.76,-85,1
1589459977,2020-05-14 14:39,78.21,945.62,1017.43,596,6.30,2.79,-82,1
1589460037,2020-05-14 14:40,77.94,945.62,1017.43,596,6.34,2.78,-84,1
1589460098,2020-05-14 14:41,78.28,945.64,1017.44,596,6.37,2.87,-85,1
1589460158,2020-05-14 14:42,77.85,945.65,1017.45,596,6.38,2.80,-83,1
1589460218,2020-05-14 14:43,78.46,945.63,1017.44,596,6.38,2.91,-84,1
1589460279,2020-05-14 14:44,78.99,945.62,1017.43,596,6.44,3.07,-83,1
1589460340,2020-05-14 14:45,78.05,945.72,1017.53,596,6.40,2.86,-83,1
1589460401,2020-05-14 14:46,78.00,945.69,1017.50,596,6.43,2.88,-84,1
1589460461,2020-05-14 14:47,77.45,945.70,1017.50,596,6.43,2.78,-83,1
1589460522,2020-05-14 14:48,77.38,945.66,1017.46,596,6.43,2.77,-83,1
1589460582,2020-05-14 14:49,77.33,945.72,1017.53,596,6.39,2.72,-86,1
1589460642,2020-05-14 14:50,77.12,945.66,1017.47,596,6.44,2.73,-84,1
1589460702,2020-05-14 14:51,77.09,945.67,1017.48,596,6.43,2.71,-84,1
1589460765,2020-05-14 14:52,77.50,945.68,1017.48,596,6.49,2.85,-84,1
1589460828,2020-05-14 14:53,77.09,945.70,1017.50,596,6.56,2.84,-85,1
1589460889,2020-05-14 14:54,76.72,945.68,1017.49,596,6.58,2.79,-85,1
1589460950,2020-05-14 14:55,76.89,945.73,1017.54,596,6.64,2.88,-83,1
1589461010,2020-05-14 14:56,76.62,945.68,1017.49,596,6.64,2.83,-85,1
1589461070,2020-05-14 14:57,77.05,945.65,1017.46,596,6.65,2.92,-83,1
1589461133,2020-05-14 14:58,77.12,945.66,1017.47,596,6.59,2.87,-84,1
1589461193,2020-05-14 14:59,76.48,945.63,1017.44,596,6.63,2.80,-82,1
1589461254,2020-05-14 15:00,76.55,945.65,1017.45,596,6.63,2.81,-84,1
1589461315,2020-05-14 15:01,76.97,945.73,1017.54,596,6.65,2.90,-84,1
1589461375,2020-05-14 15:02,77.09,945.73,1017.54,596,6.68,2.96,-84,1
1589461435,2020-05-14 15:03,76.59,945.68,1017.49,596,6.63,2.82,-84,1
1589461497,2020-05-14 15:04,76.62,945.68,1017.49,596,6.65,2.84,-84,1
1589461557,2020-05-14 15:05,76.66,945.78,1017.58,596,6.64,2.84,-83,1
1589461617,2020-05-14 15:06,76.71,945.77,1017.57,596,6.63,2.84,-83,1
1589461677,2020-05-14 15:07,77.04,945.74,1017.55,596,6.65,2.92,-86,1
1589461737,2020-05-14 15:08,76.91,945.76,1017.57,596,6.62,2.86,-84,1
1589461797,2020-05-14 15:09,76.86,945.73,1017.54,596,6.62,2.86,-84,1
1589461857,2020-05-14 15:10,76.59,945.72,1017.53,596,6.66,2.84,-85,1
1589461917,2020-05-14 15:11,76.65,945.68,1017.49,596,6.65,2.85,-83,1
1589461979,2020-05-14 15:12,76.42,945.57,1017.38,596,6.64,2.79,-85,1
1589462042,2020-05-14 15:14,77.09,945.66,1017.47,596,6.60,2.88,-85,1
1589462103,2020-05-14 15:15,77.30,945.69,1017.50,596,6.64,2.96,-85,1
1589462164,2020-05-14 15:16,77.67,945.70,1017.51,596,6.70,3.08,-84,1
1589462224,2020-05-14 15:17,77.83,945.73,1017.54,596,6.73,3.14,-84,1
1589462285,2020-05-14 15:18,77.13,945.73,1017.54,596,6.74,3.02,-85,1
1589462345,2020-05-14 15:19,77.30,945.78,1017.59,596,6.74,3.05,-85,1
1589462406,2020-05-14 15:20,77.17,945.78,1017.59,596,6.75,3.04,-83,1
1589462467,2020-05-14 15:21,77.42,945.79,1017.60,596,6.85,3.18,-84,1
1589462528,2020-05-14 15:22,77.29,945.78,1017.59,596,6.90,3.21,-83,1
1589462588,2020-05-14 15:23,76.71,945.81,1017.62,596,6.85,3.05,-84,1
1589462650,2020-05-14 15:24,76.46,945.86,1017.67,596,6.92,3.07,-84,1
1589462711,2020-05-14 15:25,76.57,945.84,1017.64,596,6.89,3.06,-84,1
1589462772,2020-05-14 15:26,76.71,945.86,1017.67,596,6.91,3.11,-85,1
1589462835,2020-05-14 15:27,76.48,945.86,1017.67,596,6.92,3.08,-82,1
1589462895,2020-05-14 15:28,76.95,945.94,1017.74,596,6.96,3.20,-84,1
1589462955,2020-05-14 15:29,76.59,945.94,1017.75,596,6.97,3.15,-84,1
1589463015,2020-05-14 15:30,76.48,945.98,1017.79,596,7.04,3.19,-84,1
1589463076,2020-05-14 15:31,76.03,946.00,1017.80,596,7.06,3.13,-84,1
1589463137,2020-05-14 15:32,75.91,945.99,1017.80,596,7.12,3.16,-84,1
1589463197,2020-05-14 15:33,76.21,946.02,1017.83,596,7.21,3.31,-83,1
1589463257,2020-05-14 15:34,75.59,946.04,1017.84,596,7.28,3.26,-84,1
1589463319,2020-05-14 15:35,75.84,946.02,1017.83,596,7.30,3.33,-85,1
1589463380,2020-05-14 15:36,74.52,945.91,1017.72,596,7.33,3.11,-83,1
1589463443,2020-05-14 15:37,75.12,946.10,1017.91,596,7.35,3.24,-84,1
1589463503,2020-05-14 15:38,75.09,946.08,1017.89,596,7.46,3.34,-84,1
1589463568,2020-05-14 15:39,75.03,946.04,1017.85,596,7.57,3.44,-84,1
1589463629,2020-05-14 15:40,75.15,946.09,1017.90,596,7.63,3.52,-84,1
1589463693,2020-05-14 15:41,74.61,946.04,1017.85,596,7.70,3.48,-83,1
1589463756,2020-05-14 15:42,74.22,946.07,1017.88,596,7.75,3.46,-84,1
1589463820,2020-05-14 15:43,73.45,946.05,1017.85,596,7.67,3.23,-84,1
1589463882,2020-05-14 15:44,73.69,946.02,1017.83,596,7.82,3.42,-84,1
1589464006,2020-05-14 15:46,74.19,946.00,1017.81,596,7.90,3.59,-84,1
1589464068,2020-05-14 15:47,74.38,946.00,1017.81,596,7.92,3.65,-85,1
1589464128,2020-05-14 15:48,74.47,946.07,1017.88,596,7.97,3.72,-84,1
1589464189,2020-05-14 15:49,73.54,946.07,1017.88,596,7.98,3.55,-84,1
1589464251,2020-05-14 15:50,72.44,946.06,1017.86,596,7.97,3.32,-84,1
1589464313,2020-05-14 15:51,73.52,946.10,1017.91,596,7.99,3.55,-85,1
1589464503,2020-05-14 15:55,72.95,946.06,1017.87,596,7.99,3.44,-83,1
1589464569,2020-05-14 15:56,73.66,946.07,1017.87,596,7.95,3.54,-84,1
1589464633,2020-05-14 15:57,73.97,946.10,1017.90,596,8.01,3.66,-84,1
1589464822,2020-05-14 16:00,72.34,946.01,1017.82,596,8.24,3.57,-84,1
1589464884,2020-05-14 16:01,72.44,946.01,1017.82,596,8.29,3.63,-84,1
1589465073,2020-05-14 16:04,71.50,945.99,1017.80,596,8.49,3.64,-84,1
1589465138,2020-05-14 16:05,71.44,946.05,1017.85,596,8.54,3.68,-83,1
1589465201,2020-05-14 16:06,71.95,946.06,1017.87,596,8.48,3.72,-84,1
1589465324,2020-05-14 16:08,70.28,946.10,1017.91,596,8.51,3.42,-85,1
1589465387,2020-05-14 16:09,71.52,946.07,1017.88,596,8.55,3.70,-84,1
1589465452,2020-05-14 16:10,70.93,946.20,1018.01,596,8.56,3.59,-83,1
1589465515,2020-05-14 16:11,70.61,946.09,1017.89,596,8.54,3.51,-84,1
1589465578,2020-05-14 16:12,69.52,946.14,1017.94,596,8.59,3.34,-84,1
1589465644,2020-05-14 16:14,70.94,946.05,1017.86,596,8.67,3.70,-84,1
1589465708,2020-05-14 16:15,71.04,946.10,1017.91,596,8.66,3.71,-84,1
1589465835,2020-05-14 16:17,69.56,946.12,1017.93,596,8.65,3.41,-82,1
1589465899,2020-05-14 16:18,69.69,946.11,1017.91,596,8.77,3.55,-81,1
1589466274,2020-05-14 16:24,69.42,946.24,1018.04,596,8.77,3.49,-84,1
1589466334,2020-05-14 16:25,69.52,946.18,1017.98,596,8.86,3.60,-84,1
1589466397,2020-05-14 16:26,68.57,946.21,1018.01,596,8.81,3.35,-85,1
1589466457,2020-05-14 16:27,68.57,946.22,1018.03,596,8.64,3.19,-84,1
1589466586,2020-05-14 16:29,68.93,946.27,1018.08,596,8.65,3.28,-83,1
1589466709,2020-05-14 16:31,68.52,946.32,1018.12,596,8.66,3.20,-84,1
1589466772,2020-05-14 16:32,68.83,946.31,1018.11,596,8.69,3.29,-83,1
1589466895,2020-05-14 16:34,69.33,946.30,1018.10,596,8.59,3.30,-83,1
1589466958,2020-05-14 16:35,68.88,946.30,1018.11,596,8.50,3.12,-84,1
1589467085,2020-05-14 16:38,69.90,946.33,1018.14,596,8.53,3.36,-83,1
1589467208,2020-05-14 16:40,69.58,946.34,1018.15,596,8.51,3.27,-84,1
1589467268,2020-05-14 16:41,69.34,946.37,1018.18,596,8.38,3.10,-84,1
1589467328,2020-05-14 16:42,69.39,946.41,1018.22,596,8.36,3.09,-83,1
1589467389,2020-05-14 16:43,70.30,946.36,1018.17,596,8.33,3.25,-85,1
1589467702,2020-05-14 16:48,70.60,946.36,1018.17,596,8.40,3.38,-85,1
1589467826,2020-05-14 16:50,70.32,946.41,1018.22,596,8.32,3.24,-83,1
1589467950,2020-05-14 16:52,70.01,946.43,1018.24,596,8.32,3.18,-82,1
1589468012,2020-05-14 16:53,70.10,946.42,1018.23,596,8.35,3.23,-83,1
1589468075,2020-05-14 16:54,70.86,946.44,1018.25,596,8.35,3.38,-83,1
1589468139,2020-05-14 16:55,70.73,946.46,1018.27,596,8.36,3.36,-83,1
1589468200,2020-05-14 16:56,70.03,946.47,1018.27,596,8.28,3.14,-84,1
1589468260,2020-05-14 16:57,70.18,946.50,1018.31,596,8.31,3.20,-85,1
1589468387,2020-05-14 16:59,69.99,946.51,1018.31,596,8.27,3.13,-83,1
1589468511,2020-05-14 17:01,70.35,946.50,1018.31,596,8.23,3.16,-85,1
1589468634,2020-05-14 17:03,71.00,946.57,1018.38,596,8.26,3.32,-84,1
1589468760,2020-05-14 17:06,70.67,946.56,1018.36,596,8.21,3.21,-84,1
1589468824,2020-05-14 17:07,70.57,946.54,1018.35,596,8.26,3.23,-84,1
1589468951,2020-05-14 17:09,70.68,946.58,1018.39,596,8.24,3.24,-84,1
1589469014,2020-05-14 17:10,70.69,946.62,1018.43,596,8.26,3.26,-84,1
1589469075,2020-05-14 17:11,70.43,946.69,1018.50,596,8.25,3.20,-84,1
1589469199,2020-05-14 17:13,70.37,946.74,1018.54,596,8.16,3.10,-83,1
1589469325,2020-05-14 17:15,70.89,946.77,1018.58,596,8.17,3.21,-84,1
1589469388,2020-05-14 17:16,70.63,946.74,1018.54,596,8.14,3.13,-84,1
1589469450,2020-05-14 17:17,70.96,946.70,1018.50,596,8.16,3.22,-84,1
1589469513,2020-05-14 17:18,71.25,946.67,1018.48,596,8.06,3.18,-83,1
1589469575,2020-05-14 17:19,71.12,946.68,1018.49,596,8.06,3.15,-83,1
1589469640,2020-05-14 17:20,70.58,946.72,1018.53,596,8.06,3.04,-83,1
1589469706,2020-05-14 17:21,70.25,946.72,1018.53,596,8.00,2.92,-85,1
1589469832,2020-05-14 17:23,70.69,946.70,1018.51,596,7.98,2.99,-84,1
1589469894,2020-05-14 17:24,70.37,946.71,1018.52,596,8.02,2.96,-83,1
1589470080,2020-05-14 17:28,70.72,946.75,1018.56,596,7.91,2.93,-82,1
1589470206,2020-05-14 17:30,70.74,946.77,1018.58,596,7.95,2.97,-84,1
1589470269,2020-05-14 17:31,70.91,946.77,1018.58,596,7.92,2.97,-84,1
1589470330,2020-05-14 17:32,71.06,946.77,1018.58,596,7.86,2.95,-83,1
1589470393,2020-05-14 17:33,71.38,946.80,1018.61,596,7.81,2.96,-83,1
1589470454,2020-05-14 17:34,71.15,946.76,1018.57,596,7.86,2.96,-86,1
1589470514,2020-05-14 17:35,71.75,946.74,1018.55,596,7.86,3.08,-83,1
1589470579,2020-05-14 17:36,71.45,946.68,1018.49,596,7.85,3.02,-84,1
1589470642,2020-05-14 17:37,72.05,946.74,1018.55,596,7.84,3.12,-84,1
1589470765,2020-05-14 17:39,71.47,946.71,1018.52,596,7.83,3.00,-83,1
1589470828,2020-05-14 17:40,71.79,946.76,1018.56,596,7.79,3.02,-84,1
1589470888,2020-05-14 17:41,71.65,946.71,1018.51,596,7.84,3.04,-84,1
1589470950,2020-05-14 17:42,71.53,946.67,1018.48,596,7.82,3.00,-84,1
1589471075,2020-05-14 17:44,71.83,946.73,1018.54,596,7.83,3.07,-85,1
1589471138,2020-05-14 17:45,71.88,946.71,1018.52,596,7.77,3.02,-84,1
1589471201,2020-05-14 17:46,72.09,946.83,1018.64,596,7.78,3.07,-85,1
1589471265,2020-05-14 17:47,71.95,946.75,1018.56,596,7.75,3.02,-84,1
1589471454,2020-05-14 17:50,71.83,946.77,1018.58,596,7.77,3.01,-83,1
1589471517,2020-05-14 17:51,72.00,946.78,1018.58,596,7.74,3.02,-84,1
1589471641,2020-05-14 17:54,72.65,946.77,1018.58,596,7.69,3.10,-85,1
1589471702,2020-05-14 17:55,73.12,946.75,1018.56,596,7.68,3.18,-84,1
1589471828,2020-05-14 17:57,72.94,946.73,1018.54,596,7.65,3.11,-84,1
1589471891,2020-05-14 17:58,72.63,946.71,1018.52,596,7.69,3.09,-84,1
1589471952,2020-05-14 17:59,72.78,946.66,1018.47,596,7.65,3.08,-83,1
1589472013,2020-05-14 18:00,73.00,946.69,1018.50,596,7.63,3.11,-84,1
1589472074,2020-05-14 18:01,73.25,946.66,1018.47,596,7.65,3.17,-84,1
1589472199,2020-05-14 18:03,73.09,946.65,1018.46,596,7.65,3.14,-84,1
1589472260,2020-05-14 18:04,73.29,946.72,1018.53,596,7.54,3.07,-83,1
1589472323,2020-05-14 18:05,72.89,946.68,1018.49,596,7.62,3.08,-85,1
1589472386,2020-05-14 18:06,73.29,946.66,1018.46,596,7.62,3.15,-84,1
1589472448,2020-05-14 18:07,73.49,946.67,1018.48,596,7.65,3.22,-84,1
1589472511,2020-05-14 18:08,73.22,946.74,1018.55,596,7.65,3.17,-84,1
1589472572,2020-05-14 18:09,73.17,946.69,1018.50,596,7.65,3.16,-84,1
1589472636,2020-05-14 18:10,73.27,946.70,1018.51,596,7.59,3.12,-84,1
1589472697,2020-05-14 18:11,72.90,946.70,1018.50,596,7.65,3.11,-85,1
1589472759,2020-05-14 18:12,73.12,946.70,1018.51,596,7.64,3.14,-84,1
1589472821,2020-05-14 18:13,73.18,946.71,1018.52,596,7.68,3.19,-84,1
1589472881,2020-05-14 18:14,73.10,946.72,1018.52,596,7.68,3.17,-83,1
1589472943,2020-05-14 18:15,72.87,946.67,1018.48,596,7.70,3.15,-84,1
1589473006,2020-05-14 18:16,73.33,946.62,1018.43,596,7.65,3.19,-84,1
1589473066,2020-05-14 18:17,72.55,946.56,1018.37,596,7.72,3.11,-84,1
1589473128,2020-05-14 18:18,72.67,946.54,1018.35,596,7.74,3.15,-83,1
1589473188,2020-05-14 18:19,72.98,946.52,1018.33,596,7.70,3.17,-85,1
1589473250,2020-05-14 18:20,73.04,946.48,1018.29,596,7.65,3.13,-84,1
1589473311,2020-05-14 18:21,72.88,946.56,1018.36,596,7.64,3.09,-85,1
1589473371,2020-05-14 18:22,72.74,946.56,1018.36,596,7.67,3.09,-84,1
1589473434,2020-05-14 18:23,73.62,946.53,1018.34,596,7.63,3.23,-86,1
1589473497,2020-05-14 18:24,73.09,946.58,1018.38,596,7.68,3.17,-85,1
1589473559,2020-05-14 18:25,72.73,946.60,1018.41,596,7.66,3.08,-84,1
1589473620,2020-05-14 18:27,72.58,946.60,1018.41,596,7.66,3.05,-84,1
1589473681,2020-05-14 18:28,72.67,946.58,1018.38,596,7.64,3.05,-83,1
1589473743,2020-05-14 18:29,72.70,946.58,1018.39,596,7.66,3.08,-83,1
1589473804,2020-05-14 18:30,72.86,946.58,1018.39,596,7.69,3.14,-84,1
1589473864,2020-05-14 18:31,72.88,946.60,1018.41,596,7.68,3.13,-85,1
1589473987,2020-05-14 18:33,72.67,946.60,1018.41,596,7.70,3.11,-84,1
1589474050,2020-05-14 18:34,72.78,946.59,1018.40,596,7.69,3.12,-84,1
1589474112,2020-05-14 18:35,72.72,946.62,1018.43,596,7.69,3.11,-83,1
1589474236,2020-05-14 18:37,72.78,946.67,1018.48,596,7.71,3.14,-84,1
1589474299,2020-05-14 18:38,72.86,946.67,1018.48,596,7.64,3.09,-84,1
1589474360,2020-05-14 18:39,72.49,946.73,1018.53,596,7.66,3.04,-85,1
1589474420,2020-05-14 18:40,72.68,946.72,1018.53,596,7.67,3.08,-84,1
1589474482,2020-05-14 18:41,72.75,946.74,1018.55,596,7.67,3.10,-84,1
1589474544,2020-05-14 18:42,72.82,946.72,1018.53,596,7.57,3.01,-83,1
1589474671,2020-05-14 18:44,73.22,946.72,1018.53,596,7.49,3.01,-84,1
1589474732,2020-05-14 18:45,73.32,946.75,1018.56,596,7.49,3.03,-82,1
1589474793,2020-05-14 18:46,73.60,946.81,1018.62,596,7.42,3.02,-84,1
1589474853,2020-05-14 18:47,73.47,946.80,1018.61,596,7.42,2.99,-83,1
1589474917,2020-05-14 18:48,73.41,946.82,1018.62,596,7.45,3.01,-85,1
1589474977,2020-05-14 18:49,73.59,946.85,1018.66,596,7.44,3.04,-84,1
1589475040,2020-05-14 18:50,73.51,946.82,1018.62,596,7.37,2.95,-86,1
1589475100,2020-05-14 18:51,73.45,946.79,1018.59,596,7.42,2.99,-85,1
1589475162,2020-05-14 18:52,74.01,946.78,1018.58,596,7.37,3.05,-83,1
1589475225,2020-05-14 18:53,74.02,946.75,1018.56,596,7.38,3.06,-84,1
1589475290,2020-05-14 18:54,73.75,946.69,1018.50,596,7.36,2.99,-84,1
1589475354,2020-05-14 18:55,73.49,946.64,1018.45,596,7.41,2.99,-84,1
1589475418,2020-05-14 18:56,73.08,946.66,1018.47,596,7.44,2.94,-84,1
1589475481,2020-05-14 18:58,74.42,946.67,1018.48,596,7.51,3.26,-83,1
1589475541,2020-05-14 18:59,73.49,946.68,1018.49,596,7.50,3.08,-84,1
1589475602,2020-05-14 19:00,73.76,946.76,1018.57,596,7.50,3.13,-83,1
1589475663,2020-05-14 19:01,73.55,946.82,1018.63,596,7.53,3.12,-84,1
1589475724,2020-05-14 19:02,73.26,946.83,1018.63,596,7.54,3.07,-86,1
1589475785,2020-05-14 19:03,73.24,946.86,1018.67,596,7.54,3.07,-85,1
1589475845,2020-05-14 19:04,73.17,946.86,1018.67,596,7.57,3.08,-84,1
1589475905,2020-05-14 19:05,73.55,946.85,1018.66,596,7.56,3.14,-84,1
1589476030,2020-05-14 19:07,73.42,946.83,1018.63,596,7.62,3.18,-84,1
1589476090,2020-05-14 19:08,73.64,946.82,1018.63,596,7.63,3.23,-83,1
1589476153,2020-05-14 19:09,73.22,946.80,1018.61,596,7.64,3.16,-83,1
1589476276,2020-05-14 19:11,73.47,946.71,1018.51,596,7.62,3.19,-84,1
1589476337,2020-05-14 19:12,73.14,946.75,1018.55,596,7.64,3.14,-84,1
1589476400,2020-05-14 19:13,73.67,946.73,1018.54,596,7.65,3.25,-82,1
1589476460,2020-05-14 19:14,73.09,946.73,1018.54,596,7.65,3.14,-84,1
1589476521,2020-05-14 19:15,73.05,946.75,1018.56,596,7.63,3.12,-84,1
1589476585,2020-05-14 19:16,73.00,946.78,1018.59,596,7.64,3.12,-85,1
1589476710,2020-05-14 19:18,72.93,946.78,1018.59,596,7.65,3.11,-83,1
1589476773,2020-05-14 19:19,72.87,946.81,1018.62,596,7.65,3.10,-84,1
1589476834,2020-05-14 19:20,72.96,946.81,1018.61,596,7.63,3.10,-84,1
1589476898,2020-05-14 19:21,72.97,946.82,1018.62,596,7.58,3.05,-82,1
1589476961,2020-05-14 19:22,73.08,946.75,1018.56,596,7.63,3.12,-83,1
1589477024,2020-05-14 19:23,73.40,946.75,1018.56,596,7.64,3.19,-83,1
1589477085,2020-05-14 19:24,72.97,946.78,1018.59,596,7.68,3.15,-84,1
1589477149,2020-05-14 19:25,72.76,946.73,1018.53,596,7.61,3.04,-83,1
1589477213,2020-05-14 19:26,72.98,946.69,1018.50,596,7.61,3.08,-85,1
1589477463,2020-05-14 19:31,73.00,946.76,1018.57,596,7.47,2.95,-85,1
1589477526,2020-05-14 19:32,73.14,946.79,1018.60,596,7.46,2.97,-83,1
1589477587,2020-05-14 19:33,72.85,946.78,1018.59,596,7.44,2.89,-85,1
1589477651,2020-05-14 19:34,73.17,946.81,1018.61,596,7.39,2.91,-83,1
1589477713,2020-05-14 19:35,72.65,946.84,1018.65,596,7.35,2.77,-84,1
1589477773,2020-05-14 19:36,72.75,946.74,1018.54,596,7.36,2.80,-84,1
1589477837,2020-05-14 19:37,73.22,946.78,1018.59,596,7.32,2.85,-83,1
1589477900,2020-05-14 19:38,72.45,946.78,1018.58,596,7.35,2.73,-86,1
1589477963,2020-05-14 19:39,72.95,946.81,1018.62,596,7.35,2.83,-85,1
1589478023,2020-05-14 19:40,72.44,946.79,1018.60,596,7.34,2.72,-84,1
1589478086,2020-05-14 19:41,72.62,946.78,1018.58,596,7.31,2.72,-83,1
1589478213,2020-05-14 19:43,72.28,946.82,1018.62,596,7.32,2.67,-84,1
1589478337,2020-05-14 19:45,72.26,946.80,1018.61,596,7.35,2.69,-84,1
1589478525,2020-05-14 19:48,72.36,946.82,1018.63,596,7.28,2.64,-84,1
1589478587,2020-05-14 19:49,72.26,946.84,1018.65,596,7.30,2.64,-85,1
1589478649,2020-05-14 19:50,72.19,946.86,1018.67,596,7.33,2.66,-85,1
1589478714,2020-05-14 19:51,72.27,946.90,1018.71,596,7.34,2.68,-84,1
1589478841,2020-05-14 19:54,72.56,946.85,1018.65,596,7.21,2.62,-84,1
1589478904,2020-05-14 19:55,72.68,946.88,1018.69,596,7.22,2.65,-84,1
1589478965,2020-05-14 19:56,72.67,946.85,1018.65,596,7.21,2.64,-85,1
1589479027,2020-05-14 19:57,72.54,946.83,1018.63,596,7.23,2.63,-83,1
1589479089,2020-05-14 19:58,72.93,946.88,1018.69,596,7.09,2.57,-85,1
1589479150,2020-05-14 19:59,73.10,946.91,1018.71,596,7.06,2.58,-84,1
1589479213,2020-05-14 20:00,72.94,946.88,1018.69,596,7.11,2.59,-84,1
1589479274,2020-05-14 20:01,73.01,946.90,1018.71,596,7.07,2.57,-84,1
1589479335,2020-05-14 20:02,72.95,946.90,1018.71,596,7.05,2.54,-84,1
1589479398,2020-05-14 20:03,72.67,946.93,1018.74,596,7.10,2.53,-84,1
1589479459,2020-05-14 20:04,72.68,946.93,1018.74,596,7.12,2.55,-84,1
1589479520,2020-05-14 20:05,72.99,946.98,1018.78,596,7.15,2.64,-85,1
1589479582,2020-05-14 20:06,72.75,947.00,1018.81,596,7.15,2.59,-83,1
1589479642,2020-05-14 20:07,72.77,947.00,1018.81,596,7.17,2.62,-84,1
1589479702,2020-05-14 20:08,72.77,947.00,1018.80,596,7.19,2.64,-84,1
1589479765,2020-05-14 20:09,72.68,946.99,1018.80,596,7.23,2.66,-85,1
1589479830,2020-05-14 20:10,72.62,946.98,1018.79,596,7.26,2.68,-84,1
1589479891,2020-05-14 20:11,72.53,946.96,1018.77,596,7.26,2.66,-84,1
1589479953,2020-05-14 20:12,72.55,946.92,1018.73,596,7.28,2.68,-84,1
1589480014,2020-05-14 20:13,72.83,946.92,1018.73,596,7.30,2.75,-84,1
1589480076,2020-05-14 20:14,72.69,946.95,1018.75,596,7.28,2.71,-84,1
1589480136,2020-05-14 20:15,72.81,946.94,1018.75,596,7.25,2.70,-83,1
1589480196,2020-05-14 20:16,72.85,946.97,1018.78,596,7.26,2.72,-84,1
1589480257,2020-05-14 20:17,72.70,947.00,1018.81,596,7.28,2.71,-84,1
1589480318,2020-05-14 20:18,72.90,947.00,1018.81,596,7.28,2.75,-85,1
1589480379,2020-05-14 20:19,72.77,947.00,1018.80,596,7.28,2.72,-84,1
1589480439,2020-05-14 20:20,72.91,946.99,1018.79,596,7.27,2.74,-83,1
1589480499,2020-05-14 20:21,72.78,947.01,1018.82,596,7.26,2.71,-84,1
1589480561,2020-05-14 20:22,72.78,947.03,1018.83,596,7.33,2.77,-85,1
1589480624,2020-05-14 20:23,72.72,947.05,1018.85,596,7.33,2.76,-86,1
1589480685,2020-05-14 20:24,72.79,947.08,1018.89,596,7.34,2.79,-83,1
1589480746,2020-05-14 20:25,72.72,947.11,1018.91,596,7.37,2.80,-85,1
1589480809,2020-05-14 20:26,72.76,947.09,1018.90,596,7.37,2.81,-82,1
1589480870,2020-05-14 20:27,72.58,947.06,1018.87,596,7.37,2.77,-84,1
1589480932,2020-05-14 20:28,72.46,947.07,1018.88,596,7.39,2.77,-84,1
1589480994,2020-05-14 20:29,72.46,947.07,1018.87,596,7.35,2.73,-84,1
1589481056,2020-05-14 20:30,72.30,947.02,1018.83,596,7.38,2.73,-84,1
1589481120,2020-05-14 20:32,72.02,947.03,1018.83,596,7.38,2.67,-84,1
1589481182,2020-05-14 20:33,71.52,947.06,1018.86,596,7.36,2.56,-83,1
1589481243,2020-05-14 20:34,71.20,947.09,1018.89,596,7.31,2.45,-85,1
1589481306,2020-05-14 20:35,71.16,947.08,1018.89,596,7.29,2.42,-85,1
1589481371,2020-05-14 20:36,70.01,947.11,1018.91,596,7.23,2.13,-85,1
1589481434,2020-05-14 20:37,70.36,947.09,1018.90,596,7.14,2.12,-84,1
1589481495,2020-05-14 20:38,70.37,947.09,1018.90,596,7.04,2.02,-84,1
1589481556,2020-05-14 20:39,70.10,947.06,1018.86,596,6.99,1.92,-83,1
1589481618,2020-05-14 20:40,70.30,947.14,1018.95,596,6.76,1.74,-83,1
1589481681,2020-05-14 20:41,70.51,947.04,1018.85,596,6.76,1.78,-83,1
1589481743,2020-05-14 20:42,70.23,947.10,1018.91,596,6.70,1.67,-83,1
1589481804,2020-05-14 20:43,70.49,947.12,1018.92,596,6.66,1.68,-84,1
1589481929,2020-05-14 20:45,70.99,947.16,1018.96,596,6.51,1.63,-85,1
1589481990,2020-05-14 20:46,70.98,947.19,1019.00,596,6.53,1.65,-84,1
1589482052,2020-05-14 20:47,71.10,947.22,1019.02,596,6.51,1.66,-82,1
1589482112,2020-05-14 20:48,71.18,947.23,1019.03,596,6.45,1.61,-84,1
1589482172,2020-05-14 20:49,71.79,947.20,1019.01,596,6.39,1.68,-84,1
1589482233,2020-05-14 20:50,72.07,947.21,1019.02,596,6.33,1.67,-84,1
1589482295,2020-05-14 20:51,72.14,947.21,1019.02,596,6.30,1.66,-85,1
1589482355,2020-05-14 20:52,72.63,947.22,1019.03,596,6.24,1.69,-82,1
1589482416,2020-05-14 20:53,72.66,947.23,1019.04,596,6.24,1.70,-84,1
1589482477,2020-05-14 20:54,72.60,947.25,1019.05,596,6.25,1.70,-85,1
1589482537,2020-05-14 20:55,72.78,947.31,1019.12,596,6.25,1.73,-84,1
1589482663,2020-05-14 20:57,72.98,947.40,1019.21,596,6.30,1.82,-84,1
1589482725,2020-05-14 20:58,72.78,947.41,1019.21,596,6.33,1.81,-84,1
1589482786,2020-05-14 20:59,72.58,947.47,1019.28,596,6.35,1.79,-85,1
1589482847,2020-05-14 21:00,72.70,947.48,1019.28,596,6.38,1.84,-84,1
1589482909,2020-05-14 21:01,72.38,947.48,1019.28,596,6.38,1.78,-84,1
1589482969,2020-05-14 21:02,72.65,947.48,1019.29,596,6.39,1.84,-84,1
1589483029,2020-05-14 21:03,73.12,947.49,1019.30,596,6.37,1.91,-83,1
1589483092,2020-05-14 21:04,72.96,947.53,1019.34,596,6.39,1.90,-85,1
1589483152,2020-05-14 21:05,72.74,947.55,1019.36,596,6.41,1.88,-83,1
1589483213,2020-05-14 21:06,72.92,947.59,1019.40,596,6.41,1.91,-82,1
1589483274,2020-05-14 21:07,72.90,947.61,1019.42,596,6.42,1.92,-85,1
1589483335,2020-05-14 21:08,72.61,947.58,1019.39,596,6.41,1.85,-85,1
1589483396,2020-05-14 21:09,72.42,947.60,1019.41,596,6.42,1.83,-83,1
1589483458,2020-05-14 21:10,72.02,947.61,1019.42,596,6.43,1.76,-84,1
1589483518,2020-05-14 21:11,71.94,947.56,1019.37,596,6.43,1.74,-85,1
1589483578,2020-05-14 21:12,72.19,947.53,1019.34,596,6.45,1.81,-83,1
1589483642,2020-05-14 21:14,72.90,947.60,1019.41,596,6.39,1.89,-83,1
1589483703,2020-05-14 21:15,72.83,947.59,1019.40,596,6.37,1.86,-85,1
1589483768,2020-05-14 21:16,72.48,947.61,1019.42,596,6.37,1.79,-83,1
1589483830,2020-05-14 21:17,71.80,947.62,1019.43,596,6.39,1.68,-83,1
1589483892,2020-05-14 21:18,72.26,947.62,1019.42,596,6.40,1.78,-85,1
1589483954,2020-05-14 21:19,72.13,947.63,1019.44,596,6.41,1.76,-84,1
1589484015,2020-05-14 21:20,72.40,947.63,1019.44,596,6.43,1.83,-84,1
1589484075,2020-05-14 21:21,71.81,947.64,1019.45,596,6.40,1.69,-84,1
1589484137,2020-05-14 21:22,72.01,947.64,1019.45,596,6.37,1.70,-84,1
1589484199,2020-05-14 21:23,72.25,947.60,1019.40,596,6.37,1.75,-83,1
1589484260,2020-05-14 21:24,72.12,947.65,1019.46,596,6.26,1.62,-83,1
1589484321,2020-05-14 21:25,72.31,947.56,1019.36,596,6.11,1.51,-84,1
1589484383,2020-05-14 21:26,73.21,947.53,1019.34,596,6.15,1.72,-83,1
1589484444,2020-05-14 21:27,73.10,947.57,1019.37,596,6.04,1.59,-84,1
1589484504,2020-05-14 21:28,72.63,947.56,1019.37,596,6.09,1.55,-84,1
1589484564,2020-05-14 21:29,72.92,947.59,1019.39,596,6.08,1.59,-83,1
1589484625,2020-05-14 21:30,73.46,947.60,1019.41,596,6.06,1.68,-84,1
1589484685,2020-05-14 21:31,72.33,947.58,1019.38,596,6.05,1.45,-85,1
1589484747,2020-05-14 21:32,72.67,947.66,1019.46,596,6.02,1.49,-84,1
1589484807,2020-05-14 21:33,73.03,947.64,1019.45,596,5.99,1.53,-84,1
1589484867,2020-05-14 21:34,73.03,947.63,1019.44,596,5.95,1.49,-83,1
1589484928,2020-05-14 21:35,73.17,947.67,1019.48,596,5.94,1.51,-83,1
1589485052,2020-05-14 21:37,73.24,947.62,1019.43,596,5.91,1.49,-82,1
1589485113,2020-05-14 21:38,73.08,947.60,1019.41,596,5.89,1.44,-84,1
1589485173,2020-05-14 21:39,72.94,947.58,1019.39,596,5.90,1.42,-84,1
1589485233,2020-05-14 21:40,72.93,947.61,1019.42,596,5.88,1.40,-84,1
1589485295,2020-05-14 21:41,73.13,947.58,1019.39,596,5.85,1.41,-85,1
1589485356,2020-05-14 21:42,72.51,947.57,1019.38,596,5.84,1.28,-85,1
1589485417,2020-05-14 21:43,72.10,947.57,1019.38,596,5.83,1.20,-84,1
1589485478,2020-05-14 21:44,71.80,947.55,1019.36,596,5.84,1.15,-85,1
1589485540,2020-05-14 21:45,71.28,947.52,1019.33,596,5.83,1.04,-85,1
1589485601,2020-05-14 21:46,70.92,947.53,1019.34,596,5.75,0.89,-83,1
1589485662,2020-05-14 21:47,70.60,947.57,1019.38,596,5.69,0.77,-83,1
1589485787,2020-05-14 21:49,70.97,947.61,1019.42,596,5.64,0.79,-83,1
1589485847,2020-05-14 21:50,71.09,947.63,1019.43,596,5.63,0.81,-84,1
1589485909,2020-05-14 21:51,71.00,947.61,1019.42,596,5.62,0.78,-83,1
1589485971,2020-05-14 21:52,70.96,947.63,1019.44,596,5.60,0.75,-85,1
1589486031,2020-05-14 21:53,71.18,947.58,1019.39,596,5.59,0.79,-84,1
1589486092,2020-05-14 21:54,71.31,947.57,1019.37,596,5.58,0.80,-85,1
1589486155,2020-05-14 21:55,71.77,947.59,1019.39,596,5.40,0.72,-83,1
1589486216,2020-05-14 21:56,71.79,947.57,1019.37,596,5.44,0.76,-85,1
1589486277,2020-05-14 21:57,71.92,947.56,1019.37,596,5.43,0.78,-82,1
1589486339,2020-05-14 21:58,71.61,947.55,1019.36,596,5.41,0.70,-82,1
1589486399,2020-05-14 21:59,70.94,947.54,1019.35,596,5.37,0.53,-83,1
1589486460,2020-05-14 22:01,70.84,947.51,1019.32,596,5.37,0.51,-83,1
1589486524,2020-05-14 22:02,70.61,947.49,1019.30,596,5.34,0.43,-83,1
1589486586,2020-05-14 22:03,71.05,947.45,1019.25,596,5.36,0.54,-82,1
1589486647,2020-05-14 22:04,71.23,947.45,1019.26,596,5.35,0.56,-83,1
1589486708,2020-05-14 22:05,71.41,947.45,1019.25,596,5.36,0.61,-84,1
1589486768,2020-05-14 22:06,71.30,947.44,1019.24,596,5.35,0.58,-86,1
1589486829,2020-05-14 22:07,71.49,947.43,1019.23,596,5.34,0.61,-84,1
1589486890,2020-05-14 22:08,71.39,947.35,1019.16,596,5.34,0.59,-83,1
1589486951,2020-05-14 22:09,71.01,947.36,1019.16,596,5.35,0.52,-85,1
1589487012,2020-05-14 22:10,70.81,947.39,1019.20,596,5.34,0.47,-84,1
1589487072,2020-05-14 22:11,70.96,947.42,1019.22,596,5.32,0.48,-81,1
1589487137,2020-05-14 22:12,70.87,947.44,1019.25,596,5.32,0.47,-83,1
1589487197,2020-05-14 22:13,70.98,947.46,1019.27,596,5.28,0.45,-84,1
1589487258,2020-05-14 22:14,70.91,947.47,1019.27,596,5.28,0.44,-84,1
1589487319,2020-05-14 22:15,71.49,947.47,1019.28,596,5.26,0.53,-83,1
1589487379,2020-05-14 22:16,71.34,947.47,1019.28,596,5.25,0.49,-84,1
1589487441,2020-05-14 22:17,71.04,947.43,1019.24,596,5.25,0.43,-85,1
1589487503,2020-05-14 22:18,71.24,947.42,1019.23,596,5.26,0.48,-82,1
1589487563,2020-05-14 22:19,71.20,947.44,1019.25,596,5.26,0.47,-85,1
1589487626,2020-05-14 22:20,71.26,947.46,1019.27,596,5.25,0.47,-85,1
1589487686,2020-05-14 22:21,71.29,947.46,1019.27,596,5.27,0.50,-84,1
1589487749,2020-05-14 22:22,71.29,947.50,1019.31,596,5.26,0.49,-85,1
1589487809,2020-05-14 22:23,71.35,947.52,1019.33,596,5.24,0.48,-84,1
1589487870,2020-05-14 22:24,71.39,947.53,1019.34,596,5.26,0.51,-84,1
1589487932,2020-05-14 22:25,71.91,947.58,1019.39,596,5.13,0.48,-84,1
1589487993,2020-05-14 22:26,72.76,947.60,1019.41,596,5.02,0.54,-84,1
1589488054,2020-05-14 22:27,73.75,947.60,1019.41,596,4.94,0.65,-84,1
1589488115,2020-05-14 22:28,74.54,947.65,1019.46,596,4.89,0.75,-84,1
1589488177,2020-05-14 22:29,75.43,947.63,1019.43,596,4.75,0.78,-83,1
1589488238,2020-05-14 22:30,76.09,947.68,1019.49,596,4.71,0.86,-83,1
1589488301,2020-05-14 22:31,75.51,947.63,1019.44,596,4.75,0.79,-84,1
1589488363,2020-05-14 22:32,75.40,947.62,1019.43,596,4.77,0.79,-85,1
1589488424,2020-05-14 22:33,75.12,947.61,1019.42,596,4.80,0.77,-84,1
1589488551,2020-05-14 22:35,75.02,947.65,1019.46,596,4.81,0.76,-83,1
1589488674,2020-05-14 22:37,74.56,947.70,1019.51,596,4.77,0.64,-83,1
1589488736,2020-05-14 22:38,74.35,947.72,1019.52,596,4.76,0.59,-84,1
1589488797,2020-05-14 22:39,73.70,947.71,1019.52,596,4.74,0.45,-83,1
1589488859,2020-05-14 22:40,73.50,947.70,1019.51,596,4.78,0.45,-84,1
1589488920,2020-05-14 22:42,73.28,947.79,1019.59,596,4.79,0.42,-85,1
1589488984,2020-05-14 22:43,73.13,947.86,1019.66,596,4.79,0.39,-86,1
1589489045,2020-05-14 22:44,73.14,947.88,1019.69,596,4.81,0.41,-83,1
1589489106,2020-05-14 22:45,73.71,947.96,1019.77,596,4.74,0.45,-85,1
1589489168,2020-05-14 22:46,73.66,947.92,1019.73,596,4.79,0.49,-83,1
1589489229,2020-05-14 22:47,73.75,947.97,1019.78,596,4.80,0.52,-82,1
1589489291,2020-05-14 22:48,73.90,947.94,1019.75,596,4.83,0.57,-82,1
1589489352,2020-05-14 22:49,74.03,947.97,1019.78,596,4.84,0.61,-84,1
1589489413,2020-05-14 22:50,74.08,947.93,1019.73,596,4.87,0.64,-83,1
1589489477,2020-05-14 22:51,74.00,947.89,1019.70,596,4.89,0.65,-84,1
1589489537,2020-05-14 22:52,74.24,947.88,1019.69,596,4.91,0.71,-83,1
1589489660,2020-05-14 22:54,74.15,947.87,1019.68,596,4.96,0.75,-84,1
1589489721,2020-05-14 22:55,74.23,947.84,1019.64,596,4.98,0.78,-84,1
1589489782,2020-05-14 22:56,74.38,947.82,1019.63,596,4.97,0.80,-83,1
1589489843,2020-05-14 22:57,74.42,947.80,1019.61,596,4.99,0.82,-85,1
1589489903,2020-05-14 22:58,74.88,947.80,1019.61,596,5.01,0.93,-84,1
1589489966,2020-05-14 22:59,74.29,947.78,1019.59,596,4.95,0.76,-84,1
1589490027,2020-05-14 23:00,74.27,947.76,1019.56,596,4.96,0.77,-84,1
1589490088,2020-05-14 23:01,74.42,947.76,1019.57,596,4.90,0.74,-83,1
1589490275,2020-05-14 23:04,75.01,947.78,1019.59,596,4.85,0.80,-83,1
1589490335,2020-05-14 23:05,75.32,947.76,1019.57,596,4.83,0.84,-85,1
1589490397,2020-05-14 23:06,75.28,947.80,1019.60,596,4.80,0.80,-84,1
1589490458,2020-05-14 23:07,75.19,947.77,1019.57,596,4.76,0.74,-85,1
1589490518,2020-05-14 23:08,75.18,947.73,1019.53,596,4.73,0.71,-83,1
1589490579,2020-05-14 23:09,75.20,947.77,1019.58,596,4.75,0.74,-83,1
1589490640,2020-05-14 23:10,74.93,947.79,1019.60,596,4.73,0.67,-83,1
1589490702,2020-05-14 23:11,75.02,947.81,1019.62,596,4.72,0.67,-84,1
1589490763,2020-05-14 23:12,75.21,947.87,1019.68,596,4.72,0.71,-84,1
1589490823,2020-05-14 23:13,75.34,947.83,1019.63,596,4.74,0.75,-84,1
1589490884,2020-05-14 23:14,75.03,947.87,1019.67,596,4.70,0.66,-85,1
1589490948,2020-05-14 23:15,74.77,947.87,1019.68,596,4.69,0.60,-83,1
1589491008,2020-05-14 23:16,74.77,947.87,1019.68,596,4.66,0.57,-83,1
1589491068,2020-05-14 23:17,75.11,947.85,1019.65,596,4.66,0.63,-84,1
1589491130,2020-05-14 23:18,75.08,947.84,1019.65,596,4.60,0.57,-85,1
1589491190,2020-05-14 23:19,75.54,947.85,1019.66,596,4.58,0.63,-86,1
1589491254,2020-05-14 23:20,75.24,947.85,1019.66,596,4.56,0.56,-85,1
1589491315,2020-05-14 23:21,75.61,947.89,1019.70,596,4.49,0.56,-85,1
1589491376,2020-05-14 23:22,76.04,947.89,1019.69,596,4.41,0.56,-83,1
1589491438,2020-05-14 23:23,76.08,947.93,1019.73,596,4.44,0.60,-83,1
1589491498,2020-05-14 23:24,75.75,947.92,1019.73,596,4.41,0.51,-84,1
1589491558,2020-05-14 23:25,75.89,947.95,1019.76,596,4.43,0.55,-83,1
1589491619,2020-05-14 23:26,76.11,947.91,1019.72,596,4.40,0.56,-82,1
1589491681,2020-05-14 23:28,76.55,947.93,1019.73,596,4.41,0.65,-86,1
1589491741,2020-05-14 23:29,76.83,947.93,1019.73,596,4.41,0.70,-84,1
1589491801,2020-05-14 23:30,76.87,947.94,1019.75,596,4.40,0.70,-84,1
1589491861,2020-05-14 23:31,76.66,947.96,1019.77,596,4.42,0.68,-84,1
1589491923,2020-05-14 23:32,76.53,947.95,1019.76,596,4.41,0.65,-84,1
1589491983,2020-05-14 23:33,77.13,947.95,1019.75,596,4.46,0.81,-84,1
1589492043,2020-05-14 23:34,77.28,947.94,1019.75,596,4.49,0.86,-83,1
1589492103,2020-05-14 23:35,77.07,947.92,1019.72,596,4.50,0.84,-84,1
1589492165,2020-05-14 23:36,76.54,947.89,1019.70,596,4.51,0.75,-84,1
1589492225,2020-05-14 23:37,76.82,947.83,1019.63,596,4.55,0.84,-83,1
1589492286,2020-05-14 23:38,76.85,947.79,1019.60,596,4.57,0.86,-85,1
1589492346,2020-05-14 23:39,77.20,947.73,1019.53,596,4.58,0.94,-85,1
1589492407,2020-05-14 23:40,76.95,947.69,1019.50,596,4.49,0.80,-83,1
1589492468,2020-05-14 23:41,77.00,947.68,1019.48,596,4.51,0.83,-84,1
1589492528,2020-05-14 23:42,76.84,947.67,1019.48,596,4.51,0.80,-84,1
1589492589,2020-05-14 23:43,76.58,947.67,1019.47,596,4.52,0.77,-83,1
1589492649,2020-05-14 23:44,77.63,947.63,1019.44,596,4.57,1.00,-84,1
1589492710,2020-05-14 23:45,76.86,947.63,1019.44,596,4.57,0.87,-82,1
1589492772,2020-05-14 23:46,75.22,947.66,1019.47,596,4.48,0.48,-84,1
1589492832,2020-05-14 23:47,74.93,947.62,1019.43,596,4.44,0.39,-84,1
1589492892,2020-05-14 23:48,75.15,947.57,1019.38,596,4.45,0.44,-83,1
1589492954,2020-05-14 23:49,75.18,947.57,1019.38,596,4.43,0.42,-85,1
1589493077,2020-05-14 23:51,75.22,947.51,1019.32,596,4.40,0.40,-84,1
1589493139,2020-05-14 23:52,75.73,947.50,1019.31,596,4.42,0.51,-83,1
1589493199,2020-05-14 23:53,75.62,947.48,1019.28,596,4.38,0.46,-84,1
1589493260,2020-05-14 23:54,75.41,947.49,1019.30,596,4.39,0.43,-84,1
1589493321,2020-05-14 23:55,76.10,947.53,1019.34,596,4.42,0.58,-84,1
1589493382,2020-05-14 23:56,76.59,947.58,1019.39,596,4.41,0.66,-84,1
1589493443,2020-05-14 23:57,76.58,947.61,1019.42,596,4.42,0.67,-86,1
1589493504,2020-05-14 23:58,76.83,947.74,1019.55,596,4.33,0.63,-84,1
1589493564,2020-05-14 23:59,76.39,947.72,1019.52,596,4.34,0.56,-83,1