1589493626,2020-05-15 00:00,76.30,947.72,1019.53,596,4.39,0.59,-84,1
1589493686,2020-05-15 00:01,76.21,947.74,1019.54,596,4.39,0.57,-83,1
1589493747,2020-05-15 00:02,75.79,947.74,1019.54,596,4.39,0.50,-83,1
1589493810,2020-05-15 00:03,75.86,947.71,1019.52,596,4.43,0.55,-81,1
1589493871,2020-05-15 00:04,76.01,947.73,1019.54,596,4.43,0.57,-85,1
1589493931,2020-05-15 00:05,76.12,947.75,1019.56,596,4.42,0.58,-84,1
1589493992,2020-05-15 00:06,76.31,947.72,1019.53,596,4.46,0.66,-85,1
1589494052,2020-05-15 00:07,75.99,947.69,1019.49,596,4.49,0.63,-84,1
1589494177,2020-05-15 00:09,76.29,947.74,1019.54,596,4.52,0.71,-84,1
1589494238,2020-05-15 00:10,76.25,947.79,1019.59,596,4.56,0.74,-84,1
1589494298,2020-05-15 00:11,76.25,947.84,1019.64,596,4.58,0.76,-82,1
1589494359,2020-05-15 00:12,76.16,947.84,1019.65,596,4.59,0.76,-84,1
1589494420,2020-05-15 00:13,76.55,947.87,1019.68,596,4.57,0.81,-82,1
1589494480,2020-05-15 00:14,76.19,947.89,1019.70,596,4.60,0.77,-84,1
1589494540,2020-05-15 00:15,75.90,947.90,1019.71,596,4.58,0.70,-85,1
1589494601,2020-05-15 00:16,75.87,947.93,1019.73,596,4.55,0.67,-83,1
1589494661,2020-05-15 00:17,76.08,947.89,1019.70,596,4.58,0.73,-82,1
1589494721,2020-05-15 00:18,76.20,947.87,1019.68,596,4.60,0.78,-84,1
1589494782,2020-05-15 00:19,76.28,947.85,1019.66,596,4.60,0.79,-84,1
1589494842,2020-05-15 00:20,76.21,947.81,1019.61,596,4.62,0.80,-84,1
1589494903,2020-05-15 00:21,76.11,947.78,1019.59,596,4.62,0.78,-84,1
1589494963,2020-05-15 00:22,76.28,947.75,1019.56,596,4.67,0.86,-85,1
1589495024,2020-05-15 00:23,75.90,947.76,1019.56,596,4.67,0.79,-83,1
1589495084,2020-05-15 00:24,75.67,947.80,1019.61,596,4.66,0.74,-85,1
1589495145,2020-05-15 00:25,75.96,947.75,1019.56,596,4.68,0.81,-83,1
1589495205,2020-05-15 00:26,75.69,947.74,1019.55,596,4.68,0.76,-84,1
1589495265,2020-05-15 00:27,76.16,947.75,1019.56,596,4.66,0.83,-84,1
1589495325,2020-05-15 00:28,75.89,947.74,1019.55,596,4.65,0.77,-86,1
1589495388,2020-05-15 00:29,75.58,947.72,1019.53,596,4.67,0.73,-82,1
1589495449,2020-05-15 00:30,75.42,947.66,1019.47,596,4.68,0.71,-84,1
1589495509,2020-05-15 00:31,75.60,947.68,1019.49,596,4.70,0.76,-83,1
1589495570,2020-05-15 00:32,75.27,947.67,1019.48,596,4.70,0.70,-85,1
1589495631,2020-05-15 00:33,75.34,947.67,1019.48,596,4.70,0.71,-83,1
1589495693,2020-05-15 00:34,75.57,947.66,1019.46,596,4.69,0.75,-84,1
1589495754,2020-05-15 00:35,75.52,947.64,1019.45,596,4.73,0.78,-83,1
1589495814,2020-05-15 00:36,75.48,947.61,1019.42,596,4.70,0.74,-83,1
1589495874,2020-05-15 00:37,75.40,947.60,1019.41,596,4.73,0.75,-84,1
1589495934,2020-05-15 00:38,75.14,947.55,1019.36,596,4.69,0.67,-84,1
1589495995,2020-05-15 00:39,75.29,947.52,1019.33,596,4.71,0.71,-83,1
1589496056,2020-05-15 00:40,75.50,947.48,1019.28,596,4.72,0.76,-84,1
1589496117,2020-05-15 00:41,75.08,947.47,1019.27,596,4.69,0.66,-84,1
1589496177,2020-05-15 00:42,75.02,947.44,1019.24,596,4.68,0.64,-82,1
1589496239,2020-05-15 00:43,75.13,947.41,1019.22,596,4.68,0.66,-83,1
1589496300,2020-05-15 00:45,75.10,947.41,1019.22,596,4.67,0.64,-84,1
1589496361,2020-05-15 00:46,74.99,947.42,1019.23,596,4.65,0.60,-84,1
1589496421,2020-05-15 00:47,75.18,947.44,1019.25,596,4.65,0.64,-83,1
1589496484,2020-05-15 00:48,75.36,947.43,1019.24,596,4.65,0.67,-83,1
1589496545,2020-05-15 00:49,75.50,947.44,1019.24,596,4.66,0.70,-83,1
1589496605,2020-05-15 00:50,75.42,947.47,1019.28,596,4.66,0.69,-84,1
1589496665,2020-05-15 00:51,75.27,947.52,1019.33,596,4.64,0.64,-83,1
1589496727,2020-05-15 00:52,74.98,947.51,1019.32,596,4.64,0.59,-84,1
1589496787,2020-05-15 00:53,74.89,947.47,1019.28,596,4.58,0.51,-85,1
1589496847,2020-05-15 00:54,74.58,947.46,1019.27,596,4.50,0.38,-86,1
1589496908,2020-05-15 00:55,75.07,947.45,1019.26,596,4.45,0.42,-84,1
1589496969,2020-05-15 00:56,74.91,947.42,1019.23,596,4.45,0.39,-84,1
1589497029,2020-05-15 00:57,75.33,947.40,1019.21,596,4.47,0.49,-84,1
1589497090,2020-05-15 00:58,75.43,947.36,1019.17,596,4.48,0.52,-84,1
1589497150,2020-05-15 00:59,75.14,947.37,1019.18,596,4.45,0.43,-84,1
1589497212,2020-05-15 01:00,75.17,947.37,1019.17,596,4.48,0.47,-84,1
1589497272,2020-05-15 01:01,75.46,947.37,1019.17,596,4.49,0.53,-83,1
1589497332,2020-05-15 01:02,75.53,947.37,1019.18,596,4.50,0.56,-85,1
1589497394,2020-05-15 01:03,75.35,947.39,1019.20,596,4.49,0.51,-83,1
1589497454,2020-05-15 01:04,75.64,947.41,1019.22,596,4.51,0.58,-84,1
1589497515,2020-05-15 01:05,75.36,947.38,1019.19,596,4.49,0.51,-83,1
1589497576,2020-05-15 01:06,75.64,947.43,1019.23,596,4.51,0.58,-85,1
1589497700,2020-05-15 01:08,75.50,947.41,1019.22,596,4.47,0.52,-84,1
1589497760,2020-05-15 01:09,75.21,947.39,1019.20,596,4.47,0.47,-84,1
1589497821,2020-05-15 01:10,75.57,947.39,1019.20,596,4.49,0.55,-84,1
1589497883,2020-05-15 01:11,75.29,947.39,1019.20,596,4.49,0.50,-84,1
1589497943,2020-05-15 01:12,75.20,947.44,1019.24,596,4.46,0.46,-83,1
1589498004,2020-05-15 01:13,74.78,947.44,1019.25,596,4.37,0.29,-82,1
1589498064,2020-05-15 01:14,73.99,947.47,1019.28,596,4.36,0.13,-85,1
1589498125,2020-05-15 01:15,74.28,947.52,1019.32,596,4.34,0.17,-83,1
1589498185,2020-05-15 01:16,74.62,947.48,1019.29,596,4.34,0.23,-86,1
1589498246,2020-05-15 01:17,75.16,947.49,1019.30,596,4.36,0.35,-85,1
1589498307,2020-05-15 01:18,75.04,947.50,1019.30,596,4.34,0.31,-83,1
1589498367,2020-05-15 01:19,74.79,947.49,1019.30,596,4.32,0.24,-84,1
1589498427,2020-05-15 01:20,75.37,947.50,1019.31,596,4.35,0.38,-84,1
1589498488,2020-05-15 01:21,75.18,947.48,1019.28,596,4.34,0.34,-85,1
1589498548,2020-05-15 01:22,75.12,947.48,1019.29,596,4.32,0.31,-84,1
1589498608,2020-05-15 01:23,75.30,947.49,1019.29,596,4.31,0.33,-83,1
1589498670,2020-05-15 01:24,75.18,947.45,1019.26,596,4.30,0.30,-85,1
1589498730,2020-05-15 01:25,75.13,947.46,1019.27,596,4.29,0.28,-84,1
1589498792,2020-05-15 01:26,75.03,947.48,1019.29,596,4.29,0.26,-82,1
1589498852,2020-05-15 01:27,74.94,947.48,1019.29,596,4.28,0.23,-85,1
1589498912,2020-05-15 01:28,74.79,947.49,1019.30,596,4.28,0.21,-84,1
1589498972,2020-05-15 01:29,74.64,947.50,1019.31,596,4.20,0.10,-83,1
1589499032,2020-05-15 01:30,74.14,947.50,1019.31,596,4.17,-0.02,-84,1
1589499093,2020-05-15 01:31,74.68,947.51,1019.32,596,4.08,-0.01,-84,1
1589499153,2020-05-15 01:32,74.85,947.53,1019.34,596,4.04,-0.02,-84,1
1589499213,2020-05-15 01:33,75.00,947.57,1019.37,596,4.08,0.05,-81,1
1589499273,2020-05-15 01:34,74.70,947.59,1019.39,596,4.07,-0.01,-84,1
1589499334,2020-05-15 01:35,75.01,947.59,1019.40,596,4.07,0.04,-82,1
1589499396,2020-05-15 01:36,75.27,947.56,1019.37,596,4.11,0.13,-84,1
1589499457,2020-05-15 01:37,75.30,947.58,1019.38,596,4.11,0.13,-84,1
1589499519,2020-05-15 01:38,75.47,947.52,1019.33,596,4.08,0.14,-84,1
1589499579,2020-05-15 01:39,75.57,947.53,1019.33,596,4.15,0.22,-84,1
1589499640,2020-05-15 01:40,75.55,947.49,1019.30,596,4.17,0.24,-84,1
1589499700,2020-05-15 01:41,75.66,947.48,1019.29,596,4.19,0.28,-84,1
1589499761,2020-05-15 01:42,75.63,947.46,1019.27,596,4.18,0.26,-86,1
1589499822,2020-05-15 01:43,75.27,947.48,1019.29,596,4.18,0.20,-84,1
1589499882,2020-05-15 01:44,75.34,947.47,1019.28,596,4.18,0.21,-83,1
1589499942,2020-05-15 01:45,75.42,947.49,1019.30,596,4.16,0.21,-83,1
1589500003,2020-05-15 01:46,75.25,947.53,1019.33,596,4.15,0.17,-83,1
1589500064,2020-05-15 01:47,75.06,947.50,1019.31,596,4.15,0.13,-84,1
1589500124,2020-05-15 01:48,75.17,947.50,1019.31,596,4.13,0.13,-84,1
1589500186,2020-05-15 01:49,75.59,947.50,1019.30,596,4.17,0.25,-85,1
1589500246,2020-05-15 01:50,75.61,947.52,1019.32,596,4.18,0.26,-83,1
1589500433,2020-05-15 01:53,75.10,947.46,1019.27,596,4.15,0.14,-83,1
1589500494,2020-05-15 01:54,75.27,947.43,1019.24,596,4.17,0.19,-85,1
1589500556,2020-05-15 01:55,75.45,947.39,1019.20,596,4.17,0.22,-84,1
1589500616,2020-05-15 01:56,75.65,947.40,1019.21,596,4.12,0.21,-85,1
1589500676,2020-05-15 01:57,75.62,947.36,1019.17,596,4.13,0.21,-84,1
1589500736,2020-05-15 01:58,75.35,947.37,1019.18,596,4.10,0.13,-85,1
1589500798,2020-05-15 01:59,75.67,947.35,1019.15,596,4.13,0.22,-84,1
1589500858,2020-05-15 02:00,75.06,947.32,1019.13,596,4.10,0.08,-84,1
1589500918,2020-05-15 02:01,75.11,947.27,1019.07,596,4.10,0.09,-84,1
1589500978,2020-05-15 02:02,75.69,947.25,1019.05,596,4.11,0.21,-84,1
1589501040,2020-05-15 02:04,75.54,947.19,1019.00,596,4.12,0.19,-84,1
1589501100,2020-05-15 02:05,75.54,947.18,1018.98,596,4.10,0.17,-84,1
1589501162,2020-05-15 02:06,75.47,947.17,1018.98,596,4.10,0.16,-84,1
1589501349,2020-05-15 02:09,75.77,947.22,1019.03,596,4.10,0.21,-84,1
1589501410,2020-05-15 02:10,74.54,947.14,1018.95,596,4.03,-0.08,-84,1
1589501471,2020-05-15 02:11,75.29,947.12,1018.93,596,4.06,0.08,-84,1
1589501531,2020-05-15 02:12,75.48,947.10,1018.90,596,4.04,0.10,-84,1
1589501591,2020-05-15 02:13,75.44,947.08,1018.89,596,4.04,0.09,-83,1
1589501652,2020-05-15 02:14,75.37,947.05,1018.86,596,4.03,0.07,-84,1
1589501712,2020-05-15 02:15,75.42,947.03,1018.84,596,3.99,0.04,-87,1
1589501774,2020-05-15 02:16,75.27,947.02,1018.83,596,4.03,0.05,-83,1
1589501835,2020-05-15 02:17,75.66,947.06,1018.87,596,4.04,0.13,-83,1
1589501899,2020-05-15 02:18,75.40,947.09,1018.90,596,4.02,0.07,-83,1
1589501959,2020-05-15 02:19,74.94,947.11,1018.91,596,4.05,0.01,-85,1
1589502019,2020-05-15 02:20,75.17,947.17,1018.98,596,4.06,0.06,-85,1
1589502080,2020-05-15 02:21,75.28,947.16,1018.97,596,4.07,0.09,-85,1
1589502141,2020-05-15 02:22,75.01,947.11,1018.91,596,4.05,0.02,-85,1
1589502203,2020-05-15 02:23,74.64,947.06,1018.86,596,4.04,-0.05,-84,1
1589502264,2020-05-15 02:24,74.51,947.02,1018.83,596,4.00,-0.12,-84,1
1589502325,2020-05-15 02:25,74.34,946.98,1018.79,596,3.99,-0.16,-84,1
1589502386,2020-05-15 02:26,74.19,946.95,1018.76,596,3.98,-0.20,-85,1
1589502446,2020-05-15 02:27,74.11,946.95,1018.75,596,3.95,-0.24,-84,1
1589502508,2020-05-15 02:28,73.74,946.93,1018.73,596,3.91,-0.35,-83,1
1589502569,2020-05-15 02:29,74.37,946.92,1018.73,596,3.91,-0.23,-83,1
1589502629,2020-05-15 02:30,74.62,946.92,1018.73,596,3.91,-0.18,-84,1
1589502690,2020-05-15 02:31,74.47,946.88,1018.69,596,3.89,-0.23,-84,1
1589502751,2020-05-15 02:32,74.33,946.89,1018.69,596,3.88,-0.27,-86,1
1589502811,2020-05-15 02:33,74.31,946.89,1018.69,596,3.89,-0.26,-86,1
1589502873,2020-05-15 02:34,73.74,946.91,1018.71,596,3.83,-0.42,-84,1
1589502933,2020-05-15 02:35,73.93,946.94,1018.75,596,3.83,-0.39,-85,1
1589502993,2020-05-15 02:36,74.03,946.95,1018.76,596,3.84,-0.36,-85,1
1589503053,2020-05-15 02:37,73.84,946.97,1018.78,596,3.82,-0.41,-85,1
1589503113,2020-05-15 02:38,73.77,946.94,1018.75,596,3.80,-0.45,-84,1
1589503174,2020-05-15 02:39,73.63,946.88,1018.68,596,3.79,-0.48,-85,1
1589503235,2020-05-15 02:40,73.26,946.83,1018.64,596,3.76,-0.58,-83,1
1589503298,2020-05-15 02:41,73.01,946.79,1018.59,596,3.70,-0.69,-84,1
1589503358,2020-05-15 02:42,72.91,946.76,1018.57,596,3.67,-0.73,-85,1
1589503419,2020-05-15 02:43,73.07,946.69,1018.49,596,3.68,-0.69,-84,1
1589503480,2020-05-15 02:44,72.83,946.68,1018.48,596,3.67,-0.75,-85,1
1589503540,2020-05-15 02:45,73.36,946.67,1018.48,596,3.68,-0.64,-84,1
1589503601,2020-05-15 02:46,73.42,946.66,1018.47,596,3.71,-0.60,-84,1
1589503662,2020-05-15 02:47,73.29,946.68,1018.49,596,3.71,-0.62,-84,1
1589503723,2020-05-15 02:48,73.13,946.65,1018.46,596,3.68,-0.68,-84,1
1589503783,2020-05-15 02:49,72.95,946.69,1018.50,596,3.66,-0.74,-83,1
1589503845,2020-05-15 02:50,72.63,946.67,1018.48,596,3.61,-0.84,-84,1
1589503907,2020-05-15 02:51,72.91,946.68,1018.49,596,3.63,-0.77,-84,1
1589503971,2020-05-15 02:52,72.87,946.60,1018.40,596,3.63,-0.78,-84,1
1589504031,2020-05-15 02:53,72.91,946.56,1018.37,596,3.65,-0.75,-83,1
1589504091,2020-05-15 02:54,72.90,946.52,1018.32,596,3.63,-0.78,-82,1
1589504152,2020-05-15 02:55,72.89,946.49,1018.30,596,3.63,-0.78,-84,1
1589504213,2020-05-15 02:56,72.64,946.42,1018.23,596,3.62,-0.83,-83,1
1589504274,2020-05-15 02:57,72.68,946.41,1018.21,596,3.60,-0.84,-86,1
1589504334,2020-05-15 02:58,72.41,946.41,1018.22,596,3.59,-0.91,-82,1
1589504394,2020-05-15 02:59,72.50,946.41,1018.22,596,3.59,-0.89,-84,1
1589504455,2020-05-15 03:00,72.51,946.45,1018.25,596,3.57,-0.90,-84,1
1589504515,2020-05-15 03:01,72.08,946.43,1018.23,596,3.54,-1.02,-86,1
1589504576,2020-05-15 03:02,72.18,946.45,1018.25,596,3.56,-0.98,-84,1
1589504639,2020-05-15 03:03,72.03,946.47,1018.28,596,3.52,-1.04,-82,1
1589504701,2020-05-15 03:05,72.33,946.47,1018.27,596,3.54,-0.97,-84,1
1589504761,2020-05-15 03:06,72.43,946.51,1018.32,596,3.54,-0.95,-83,1
1589504822,2020-05-15 03:07,72.52,946.55,1018.36,596,3.53,-0.94,-85,1
1589504883,2020-05-15 03:08,72.62,946.56,1018.37,596,3.55,-0.90,-84,1
1589504944,2020-05-15 03:09,72.68,946.57,1018.38,596,3.56,-0.88,-84,1
1589505005,2020-05-15 03:10,72.69,946.53,1018.34,596,3.55,-0.89,-84,1
1589505065,2020-05-15 03:11,72.62,946.49,1018.30,596,3.56,-0.89,-85,1
1589505126,2020-05-15 03:12,72.58,946.48,1018.29,596,3.53,-0.93,-84,1
1589505186,2020-05-15 03:13,72.61,946.45,1018.25,596,3.53,-0.93,-83,1
1589505246,2020-05-15 03:14,72.71,946.37,1018.17,596,3.51,-0.93,-85,1
1589505306,2020-05-15 03:15,72.77,946.33,1018.14,596,3.51,-0.91,-84,1
1589505367,2020-05-15 03:16,72.82,946.26,1018.07,596,3.51,-0.91,-84,1
1589505427,2020-05-15 03:17,72.36,946.22,1018.02,596,3.49,-1.01,-84,1
1589505487,2020-05-15 03:18,72.67,946.18,1017.99,596,3.50,-0.94,-84,1
1589505547,2020-05-15 03:19,72.48,946.13,1017.94,596,3.49,-0.99,-82,1
1589505608,2020-05-15 03:20,72.12,946.07,1017.88,596,3.46,-1.09,-83,1
1589505668,2020-05-15 03:21,72.29,946.07,1017.88,596,3.42,-1.09,-84,1
1589505729,2020-05-15 03:22,72.52,946.07,1017.87,596,3.39,-1.08,-84,1
1589505790,2020-05-15 03:23,72.56,946.12,1017.93,596,3.41,-1.05,-83,1
1589505851,2020-05-15 03:24,72.67,946.16,1017.97,596,3.46,-0.98,-85,1
1589505914,2020-05-15 03:25,72.83,946.26,1018.06,596,3.46,-0.95,-83,1
1589505975,2020-05-15 03:26,72.76,946.42,1018.23,596,3.41,-1.01,-85,1
1589506035,2020-05-15 03:27,72.47,946.53,1018.34,596,3.32,-1.15,-85,1
1589506097,2020-05-15 03:28,72.11,946.70,1018.51,596,3.27,-1.27,-84,1
1589506157,2020-05-15 03:29,72.14,946.81,1018.62,596,3.25,-1.29,-84,1
1589506217,2020-05-15 03:30,72.33,946.85,1018.66,596,3.29,-1.21,-84,1
1589506277,2020-05-15 03:31,72.30,946.87,1018.68,596,3.24,-1.26,-83,1
1589506337,2020-05-15 03:32,72.46,946.94,1018.74,596,3.21,-1.26,-84,1
1589506400,2020-05-15 03:33,73.11,946.90,1018.71,596,2.96,-1.38,-83,1
1589506460,2020-05-15 03:34,73.39,946.81,1018.62,596,2.80,-1.49,-85,1
1589506522,2020-05-15 03:35,73.50,946.80,1018.61,596,2.75,-1.51,-84,1
1589506583,2020-05-15 03:36,73.71,946.69,1018.50,596,2.75,-1.47,-84,1
1589506643,2020-05-15 03:37,74.12,946.68,1018.48,596,2.76,-1.39,-84,1
1589506703,2020-05-15 03:38,74.11,946.65,1018.45,596,2.78,-1.37,-85,1
1589506763,2020-05-15 03:39,74.35,946.68,1018.49,596,2.80,-1.31,-84,1
1589506823,2020-05-15 03:40,74.72,946.67,1018.48,596,2.81,-1.23,-84,1
1589506884,2020-05-15 03:41,75.57,946.67,1018.48,596,2.83,-1.06,-84,1
1589506945,2020-05-15 03:42,75.32,946.68,1018.49,596,2.86,-1.07,-85,1
1589507006,2020-05-15 03:43,74.43,946.66,1018.46,596,2.82,-1.27,-84,1
1589507067,2020-05-15 03:44,74.91,946.63,1018.44,596,2.85,-1.16,-83,1
1589507128,2020-05-15 03:45,75.37,946.60,1018.40,596,2.87,-1.05,-84,1
1589507188,2020-05-15 03:46,75.34,946.59,1018.40,596,2.88,-1.05,-85,1
1589507250,2020-05-15 03:47,75.18,946.55,1018.35,596,2.89,-1.07,-83,1
1589507310,2020-05-15 03:48,74.95,946.57,1018.38,596,2.86,-1.14,-85,1
1589507371,2020-05-15 03:49,74.55,946.56,1018.36,596,2.90,-1.18,-84,1
1589507434,2020-05-15 03:50,74.41,946.57,1018.38,596,2.87,-1.23,-84,1
1589507495,2020-05-15 03:51,74.05,946.56,1018.36,596,2.92,-1.25,-84,1
1589507555,2020-05-15 03:52,74.03,946.56,1018.37,596,2.93,-1.24,-84,1
1589507616,2020-05-15 03:53,73.90,946.48,1018.28,596,2.95,-1.25,-85,1
1589507677,2020-05-15 03:54,73.98,946.47,1018.28,596,2.93,-1.25,-83,1
1589507738,2020-05-15 03:55,73.89,946.42,1018.23,596,2.93,-1.27,-83,1
1589507799,2020-05-15 03:56,73.86,946.41,1018.22,596,2.97,-1.23,-85,1
1589507860,2020-05-15 03:57,73.73,946.43,1018.24,596,2.97,-1.26,-85,1
1589507920,2020-05-15 03:58,73.94,946.42,1018.23,596,2.99,-1.20,-84,1
1589507980,2020-05-15 03:59,73.86,946.40,1018.21,596,2.99,-1.21,-85,1
1589508040,2020-05-15 04:00,73.94,946.32,1018.13,596,2.98,-1.21,-83,1
1589508101,2020-05-15 04:01,74.06,946.31,1018.12,596,2.99,-1.18,-83,1
1589508161,2020-05-15 04:02,74.32,946.29,1018.10,596,3.03,-1.09,-83,1
1589508222,2020-05-15 04:03,74.07,946.35,1018.16,596,3.02,-1.15,-83,1
1589508282,2020-05-15 04:04,74.56,946.34,1018.15,596,3.03,-1.05,-83,1
1589508344,2020-05-15 04:05,74.58,946.32,1018.13,596,3.04,-1.03,-85,1
1589508404,2020-05-15 04:06,74.48,946.31,1018.12,596,3.05,-1.04,-84,1
1589508464,2020-05-15 04:07,74.57,946.26,1018.07,596,3.06,-1.02,-83,1
1589508525,2020-05-15 04:08,74.31,946.26,1018.07,596,3.06,-1.06,-84,1
1589508585,2020-05-15 04:09,74.33,946.26,1018.06,596,3.07,-1.05,-84,1
1589508645,2020-05-15 04:10,74.09,946.26,1018.07,596,3.08,-1.08,-85,1
1589508708,2020-05-15 04:11,74.07,946.23,1018.03,596,3.05,-1.12,-85,1
1589508768,2020-05-15 04:12,74.02,946.32,1018.13,596,3.07,-1.11,-83,1
1589508829,2020-05-15 04:13,74.10,946.38,1018.18,596,3.10,-1.06,-86,1
1589508889,2020-05-15 04:14,74.01,946.42,1018.23,596,3.11,-1.07,-84,1
1589508949,2020-05-15 04:15,74.02,946.41,1018.22,596,3.11,-1.07,-84,1
1589509010,2020-05-15 04:16,73.92,946.38,1018.19,596,3.08,-1.12,-83,1
1589509071,2020-05-15 04:17,73.98,946.38,1018.18,596,3.03,-1.15,-84,1
1589509131,2020-05-15 04:18,74.33,946.26,1018.07,596,3.01,-1.11,-85,1
1589509191,2020-05-15 04:19,74.58,946.23,1018.04,596,2.99,-1.08,-83,1
1589509253,2020-05-15 04:20,74.86,946.18,1017.99,596,3.00,-1.02,-84,1
1589509313,2020-05-15 04:21,75.27,946.12,1017.93,596,2.97,-0.97,-83,1
1589509374,2020-05-15 04:22,79.67,946.14,1017.95,596,3.01,-0.16,-84,1
1589509434,2020-05-15 04:23,81.11,946.16,1017.97,596,3.06,0.14,-85,1
1589509495,2020-05-15 04:24,82.63,946.17,1017.98,596,3.13,0.46,-84,1
1589509556,2020-05-15 04:25,81.96,946.14,1017.95,596,3.17,0.39,-85,1
1589509616,2020-05-15 04:26,83.21,946.17,1017.98,596,3.24,0.67,-83,1
1589509677,2020-05-15 04:27,81.32,946.18,1017.99,596,3.28,0.39,-83,1
1589509738,2020-05-15 04:28,79.58,946.20,1018.01,596,3.29,0.10,-84,1
1589509800,2020-05-15 04:30,78.45,946.27,1018.07,596,3.34,-0.05,-84,1
1589509860,2020-05-15 04:31,77.76,946.28,1018.09,596,3.36,-0.15,-82,1
1589509983,2020-05-15 04:33,75.67,946.32,1018.13,596,3.40,-0.49,-83,1
1589510043,2020-05-15 04:34,75.63,946.33,1018.13,596,3.40,-0.49,-83,1
1589510105,2020-05-15 04:35,75.39,946.38,1018.18,596,3.41,-0.53,-83,1
1589510166,2020-05-15 04:36,75.18,946.36,1018.17,596,3.37,-0.60,-84,1
1589510226,2020-05-15 04:37,74.96,946.36,1018.17,596,3.38,-0.63,-84,1
1589510287,2020-05-15 04:38,74.67,946.39,1018.20,596,3.32,-0.75,-86,1
1589510348,2020-05-15 04:39,74.30,946.41,1018.22,596,3.32,-0.81,-84,1
1589510409,2020-05-15 04:40,74.62,946.38,1018.19,596,3.31,-0.76,-83,1
1589510469,2020-05-15 04:41,74.74,946.45,1018.26,596,3.32,-0.73,-85,1
1589510530,2020-05-15 04:42,74.94,946.37,1018.18,596,3.31,-0.71,-84,1
1589510591,2020-05-15 04:43,75.57,946.45,1018.25,596,3.23,-0.67,-84,1
1589510652,2020-05-15 04:44,75.95,946.38,1018.19,596,3.27,-0.56,-86,1
1589510713,2020-05-15 04:45,76.88,946.40,1018.20,596,3.25,-0.41,-83,1
1589510773,2020-05-15 04:46,77.79,946.38,1018.18,596,3.28,-0.22,-84,1
1589510835,2020-05-15 04:47,77.34,946.40,1018.21,596,3.32,-0.26,-85,1
1589510895,2020-05-15 04:48,76.95,946.39,1018.19,596,3.34,-0.31,-84,1
1589510956,2020-05-15 04:49,76.27,946.39,1018.20,596,3.33,-0.45,-83,1
1589511016,2020-05-15 04:50,76.01,946.39,1018.20,596,3.34,-0.48,-85,1
1589511078,2020-05-15 04:51,75.73,946.37,1018.17,596,3.36,-0.51,-82,1
1589511139,2020-05-15 04:52,75.50,946.35,1018.16,596,3.36,-0.56,-85,1
1589511200,2020-05-15 04:53,75.46,946.33,1018.13,596,3.37,-0.55,-82,1
1589511260,2020-05-15 04:54,78.37,946.28,1018.09,596,3.38,-0.02,-83,1
1589511321,2020-05-15 04:55,79.76,946.27,1018.07,596,3.43,0.27,-84,1
1589511382,2020-05-15 04:56,80.75,946.30,1018.11,596,3.46,0.47,-84,1
1589511442,2020-05-15 04:57,81.29,946.25,1018.06,596,3.50,0.60,-83,1
1589511502,2020-05-15 04:58,81.84,946.22,1018.03,596,3.55,0.74,-83,1
1589511563,2020-05-15 04:59,82.42,946.17,1017.98,596,3.60,0.89,-82,1
1589511623,2020-05-15 05:00,83.70,946.08,1017.89,596,3.63,1.13,-84,1
1589511684,2020-05-15 05:01,83.70,946.04,1017.85,596,3.66,1.16,-83,1
1589511744,2020-05-15 05:02,83.68,946.04,1017.84,596,3.71,1.21,-84,1
1589511806,2020-05-15 05:03,82.96,946.01,1017.82,596,3.76,1.14,-85,1
1589511867,2020-05-15 05:04,83.38,946.03,1017.84,596,3.82,1.27,-84,1
1589511927,2020-05-15 05:05,82.73,946.04,1017.85,596,3.86,1.20,-84,1
1589511987,2020-05-15 05:06,82.32,946.09,1017.89,596,3.92,1.18,-84,1
1589512048,2020-05-15 05:07,82.10,946.10,1017.91,596,3.95,1.18,-83,1
1589512109,2020-05-15 05:08,82.63,946.08,1017.89,596,3.96,1.28,-83,1
1589512169,2020-05-15 05:09,82.04,946.06,1017.87,596,4.02,1.23,-83,1
1589512229,2020-05-15 05:10,82.10,946.09,1017.90,596,4.06,1.28,-83,1
1589512289,2020-05-15 05:11,81.30,946.08,1017.89,596,4.09,1.18,-83,1
1589512350,2020-05-15 05:12,79.84,946.09,1017.89,596,4.08,0.92,-85,1
1589512410,2020-05-15 05:13,78.45,946.14,1017.95,596,4.07,0.66,-84,1
1589512471,2020-05-15 05:14,77.70,946.15,1017.96,596,4.07,0.53,-83,1
1589512531,2020-05-15 05:15,77.47,946.16,1017.96,596,4.07,0.49,-83,1
1589512592,2020-05-15 05:16,77.23,946.17,1017.98,596,4.07,0.45,-83,1
1589512652,2020-05-15 05:17,77.12,946.23,1018.03,596,4.08,0.44,-84,1
1589512714,2020-05-15 05:18,76.78,946.21,1018.02,596,4.07,0.37,-83,1
1589512774,2020-05-15 05:19,76.11,946.19,1018.00,596,4.05,0.22,-84,1
1589512836,2020-05-15 05:20,76.34,946.14,1017.94,596,4.00,0.22,-85,1
1589512896,2020-05-15 05:21,76.14,946.17,1017.98,596,3.96,0.14,-84,1
1589512957,2020-05-15 05:22,76.13,946.16,1017.96,596,3.85,0.03,-84,1
1589513018,2020-05-15 05:23,76.36,946.16,1017.97,596,3.86,0.09,-83,1
1589513079,2020-05-15 05:24,76.61,946.16,1017.96,596,3.88,0.15,-84,1
1589513140,2020-05-15 05:25,76.91,946.18,1017.99,596,3.91,0.23,-84,1
1589513201,2020-05-15 05:26,77.13,946.22,1018.02,596,3.92,0.28,-83,1
1589513261,2020-05-15 05:27,77.24,946.20,1018.01,596,3.95,0.33,-84,1
1589513322,2020-05-15 05:28,77.16,946.19,1018.00,596,3.94,0.31,-82,1
1589513383,2020-05-15 05:29,77.41,946.23,1018.03,596,3.91,0.32,-84,1
1589513445,2020-05-15 05:30,77.51,946.26,1018.07,596,3.96,0.39,-82,1
1589513506,2020-05-15 05:31,77.46,946.32,1018.13,596,3.97,0.39,-85,1
1589513566,2020-05-15 05:32,77.45,946.36,1018.17,596,3.97,0.39,-84,1
1589513627,2020-05-15 05:33,77.26,946.41,1018.22,596,3.94,0.32,-85,1
1589513688,2020-05-15 05:34,76.84,946.44,1018.24,596,3.89,0.20,-84,1
1589513748,2020-05-15 05:35,76.76,946.43,1018.24,596,3.80,0.10,-84,1
1589513810,2020-05-15 05:36,76.94,946.47,1018.28,596,3.80,0.13,-83,1
1589513873,2020-05-15 05:37,77.35,946.48,1018.29,596,3.80,0.20,-83,1
1589513933,2020-05-15 05:38,77.53,946.44,1018.25,596,3.85,0.29,-85,1
1589513993,2020-05-15 05:39,77.76,946.51,1018.31,596,3.87,0.35,-85,1
1589514055,2020-05-15 05:40,78.78,946.54,1018.34,596,3.89,0.54,-83,1
1589514115,2020-05-15 05:41,80.64,946.59,1018.40,596,3.92,0.90,-84,1
1589514175,2020-05-15 05:42,81.42,946.56,1018.37,596,3.98,1.09,-84,1
1589514237,2020-05-15 05:43,81.60,946.57,1018.38,596,4.03,1.17,-85,1
1589514297,2020-05-15 05:44,82.34,946.50,1018.31,596,4.09,1.35,-83,1
1589514357,2020-05-15 05:45,82.42,946.40,1018.20,596,4.13,1.41,-84,1
1589514480,2020-05-15 05:48,82.50,946.29,1018.10,596,4.25,1.54,-85,1
1589514541,2020-05-15 05:49,81.76,946.24,1018.05,596,4.29,1.45,-84,1
1589514601,2020-05-15 05:50,82.02,946.21,1018.02,596,4.32,1.53,-85,1
1589514662,2020-05-15 05:51,82.07,946.17,1017.97,596,4.35,1.56,-89,1
1589514723,2020-05-15 05:52,82.36,946.11,1017.92,596,4.36,1.62,-84,1
1589514783,2020-05-15 05:53,82.44,946.15,1017.95,596,4.40,1.67,-84,1
1589514844,2020-05-15 05:54,82.69,946.18,1017.99,596,4.41,1.73,-85,1
1589514904,2020-05-15 05:55,82.45,946.21,1018.02,596,4.45,1.73,-85,1
1589514965,2020-05-15 05:56,82.34,946.26,1018.07,596,4.48,1.74,-85,1
1589515026,2020-05-15 05:57,82.31,946.23,1018.04,596,4.51,1.76,-83,1
1589515087,2020-05-15 05:58,82.00,946.22,1018.03,596,4.55,1.75,-85,1
1589515148,2020-05-15 05:59,82.34,946.19,1017.99,596,4.56,1.81,-83,1
1589515208,2020-05-15 06:00,82.05,946.19,1018.00,596,4.61,1.81,-84,1
1589515271,2020-05-15 06:01,82.23,946.18,1017.99,596,4.62,1.85,-84,1
1589515332,2020-05-15 06:02,82.03,946.09,1017.90,596,4.65,1.85,-83,1
1589515392,2020-05-15 06:03,81.52,946.14,1017.95,596,4.68,1.79,-84,1
1589515453,2020-05-15 06:04,81.63,946.15,1017.96,596,4.71,1.84,-83,1
1589515514,2020-05-15 06:05,81.55,946.17,1017.98,596,4.74,1.86,-85,1
1589515577,2020-05-15 06:06,81.57,946.16,1017.97,596,4.76,1.88,-85,1
1589515638,2020-05-15 06:07,81.44,946.19,1018.00,596,4.78,1.88,-83,1
1589515698,2020-05-15 06:08,81.60,946.19,1018.00,596,4.81,1.93,-84,1
1589515759,2020-05-15 06:09,81.37,946.22,1018.03,596,4.83,1.91,-83,1
1589515820,2020-05-15 06:10,81.29,946.22,1018.02,596,4.86,1.93,-85,1
1589515881,2020-05-15 06:11,81.39,946.17,1017.98,596,4.89,1.98,-84,1
1589515941,2020-05-15 06:12,81.02,946.16,1017.97,596,4.91,1.93,-84,1
1589516003,2020-05-15 06:13,81.76,946.14,1017.94,596,4.92,2.07,-84,1
1589516066,2020-05-15 06:14,81.33,946.17,1017.97,596,4.93,2.00,-84,1
1589516127,2020-05-15 06:15,81.08,946.19,1018.00,596,4.96,1.99,-84,1
1589516187,2020-05-15 06:16,81.26,946.23,1018.03,596,4.98,2.04,-84,1
1589516248,2020-05-15 06:17,81.22,946.26,1018.07,596,4.99,2.04,-86,1
1589516309,2020-05-15 06:18,81.32,946.31,1018.11,596,5.02,2.09,-84,1
1589516370,2020-05-15 06:19,81.13,946.32,1018.13,596,5.04,2.08,-85,1
1589516430,2020-05-15 06:20,81.37,946.32,1018.12,596,5.03,2.11,-84,1
1589516491,2020-05-15 06:21,81.31,946.32,1018.13,596,5.05,2.12,-85,1
1589516551,2020-05-15 06:22,81.45,946.37,1018.18,596,5.05,2.14,-84,1
1589516613,2020-05-15 06:23,81.30,946.39,1018.20,596,5.09,2.16,-83,1
1589516736,2020-05-15 06:25,81.21,946.45,1018.25,596,5.14,2.19,-85,1
1589516796,2020-05-15 06:26,81.15,946.47,1018.28,596,5.16,2.20,-84,1
1589516860,2020-05-15 06:27,81.16,946.44,1018.25,596,5.16,2.20,-85,1
1589516920,2020-05-15 06:28,80.91,946.39,1018.20,596,5.19,2.18,-85,1
1589516981,2020-05-15 06:29,81.10,946.37,1018.18,596,5.19,2.22,-83,1
1589517041,2020-05-15 06:30,81.08,946.38,1018.18,596,5.20,2.23,-85,1
1589517102,2020-05-15 06:31,80.89,946.38,1018.19,596,5.23,2.22,-85,1
1589517163,2020-05-15 06:32,81.12,946.38,1018.19,596,5.23,2.26,-84,1
1589517223,2020-05-15 06:33,80.80,946.38,1018.19,596,5.24,2.22,-81,1
1589517283,2020-05-15 06:34,81.07,946.34,1018.15,596,5.24,2.26,-83,1
1589517343,2020-05-15 06:35,80.65,946.36,1018.17,596,5.26,2.21,-84,1
1589517403,2020-05-15 06:36,80.95,946.40,1018.21,596,5.28,2.28,-85,1
1589517465,2020-05-15 06:37,80.60,946.40,1018.20,596,5.31,2.25,-84,1
1589517525,2020-05-15 06:38,80.55,946.42,1018.23,596,5.33,2.26,-84,1
1589517585,2020-05-15 06:39,80.71,946.46,1018.27,596,5.32,2.28,-84,1
1589517647,2020-05-15 06:40,80.92,946.41,1018.21,596,5.34,2.33,-84,1
1589517708,2020-05-15 06:41,80.87,946.38,1018.19,596,5.35,2.33,-85,1
1589517768,2020-05-15 06:42,80.52,946.37,1018.18,596,5.37,2.29,-84,1
1589517829,2020-05-15 06:43,80.92,946.32,1018.13,596,5.36,2.35,-84,1
1589517891,2020-05-15 06:44,80.53,946.34,1018.15,596,5.39,2.31,-83,1
1589517951,2020-05-15 06:45,80.48,946.36,1018.17,596,5.42,2.34,-83,1
1589518012,2020-05-15 06:46,80.39,946.38,1018.19,596,5.44,2.34,-84,1
1589518072,2020-05-15 06:47,80.28,946.43,1018.24,596,5.45,2.33,-84,1
1589518134,2020-05-15 06:48,80.19,946.49,1018.30,596,5.47,2.33,-84,1
1589518195,2020-05-15 06:49,80.12,946.47,1018.28,596,5.48,2.33,-84,1
1589518255,2020-05-15 06:50,80.13,946.50,1018.30,596,5.52,2.37,-84,1
1589518316,2020-05-15 06:51,80.11,946.51,1018.32,596,5.53,2.38,-84,1
1589518380,2020-05-15 06:53,80.10,946.52,1018.32,596,5.56,2.41,-84,1
1589518443,2020-05-15 06:54,80.54,946.48,1018.29,596,5.56,2.48,-85,1
1589518504,2020-05-15 06:55,80.08,946.45,1018.25,596,5.60,2.44,-84,1
1589518565,2020-05-15 06:56,80.17,946.38,1018.19,596,5.60,2.46,-83,1
1589518625,2020-05-15 06:57,80.22,946.34,1018.15,596,5.57,2.44,-84,1
1589518687,2020-05-15 06:58,80.03,946.33,1018.14,596,5.63,2.46,-84,1
1589518747,2020-05-15 06:59,79.64,946.32,1018.13,596,5.63,2.39,-85,1
1589518809,2020-05-15 07:00,79.64,946.28,1018.09,596,5.66,2.42,-84,1
1589518869,2020-05-15 07:01,79.87,946.26,1018.06,596,5.70,2.50,-84,1
1589518929,2020-05-15 07:02,79.85,946.27,1018.08,596,5.69,2.49,-84,1
1589518991,2020-05-15 07:03,80.05,946.23,1018.04,596,5.66,2.49,-85,1
1589519052,2020-05-15 07:04,79.65,946.28,1018.09,596,5.71,2.47,-85,1
1589519113,2020-05-15 07:05,79.67,946.25,1018.05,596,5.71,2.48,-83,1
1589519173,2020-05-15 07:06,79.50,946.26,1018.07,596,5.74,2.47,-84,1
1589519234,2020-05-15 07:07,79.49,946.25,1018.06,596,5.72,2.45,-85,1
1589519295,2020-05-15 07:08,79.77,946.15,1017.96,596,5.73,2.51,-85,1
1589519356,2020-05-15 07:09,79.73,946.11,1017.92,596,5.69,2.47,-86,1
1589519416,2020-05-15 07:10,79.86,945.99,1017.80,596,5.75,2.55,-84,1
1589519476,2020-05-15 07:11,79.70,945.94,1017.75,596,5.78,2.55,-83,1
1589519537,2020-05-15 07:12,79.64,945.89,1017.69,596,5.81,2.57,-84,1
1589519599,2020-05-15 07:13,79.61,945.88,1017.69,596,5.84,2.59,-84,1
1589519662,2020-05-15 07:14,79.32,945.86,1017.67,596,5.84,2.54,-86,1
1589519723,2020-05-15 07:15,79.40,945.86,1017.67,596,5.88,2.59,-86,1
1589519783,2020-05-15 07:16,79.37,945.87,1017.68,596,5.94,2.65,-86,1
1589519844,2020-05-15 07:17,78.89,945.83,1017.64,596,5.96,2.58,-84,1
1589519904,2020-05-15 07:18,78.80,945.79,1017.60,596,5.95,2.55,-85,1
1589519965,2020-05-15 07:19,78.79,945.78,1017.59,596,5.90,2.50,-85,1
1589520027,2020-05-15 07:20,78.25,945.77,1017.58,596,5.97,2.48,-86,1
1589520089,2020-05-15 07:21,78.29,945.72,1017.53,596,6.03,2.54,-83,1
1589520151,2020-05-15 07:22,78.37,945.73,1017.53,596,6.06,2.59,-84,1
1589520213,2020-05-15 07:23,78.60,945.77,1017.58,596,6.06,2.63,-84,1
1589520276,2020-05-15 07:24,78.48,945.77,1017.58,596,6.10,2.64,-85,1
1589520336,2020-05-15 07:25,77.76,945.80,1017.61,596,6.09,2.50,-84,1
1589520397,2020-05-15 07:26,78.54,945.84,1017.65,596,6.06,2.62,-84,1
1589520458,2020-05-15 07:27,78.55,945.80,1017.61,596,6.15,2.71,-84,1
1589520582,2020-05-15 07:29,78.14,945.83,1017.63,596,6.17,2.65,-84,1
1589520643,2020-05-15 07:30,78.30,945.81,1017.62,596,6.17,2.68,-83,1
1589520703,2020-05-15 07:31,77.15,945.82,1017.63,596,6.12,2.42,-83,1
1589520765,2020-05-15 07:32,77.56,945.78,1017.59,596,6.16,2.54,-85,1
1589520826,2020-05-15 07:33,77.80,945.79,1017.60,596,6.17,2.59,-84,1
1589520887,2020-05-15 07:34,76.93,945.74,1017.54,596,6.18,2.44,-85,1
1589520947,2020-05-15 07:35,77.17,945.77,1017.57,596,6.15,2.46,-85,1
1589521009,2020-05-15 07:36,77.55,945.68,1017.49,596,6.19,2.56,-84,1
1589521070,2020-05-15 07:37,77.59,945.67,1017.48,596,6.21,2.59,-84,1
1589521130,2020-05-15 07:38,76.29,945.67,1017.47,596,6.18,2.32,-85,1
1589521253,2020-05-15 07:40,77.03,945.70,1017.51,596,6.12,2.40,-85,1
1589521313,2020-05-15 07:41,75.99,945.64,1017.45,596,6.12,2.21,-85,1
1589521374,2020-05-15 07:42,76.63,945.66,1017.47,596,6.11,2.32,-84,1
1589521434,2020-05-15 07:43,76.22,945.61,1017.41,596,6.15,2.28,-83,1
1589521495,2020-05-15 07:44,75.93,945.61,1017.41,596,6.10,2.18,-84,1
1589521558,2020-05-15 07:45,76.58,945.58,1017.38,596,6.14,2.34,-84,1
1589521620,2020-05-15 07:47,76.47,945.60,1017.41,596,6.16,2.34,-83,1
1589521681,2020-05-15 07:48,76.70,945.58,1017.39,596,6.21,2.43,-84,1
1589521742,2020-05-15 07:49,76.39,945.62,1017.43,596,6.23,2.39,-85,1
1589521803,2020-05-15 07:50,76.71,945.59,1017.39,596,6.24,2.46,-84,1
1589521864,2020-05-15 07:51,77.25,945.56,1017.37,596,6.28,2.60,-83,1
1589521926,2020-05-15 07:52,77.16,945.58,1017.39,596,6.33,2.63,-84,1
1589521989,2020-05-15 07:53,76.64,945.57,1017.38,596,6.36,2.56,-85,1
1589522050,2020-05-15 07:54,76.53,945.57,1017.37,596,6.38,2.56,-84,1
1589522111,2020-05-15 07:55,76.38,945.54,1017.34,596,6.41,2.56,-86,1
1589522172,2020-05-15 07:56,75.80,945.63,1017.43,596,6.44,2.48,-84,1
1589522233,2020-05-15 07:57,76.12,945.68,1017.49,596,6.46,2.56,-83,1
1589522296,2020-05-15 07:58,75.98,945.75,1017.56,596,6.47,2.55,-84,1
1589522356,2020-05-15 07:59,76.03,945.81,1017.62,596,6.51,2.60,-84,1
1589522419,2020-05-15 08:00,75.88,945.76,1017.56,596,6.53,2.59,-84,1
1589522480,2020-05-15 08:01,74.70,945.77,1017.58,596,6.51,2.35,-85,1
1589522543,2020-05-15 08:02,75.04,945.82,1017.63,596,6.49,2.39,-82,1
1589522603,2020-05-15 08:03,74.59,945.81,1017.62,596,6.52,2.34,-84,1
1589522791,2020-05-15 08:06,74.69,945.92,1017.72,596,6.52,2.36,-86,1
1589522851,2020-05-15 08:07,75.38,945.94,1017.75,596,6.49,2.46,-84,1
1589522912,2020-05-15 08:08,75.57,945.97,1017.78,596,6.52,2.52,-84,1
1589522973,2020-05-15 08:09,75.32,945.99,1017.79,596,6.50,2.45,-85,1
1589523034,2020-05-15 08:10,75.08,945.99,1017.80,596,6.53,2.44,-85,1
1589523096,2020-05-15 08:11,75.51,946.02,1017.83,596,6.47,2.46,-83,1
1589523156,2020-05-15 08:12,75.97,945.95,1017.75,596,6.48,2.56,-84,1
1589523217,2020-05-15 08:13,76.13,945.97,1017.78,596,6.47,2.57,-82,1
1589523278,2020-05-15 08:14,75.90,945.91,1017.72,596,6.45,2.51,-85,1
1589523339,2020-05-15 08:15,76.12,945.88,1017.69,596,6.43,2.54,-84,1
1589523399,2020-05-15 08:16,75.65,945.87,1017.68,596,6.42,2.44,-85,1
1589523460,2020-05-15 08:17,75.14,945.86,1017.67,596,6.45,2.37,-83,1
1589523521,2020-05-15 08:18,74.96,945.90,1017.71,596,6.40,2.29,-84,1
1589523582,2020-05-15 08:19,74.83,945.91,1017.71,596,6.38,2.25,-83,1
1589523642,2020-05-15 08:20,75.42,945.91,1017.72,596,6.41,2.38,-85,1
1589523705,2020-05-15 08:21,75.42,945.92,1017.73,596,6.38,2.36,-85,1
1589523766,2020-05-15 08:22,75.41,945.93,1017.74,596,6.40,2.37,-84,1
1589523827,2020-05-15 08:23,76.00,945.94,1017.74,596,6.40,2.48,-84,1
1589523887,2020-05-15 08:24,76.45,945.90,1017.70,596,6.39,2.56,-82,1
1589523948,2020-05-15 08:25,75.94,945.92,1017.73,596,6.38,2.45,-85,1
1589524009,2020-05-15 08:26,75.35,945.91,1017.72,596,6.39,2.35,-84,1
1589524070,2020-05-15 08:27,76.02,945.97,1017.77,596,6.36,2.45,-83,1
1589524131,2020-05-15 08:28,75.21,945.97,1017.78,596,6.37,2.31,-83,1
1589524191,2020-05-15 08:29,76.01,946.04,1017.85,596,6.33,2.42,-83,1
1589524252,2020-05-15 08:30,75.33,946.07,1017.87,596,6.30,2.26,-84,1
1589524314,2020-05-15 08:31,75.30,946.12,1017.93,596,6.29,2.25,-84,1
1589524375,2020-05-15 08:32,75.39,946.11,1017.91,596,6.34,2.31,-84,1
1589524436,2020-05-15 08:33,75.67,946.12,1017.93,596,6.35,2.37,-83,1
1589524496,2020-05-15 08:34,75.87,946.13,1017.94,596,6.28,2.34,-85,1
1589524558,2020-05-15 08:35,75.54,946.08,1017.89,596,6.20,2.20,-83,1
1589524619,2020-05-15 08:36,75.35,945.99,1017.80,596,6.25,2.22,-83,1
1589524680,2020-05-15 08:38,75.84,945.90,1017.71,596,6.29,2.35,-83,1
1589524740,2020-05-15 08:39,76.34,945.88,1017.69,596,6.28,2.43,-84,1
1589524804,2020-05-15 08:40,76.67,945.83,1017.64,596,6.30,2.51,-84,1
1589524865,2020-05-15 08:41,76.72,945.81,1017.61,596,6.29,2.51,-86,1
1589524925,2020-05-15 08:42,76.28,945.75,1017.56,596,6.32,2.46,-85,1
1589524988,2020-05-15 08:43,76.26,945.78,1017.59,596,6.23,2.37,-83,1
1589525049,2020-05-15 08:44,76.03,945.78,1017.58,596,6.30,2.39,-83,1
1589525109,2020-05-15 08:45,76.85,945.75,1017.56,596,6.29,2.53,-85,1
1589525171,2020-05-15 08:46,76.37,945.76,1017.57,596,6.26,2.42,-83,1
1589525231,2020-05-15 08:47,76.10,945.73,1017.54,596,6.33,2.43,-83,1
1589525291,2020-05-15 08:48,75.99,945.70,1017.51,596,6.35,2.43,-84,1
1589525353,2020-05-15 08:49,76.22,945.66,1017.46,596,6.35,2.48,-85,1
1589525413,2020-05-15 08:50,75.71,945.61,1017.42,596,6.33,2.36,-85,1
1589525473,2020-05-15 08:51,75.36,945.56,1017.37,596,6.32,2.29,-84,1
1589525533,2020-05-15 08:52,75.50,945.52,1017.33,596,6.34,2.33,-84,1
1589525594,2020-05-15 08:53,76.56,945.53,1017.33,596,6.34,2.53,-84,1
1589525655,2020-05-15 08:54,76.52,945.52,1017.33,596,6.38,2.56,-86,1
1589525715,2020-05-15 08:55,76.18,945.49,1017.29,596,6.38,2.50,-85,1
1589525776,2020-05-15 08:56,76.38,945.49,1017.30,596,6.41,2.56,-84,1
1589525836,2020-05-15 08:57,75.98,945.50,1017.31,596,6.46,2.54,-83,1
1589525898,2020-05-15 08:58,75.59,945.52,1017.32,596,6.36,2.37,-85,1
1589525959,2020-05-15 08:59,76.09,945.44,1017.25,596,6.43,2.53,-85,1
1589526019,2020-05-15 09:00,75.80,945.39,1017.20,596,6.49,2.53,-84,1
1589526081,2020-05-15 09:01,75.37,945.36,1017.16,596,6.52,2.48,-83,1
1589526142,2020-05-15 09:02,75.58,945.31,1017.11,596,6.56,2.56,-84,1
1589526202,2020-05-15 09:03,75.26,945.26,1017.06,596,6.58,2.52,-84,1
1589526265,2020-05-15 09:04,75.31,945.21,1017.01,596,6.60,2.55,-84,1
1589526326,2020-05-15 09:05,75.82,945.21,1017.02,596,6.63,2.67,-84,1
1589526386,2020-05-15 09:06,75.52,945.12,1016.92,596,6.59,2.58,-84,1
1589526447,2020-05-15 09:07,75.77,945.09,1016.90,596,6.57,2.61,-84,1
1589526508,2020-05-15 09:08,75.07,945.07,1016.88,596,6.59,2.50,-84,1
1589526570,2020-05-15 09:09,74.87,945.07,1016.87,596,6.62,2.49,-85,1
1589526631,2020-05-15 09:10,74.91,945.08,1016.89,596,6.59,2.46,-85,1
1589526692,2020-05-15 09:11,75.02,945.02,1016.83,596,6.72,2.61,-84,1
1589526754,2020-05-15 09:12,74.39,945.02,1016.83,596,6.76,2.53,-85,1
1589526814,2020-05-15 09:13,75.03,944.98,1016.78,596,6.75,2.64,-83,1
1589526938,2020-05-15 09:15,75.10,944.97,1016.77,596,6.72,2.63,-85,1
1589526999,2020-05-15 09:16,75.01,945.04,1016.85,596,6.71,2.60,-84,1
1589527061,2020-05-15 09:17,74.84,945.06,1016.87,596,6.74,2.60,-85,1
1589527124,2020-05-15 09:18,75.00,945.07,1016.88,596,6.79,2.68,-84,1
1589527186,2020-05-15 09:19,75.12,945.06,1016.87,596,6.85,2.76,-82,1
1589527249,2020-05-15 09:20,75.50,945.05,1016.85,596,6.90,2.88,-84,1
1589527310,2020-05-15 09:21,75.24,945.06,1016.86,596,6.92,2.85,-84,1
1589527370,2020-05-15 09:22,74.04,945.05,1016.85,596,6.89,2.59,-84,1
1589527431,2020-05-15 09:23,75.02,945.04,1016.85,596,6.86,2.75,-84,1
1589527494,2020-05-15 09:24,75.10,945.03,1016.84,596,6.91,2.81,-84,1
1589527555,2020-05-15 09:25,75.05,945.01,1016.82,596,6.91,2.80,-84,1
1589527616,2020-05-15 09:26,74.53,944.98,1016.79,596,6.94,2.73,-84,1
1589527677,2020-05-15 09:27,74.41,944.99,1016.80,596,6.88,2.65,-84,1
1589527739,2020-05-15 09:28,75.42,944.97,1016.78,596,6.88,2.84,-85,1
1589527800,2020-05-15 09:30,74.42,944.94,1016.75,596,6.89,2.66,-83,1
1589527863,2020-05-15 09:31,74.10,944.93,1016.74,596,6.85,2.56,-85,1
1589527923,2020-05-15 09:32,74.78,944.96,1016.77,596,6.92,2.76,-84,1
1589527983,2020-05-15 09:33,75.26,944.90,1016.71,596,6.98,2.91,-84,1
1589528043,2020-05-15 09:34,75.54,944.89,1016.70,596,6.97,2.95,-83,1
1589528104,2020-05-15 09:35,75.21,944.86,1016.66,596,7.02,2.94,-84,1
1589528165,2020-05-15 09:36,74.68,944.86,1016.66,596,6.95,2.77,-83,1
1589528226,2020-05-15 09:37,74.60,944.89,1016.70,596,6.97,2.77,-85,1
1589528287,2020-05-15 09:38,74.77,944.94,1016.74,596,6.97,2.81,-84,1
1589528348,2020-05-15 09:39,74.87,945.02,1016.83,596,6.97,2.82,-83,1
1589528408,2020-05-15 09:40,74.73,944.99,1016.80,596,7.00,2.83,-84,1
1589528470,2020-05-15 09:41,74.72,945.04,1016.85,596,7.00,2.83,-84,1
1589528531,2020-05-15 09:42,74.37,945.02,1016.83,596,6.96,2.72,-84,1
1589528594,2020-05-15 09:43,74.32,945.05,1016.86,596,6.99,2.74,-86,1
1589528657,2020-05-15 09:44,74.05,945.03,1016.84,596,6.95,2.65,-84,1
1589528718,2020-05-15 09:45,73.88,945.11,1016.92,596,6.95,2.62,-85,1
1589528780,2020-05-15 09:46,74.02,945.09,1016.90,596,6.99,2.68,-84,1
1589528842,2020-05-15 09:47,75.26,945.09,1016.90,596,6.93,2.86,-82,1
1589528903,2020-05-15 09:48,74.90,945.10,1016.91,596,6.94,2.80,-83,1
1589528967,2020-05-15 09:49,74.74,945.08,1016.88,596,6.86,2.69,-84,1
1589529095,2020-05-15 09:51,74.51,945.03,1016.83,596,6.94,2.73,-85,1
1589529156,2020-05-15 09:52,74.52,945.00,1016.81,596,6.97,2.76,-84,1
1589529217,2020-05-15 09:53,75.12,945.01,1016.82,596,6.98,2.88,-84,1
1589529277,2020-05-15 09:54,75.31,944.99,1016.80,596,6.98,2.92,-83,1
1589529338,2020-05-15 09:55,74.60,945.00,1016.81,596,7.02,2.82,-84,1
1589529399,2020-05-15 09:56,74.57,945.02,1016.82,596,7.03,2.83,-84,1
1589529459,2020-05-15 09:57,74.39,945.02,1016.83,596,7.02,2.78,-84,1
1589529520,2020-05-15 09:58,74.53,945.01,1016.82,596,7.01,2.80,-84,1
1589529581,2020-05-15 09:59,74.87,944.98,1016.79,596,7.02,2.87,-83,1
1589529642,2020-05-15 10:00,75.28,944.96,1016.76,596,7.00,2.93,-85,1
1589529704,2020-05-15 10:01,75.04,944.97,1016.78,596,6.94,2.83,-84,1
1589529764,2020-05-15 10:02,75.13,944.97,1016.78,596,6.99,2.89,-84,1
1589529825,2020-05-15 10:03,74.66,944.89,1016.70,596,6.98,2.79,-84,1
1589529886,2020-05-15 10:04,74.85,944.90,1016.70,596,6.97,2.82,-85,1
1589529947,2020-05-15 10:05,75.29,944.84,1016.65,596,6.96,2.89,-83,1
1589530009,2020-05-15 10:06,75.79,944.84,1016.65,596,6.95,2.98,-84,1
1589530071,2020-05-15 10:07,75.99,944.85,1016.66,596,6.94,3.01,-85,1
1589530131,2020-05-15 10:08,76.14,944.90,1016.70,596,6.96,3.05,-85,1
1589530194,2020-05-15 10:09,75.20,944.89,1016.70,596,6.98,2.90,-84,1
1589530255,2020-05-15 10:10,74.73,944.91,1016.72,596,6.97,2.80,-85,1
1589530315,2020-05-15 10:11,75.43,944.84,1016.65,596,6.99,2.95,-84,1
1589530377,2020-05-15 10:12,75.76,944.81,1016.62,596,6.98,3.00,-84,1
1589530564,2020-05-15 10:16,75.59,944.59,1016.40,596,6.96,2.95,-83,1
1589530624,2020-05-15 10:17,75.93,944.56,1016.37,596,6.95,3.00,-84,1
1589530685,2020-05-15 10:18,76.70,944.59,1016.39,596,7.03,3.22,-85,1
1589530747,2020-05-15 10:19,76.68,944.62,1016.43,596,7.07,3.26,-84,1
1589530809,2020-05-15 10:20,76.68,944.65,1016.45,596,7.03,3.22,-84,1
1589530870,2020-05-15 10:21,75.06,944.66,1016.47,596,7.01,2.90,-85,1
1589530932,2020-05-15 10:22,75.04,944.62,1016.43,596,7.02,2.91,-84,1
1589530995,2020-05-15 10:23,74.79,944.57,1016.38,596,7.08,2.92,-84,1
1589531056,2020-05-15 10:24,75.23,944.54,1016.34,596,7.03,2.95,-85,1
1589531117,2020-05-15 10:25,74.58,944.51,1016.32,596,7.09,2.89,-85,1
1589531179,2020-05-15 10:26,74.81,944.52,1016.32,596,7.15,2.99,-85,1
1589531240,2020-05-15 10:27,74.98,944.47,1016.28,596,7.10,2.97,-86,1
1589531301,2020-05-15 10:28,74.83,944.53,1016.33,596,7.16,3.00,-83,1
1589531425,2020-05-15 10:30,74.83,944.47,1016.28,596,7.16,3.00,-84,1
1589531488,2020-05-15 10:31,73.87,944.44,1016.25,596,7.15,2.81,-85,1
1589531549,2020-05-15 10:32,73.99,944.41,1016.21,596,7.19,2.87,-86,1
1589531612,2020-05-15 10:33,74.24,944.39,1016.19,596,7.12,2.85,-85,1
1589531674,2020-05-15 10:34,74.68,944.27,1016.08,596,7.02,2.84,-84,1
1589531737,2020-05-15 10:35,74.65,944.18,1015.98,596,7.10,2.91,-83,1
1589531797,2020-05-15 10:36,76.17,944.24,1016.05,596,7.18,3.27,-83,1
1589531860,2020-05-15 10:37,74.96,944.15,1015.95,596,7.15,3.02,-83,1
1589531922,2020-05-15 10:38,75.09,944.20,1016.01,596,7.24,3.13,-84,1
1589531984,2020-05-15 10:39,75.30,944.26,1016.07,596,7.31,3.23,-84,1
1589532107,2020-05-15 10:41,73.62,944.35,1016.16,596,7.17,2.78,-85,1
1589532167,2020-05-15 10:42,74.17,944.36,1016.17,596,7.28,2.99,-84,1
1589532231,2020-05-15 10:43,74.26,944.37,1016.18,596,7.12,2.85,-84,1
1589532292,2020-05-15 10:44,74.94,944.37,1016.17,596,7.21,3.07,-86,1
1589532418,2020-05-15 10:46,74.94,944.47,1016.27,596,7.20,3.06,-84,1
1589532479,2020-05-15 10:47,74.57,944.48,1016.28,596,7.21,3.00,-85,1
1589532541,2020-05-15 10:49,74.58,944.49,1016.30,596,7.33,3.12,-84,1
1589532603,2020-05-15 10:50,74.81,944.48,1016.28,596,7.37,3.20,-84,1
1589532727,2020-05-15 10:52,73.42,944.50,1016.31,596,7.34,2.91,-85,1
1589532788,2020-05-15 10:53,73.46,944.46,1016.27,596,7.35,2.92,-84,1
1589532852,2020-05-15 10:54,73.74,944.48,1016.28,596,7.28,2.91,-85,1
1589532914,2020-05-15 10:55,74.16,944.41,1016.21,596,7.33,3.04,-83,1
1589532976,2020-05-15 10:56,75.03,944.41,1016.22,596,7.36,3.23,-83,1
1589533037,2020-05-15 10:57,75.07,944.39,1016.20,596,7.38,3.26,-84,1
1589533098,2020-05-15 10:58,74.67,944.34,1016.15,596,7.42,3.22,-85,1
1589533162,2020-05-15 10:59,73.97,944.32,1016.12,596,7.45,3.12,-85,1
1589533223,2020-05-15 11:00,73.82,944.31,1016.12,596,7.23,2.88,-84,1
1589533473,2020-05-15 11:04,74.17,944.35,1016.16,596,7.39,3.10,-84,1
1589533599,2020-05-15 11:06,74.37,944.37,1016.18,596,7.28,3.03,-83,1
1589533660,2020-05-15 11:07,73.48,944.30,1016.11,596,7.32,2.90,-84,1
1589533722,2020-05-15 11:08,74.15,944.29,1016.10,596,7.38,3.09,-84,1
1589533783,2020-05-15 11:09,73.78,944.20,1016.01,596,7.40,3.03,-84,1
1589533845,2020-05-15 11:10,73.99,944.23,1016.03,596,7.43,3.10,-84,1
1589533907,2020-05-15 11:11,73.81,944.21,1016.02,596,7.44,3.08,-85,1
1589533967,2020-05-15 11:12,73.19,944.17,1015.98,596,7.46,2.98,-83,1
1589534029,2020-05-15 11:13,73.88,944.15,1015.96,596,7.50,3.15,-83,1
1589534089,2020-05-15 11:14,73.94,944.08,1015.89,596,7.54,3.20,-84,1
1589534150,2020-05-15 11:15,72.96,944.16,1015.97,596,7.50,2.97,-84,1
1589534274,2020-05-15 11:17,72.57,944.21,1016.02,596,7.51,2.91,-81,1
1589534399,2020-05-15 11:19,73.35,944.29,1016.10,596,7.52,3.07,-85,1
1589534462,2020-05-15 11:21,73.52,944.29,1016.10,596,7.56,3.14,-86,1
1589534523,2020-05-15 11:22,73.02,944.30,1016.11,596,7.60,3.08,-84,1
1589534585,2020-05-15 11:23,73.54,944.30,1016.11,596,7.57,3.15,-84,1
1589534648,2020-05-15 11:24,72.72,944.30,1016.11,596,7.54,2.97,-83,1
1589534710,2020-05-15 11:25,72.79,944.23,1016.04,596,7.61,3.05,-84,1
1589534773,2020-05-15 11:26,72.34,944.24,1016.04,596,7.53,2.88,-85,1
1589534836,2020-05-15 11:27,72.63,944.39,1016.20,596,7.40,2.81,-84,1
1589534962,2020-05-15 11:29,73.55,944.28,1016.08,596,7.53,3.11,-83,1
1589535022,2020-05-15 11:30,73.56,944.31,1016.12,596,7.51,3.10,-84,1
1589535082,2020-05-15 11:31,73.44,944.34,1016.15,596,7.44,3.01,-84,1
1589535143,2020-05-15 11:32,73.69,944.41,1016.22,596,7.40,3.02,-84,1
1589535203,2020-05-15 11:33,73.02,944.35,1016.16,596,7.40,2.89,-84,1
1589535267,2020-05-15 11:34,73.42,944.34,1016.15,596,7.47,3.03,-85,1
1589535327,2020-05-15 11:35,73.98,944.29,1016.10,596,7.48,3.15,-84,1
1589535388,2020-05-15 11:36,73.98,944.22,1016.03,596,7.51,3.18,-82,1
1589535450,2020-05-15 11:37,73.93,944.18,1015.98,596,7.51,3.17,-84,1
1589535513,2020-05-15 11:38,73.71,944.16,1015.97,596,7.36,2.98,-85,1
1589535574,2020-05-15 11:39,74.12,944.10,1015.91,596,7.43,3.13,-84,1
1589535637,2020-05-15 11:40,73.88,944.11,1015.91,596,7.43,3.08,-86,1
1589535698,2020-05-15 11:41,73.95,944.22,1016.02,596,7.41,3.08,-84,1
1589535759,2020-05-15 11:42,73.62,944.27,1016.07,596,7.41,3.01,-84,1
1589535820,2020-05-15 11:43,73.69,944.28,1016.08,596,7.50,3.11,-84,1
1589535947,2020-05-15 11:45,73.50,944.14,1015.94,596,7.55,3.12,-84,1
1589536009,2020-05-15 11:46,73.20,944.16,1015.97,596,7.51,3.03,-83,1
1589536069,2020-05-15 11:47,73.67,944.19,1016.00,596,7.36,2.97,-83,1
1589536192,2020-05-15 11:49,74.06,944.13,1015.93,596,7.30,2.99,-83,1
1589536254,2020-05-15 11:50,73.98,944.08,1015.88,596,7.27,2.95,-85,1
1589536315,2020-05-15 11:51,74.97,944.11,1015.92,596,7.30,3.16,-83,1
1589536375,2020-05-15 11:52,74.40,944.09,1015.90,596,7.19,2.95,-84,1
1589536437,2020-05-15 11:53,74.42,944.09,1015.90,596,7.11,2.87,-83,1
1589536497,2020-05-15 11:54,74.92,944.02,1015.83,596,7.10,2.96,-83,1
1589536557,2020-05-15 11:55,74.64,944.08,1015.89,596,7.13,2.94,-83,1
1589536619,2020-05-15 11:56,74.91,944.07,1015.87,596,7.19,3.05,-83,1
1589536742,2020-05-15 11:59,74.80,944.05,1015.86,596,7.06,2.90,-84,1
1589536805,2020-05-15 12:00,75.30,944.02,1015.82,596,7.07,3.00,-84,1
1589536866,2020-05-15 12:01,75.08,944.09,1015.90,596,6.99,2.88,-84,1
1589536928,2020-05-15 12:02,75.06,944.01,1015.82,596,6.99,2.88,-84,1
1589536989,2020-05-15 12:03,75.61,944.07,1015.87,596,7.02,3.01,-84,1
1589537050,2020-05-15 12:04,75.75,944.07,1015.88,596,6.97,2.99,-83,1
1589537110,2020-05-15 12:05,75.24,944.13,1015.94,596,6.91,2.84,-85,1
1589537170,2020-05-15 12:06,75.33,944.11,1015.91,596,6.94,2.88,-84,1
1589537231,2020-05-15 12:07,75.12,944.09,1015.90,596,6.98,2.88,-84,1
1589537294,2020-05-15 12:08,75.59,944.11,1015.91,596,6.92,2.91,-83,1
1589537354,2020-05-15 12:09,75.12,944.11,1015.92,596,6.91,2.81,-83,1
1589537417,2020-05-15 12:10,74.98,944.07,1015.88,596,6.94,2.82,-85,1
1589537479,2020-05-15 12:11,75.79,944.10,1015.91,596,6.96,2.99,-83,1
1589537539,2020-05-15 12:12,75.70,944.02,1015.83,596,6.91,2.92,-86,1
1589537601,2020-05-15 12:13,76.00,944.02,1015.83,596,6.82,2.89,-85,1
1589537661,2020-05-15 12:14,75.63,943.95,1015.75,596,6.86,2.86,-83,1
1589537785,2020-05-15 12:16,76.14,944.00,1015.81,596,6.81,2.91,-85,1
1589537845,2020-05-15 12:17,75.80,943.92,1015.72,596,6.81,2.84,-85,1
1589537905,2020-05-15 12:18,75.82,943.93,1015.74,596,6.80,2.84,-85,1
1589537966,2020-05-15 12:19,75.92,943.93,1015.74,596,6.77,2.83,-83,1
1589538028,2020-05-15 12:20,76.02,943.93,1015.73,596,6.79,2.86,-80,1
1589538089,2020-05-15 12:21,76.67,943.91,1015.71,596,6.75,2.95,-85,1
1589538150,2020-05-15 12:22,76.81,943.87,1015.68,596,6.81,3.03,-85,1
1589538211,2020-05-15 12:23,76.89,943.89,1015.70,596,6.85,3.08,-84,1
1589538336,2020-05-15 12:25,76.73,943.85,1015.66,596,6.62,2.83,-84,1
1589538399,2020-05-15 12:26,76.55,943.88,1015.68,596,6.64,2.82,-85,1
1589538459,2020-05-15 12:27,76.65,943.90,1015.70,596,6.67,2.87,-84,1
1589538521,2020-05-15 12:28,76.78,943.90,1015.71,596,6.64,2.86,-84,1
1589538586,2020-05-15 12:29,76.86,943.81,1015.61,596,6.60,2.84,-85,1
1589538647,2020-05-15 12:30,77.67,943.74,1015.55,596,6.53,2.92,-85,1
1589538707,2020-05-15 12:31,77.99,943.70,1015.51,596,6.54,2.98,-85,1
1589538768,2020-05-15 12:32,77.81,943.67,1015.47,596,6.48,2.89,-83,1
1589538829,2020-05-15 12:33,78.37,943.65,1015.46,596,6.48,2.99,-82,1
1589538893,2020-05-15 12:34,77.44,943.64,1015.45,596,6.56,2.90,-84,1
1589538953,2020-05-15 12:35,77.38,943.52,1015.33,596,6.61,2.94,-86,1
1589539015,2020-05-15 12:36,77.70,943.69,1015.50,596,6.64,3.03,-84,1
1589539075,2020-05-15 12:37,77.49,943.72,1015.53,596,6.67,3.02,-84,1
1589539135,2020-05-15 12:38,77.83,943.79,1015.60,596,6.62,3.03,-82,1
1589539197,2020-05-15 12:39,77.55,943.81,1015.61,596,6.65,3.01,-84,1
1589539257,2020-05-15 12:40,77.53,943.82,1015.62,596,6.71,3.06,-82,1
1589539319,2020-05-15 12:41,77.55,943.89,1015.70,596,6.72,3.08,-84,1
1589539380,2020-05-15 12:43,77.30,943.96,1015.77,596,6.75,3.06,-84,1
1589539441,2020-05-15 12:44,76.84,943.98,1015.79,596,6.77,3.00,-83,1
1589539502,2020-05-15 12:45,76.91,944.03,1015.83,596,6.79,3.03,-84,1
1589539562,2020-05-15 12:46,76.63,944.04,1015.85,596,6.80,2.99,-83,1
1589539624,2020-05-15 12:47,76.84,944.10,1015.90,596,6.84,3.07,-85,1
1589539684,2020-05-15 12:48,76.60,944.12,1015.92,596,6.86,3.04,-83,1
1589539745,2020-05-15 12:49,76.51,944.16,1015.96,596,6.88,3.04,-84,1
1589539806,2020-05-15 12:50,76.51,944.16,1015.97,596,6.89,3.05,-83,1
1589539869,2020-05-15 12:51,76.37,944.12,1015.93,596,6.91,3.05,-84,1
1589539929,2020-05-15 12:52,76.63,944.13,1015.94,596,6.92,3.10,-84,1
1589539990,2020-05-15 12:53,76.58,944.10,1015.91,596,6.91,3.09,-85,1
1589540051,2020-05-15 12:54,76.85,944.10,1015.90,596,6.87,3.10,-84,1
1589540112,2020-05-15 12:55,76.84,944.14,1015.95,596,6.91,3.13,-84,1
1589540173,2020-05-15 12:56,76.78,944.13,1015.94,596,6.91,3.12,-82,1
1589540234,2020-05-15 12:57,77.43,944.14,1015.95,596,6.86,3.19,-84,1
1589540295,2020-05-15 12:58,77.25,944.06,1015.87,596,6.79,3.09,-84,1
1589540359,2020-05-15 12:59,77.36,944.04,1015.85,596,6.79,3.11,-84,1
1589540419,2020-05-15 13:00,77.59,943.98,1015.79,596,6.76,3.12,-84,1
1589540479,2020-05-15 13:01,77.55,944.00,1015.80,596,6.73,3.09,-84,1
1589540541,2020-05-15 13:02,77.27,943.98,1015.79,596,6.72,3.03,-85,1
1589540601,2020-05-15 13:03,77.47,943.96,1015.77,596,6.70,3.05,-84,1
1589540662,2020-05-15 13:04,77.68,944.07,1015.87,596,6.57,2.96,-84,1
1589540722,2020-05-15 13:05,77.49,943.97,1015.77,596,6.66,3.01,-84,1
1589540846,2020-05-15 13:07,77.61,944.07,1015.88,596,6.69,3.06,-84,1
1589540907,2020-05-15 13:08,77.21,944.10,1015.90,596,6.70,3.00,-85,1
1589540968,2020-05-15 13:09,77.36,944.07,1015.88,596,6.68,3.01,-84,1
1589541029,2020-05-15 13:10,77.13,943.99,1015.80,596,6.71,2.99,-83,1
1589541090,2020-05-15 13:11,77.14,943.93,1015.74,596,6.68,2.97,-84,1
1589541151,2020-05-15 13:12,77.59,943.90,1015.70,596,6.61,2.98,-85,1
1589541212,2020-05-15 13:13,77.94,943.84,1015.65,596,6.61,3.04,-83,1
1589541335,2020-05-15 13:15,77.64,943.83,1015.64,596,6.70,3.08,-84,1
1589541397,2020-05-15 13:16,77.94,943.79,1015.60,596,6.66,3.09,-84,1
1589541521,2020-05-15 13:18,77.89,943.73,1015.54,596,6.64,3.06,-85,1
1589541582,2020-05-15 13:19,77.50,943.72,1015.53,596,6.65,3.00,-85,1
1589541645,2020-05-15 13:20,78.21,943.73,1015.53,596,6.63,3.11,-82,1
1589541706,2020-05-15 13:21,77.42,943.73,1015.53,596,6.68,3.02,-84,1
1589541766,2020-05-15 13:22,77.49,943.70,1015.51,596,6.69,3.04,-82,1
1589541828,2020-05-15 13:23,77.56,943.68,1015.49,596,6.70,3.06,-84,1
1589541891,2020-05-15 13:24,77.69,943.59,1015.40,596,6.74,3.12,-82,1
1589541951,2020-05-15 13:25,77.53,943.52,1015.33,596,6.78,3.13,-84,1
1589542012,2020-05-15 13:26,78.05,943.52,1015.32,596,6.76,3.21,-84,1
1589542073,2020-05-15 13:27,77.50,943.50,1015.30,596,6.81,3.16,-84,1
1589542135,2020-05-15 13:28,77.54,943.52,1015.33,596,6.88,3.23,-84,1
1589542195,2020-05-15 13:29,77.42,943.52,1015.32,596,6.91,3.24,-85,1
1589542255,2020-05-15 13:30,77.78,943.54,1015.35,596,6.90,3.30,-83,1
1589542317,2020-05-15 13:31,77.89,943.66,1015.46,596,6.89,3.31,-82,1
1589542378,2020-05-15 13:32,77.26,943.69,1015.50,596,6.95,3.25,-84,1
1589542440,2020-05-15 13:34,76.92,943.75,1015.55,596,6.94,3.18,-85,1
1589542502,2020-05-15 13:35,77.24,943.75,1015.56,596,6.97,3.26,-84,1
1589542562,2020-05-15 13:36,77.28,943.82,1015.63,596,6.92,3.22,-84,1
1589542623,2020-05-15 13:37,77.08,943.87,1015.68,596,6.96,3.23,-84,1
1589542686,2020-05-15 13:38,77.32,944.02,1015.83,596,6.92,3.23,-84,1
1589542746,2020-05-15 13:39,77.17,944.03,1015.84,596,6.96,3.24,-83,1
1589542807,2020-05-15 13:40,76.91,944.09,1015.90,596,6.99,3.22,-83,1
1589542867,2020-05-15 13:41,77.47,944.12,1015.93,596,6.98,3.32,-84,1
1589542928,2020-05-15 13:42,77.33,944.11,1015.92,596,6.96,3.27,-84,1
1589542989,2020-05-15 13:43,77.33,944.10,1015.91,596,6.99,3.30,-84,1
1589543049,2020-05-15 13:44,77.17,944.10,1015.91,596,7.01,3.29,-84,1
1589543113,2020-05-15 13:45,77.10,944.18,1015.99,596,7.02,3.29,-84,1
1589543173,2020-05-15 13:46,77.16,944.26,1016.07,596,6.98,3.26,-83,1
1589543236,2020-05-15 13:47,77.25,944.28,1016.09,596,6.98,3.28,-85,1
1589543297,2020-05-15 13:48,77.81,944.29,1016.10,596,6.99,3.39,-83,1
1589543357,2020-05-15 13:49,77.57,944.40,1016.21,596,6.92,3.28,-84,1
1589543418,2020-05-15 13:50,77.49,944.37,1016.17,596,6.98,3.32,-85,1
1589543479,2020-05-15 13:51,77.30,944.34,1016.14,596,6.98,3.29,-84,1
1589543540,2020-05-15 13:52,77.35,944.28,1016.08,596,6.96,3.28,-82,1
1589543601,2020-05-15 13:53,77.72,944.18,1015.99,596,6.90,3.28,-85,1
1589543662,2020-05-15 13:54,77.31,944.07,1015.88,596,6.91,3.22,-83,1
1589543722,2020-05-15 13:55,77.27,944.10,1015.91,596,6.87,3.17,-85,1
1589543784,2020-05-15 13:56,77.52,944.05,1015.85,596,6.87,3.22,-84,1
1589543844,2020-05-15 13:57,77.69,944.06,1015.86,596,6.86,3.24,-83,1
1589543906,2020-05-15 13:58,77.77,944.08,1015.89,596,6.89,3.28,-85,1
1589543966,2020-05-15 13:59,77.73,943.98,1015.79,596,6.86,3.25,-84,1
1589544028,2020-05-15 14:00,77.54,943.96,1015.77,596,6.85,3.20,-84,1
1589544088,2020-05-15 14:01,78.09,943.86,1015.67,596,6.77,3.23,-84,1
1589544150,2020-05-15 14:02,77.78,943.77,1015.58,596,6.82,3.22,-84,1
1589544211,2020-05-15 14:03,77.85,943.71,1015.51,596,6.79,3.20,-83,1
1589544272,2020-05-15 14:04,77.41,943.72,1015.53,596,6.87,3.20,-84,1
1589544334,2020-05-15 14:05,77.94,943.78,1015.58,596,6.84,3.27,-84,1
1589544394,2020-05-15 14:06,78.09,943.70,1015.51,596,6.84,3.29,-85,1
1589544455,2020-05-15 14:07,77.87,943.85,1015.66,596,6.78,3.20,-82,1
1589544516,2020-05-15 14:08,77.85,943.89,1015.69,596,6.77,3.18,-81,1
1589544578,2020-05-15 14:09,78.03,943.98,1015.79,596,6.82,3.26,-84,1
1589544639,2020-05-15 14:10,78.01,943.98,1015.79,596,6.83,3.27,-84,1
1589544701,2020-05-15 14:11,77.88,943.95,1015.75,596,6.84,3.26,-84,1
1589544763,2020-05-15 14:12,77.79,943.98,1015.78,596,6.87,3.27,-85,1
1589544823,2020-05-15 14:13,77.92,944.09,1015.90,596,6.85,3.27,-84,1
1589544947,2020-05-15 14:15,77.81,944.09,1015.90,596,6.80,3.20,-84,1
1589545008,2020-05-15 14:16,78.24,944.04,1015.85,596,6.83,3.31,-84,1
1589545069,2020-05-15 14:17,77.95,944.10,1015.90,596,6.87,3.30,-84,1
1589545129,2020-05-15 14:18,77.92,944.08,1015.88,596,6.79,3.21,-84,1
1589545191,2020-05-15 14:19,77.99,944.02,1015.83,596,6.76,3.20,-83,1
1589545251,2020-05-15 14:20,77.94,944.10,1015.90,596,6.73,3.16,-84,1
1589545312,2020-05-15 14:21,78.14,944.03,1015.84,596,6.74,3.21,-84,1
1589545373,2020-05-15 14:22,78.46,944.01,1015.82,596,6.72,3.24,-86,1
1589545433,2020-05-15 14:23,78.42,944.00,1015.81,596,6.73,3.25,-84,1
1589545495,2020-05-15 14:24,78.59,943.99,1015.80,596,6.66,3.21,-84,1
1589545556,2020-05-15 14:25,78.24,944.09,1015.89,596,6.65,3.14,-85,1
1589545616,2020-05-15 14:26,78.35,944.05,1015.86,596,6.66,3.17,-83,1
1589545676,2020-05-15 14:27,78.40,944.08,1015.89,596,6.66,3.17,-82,1
1589545737,2020-05-15 14:28,78.73,944.06,1015.87,596,6.68,3.25,-81,1
1589545798,2020-05-15 14:29,78.77,944.03,1015.84,596,6.64,3.22,-83,1
1589545859,2020-05-15 14:30,78.43,944.07,1015.87,596,6.64,3.16,-84,1
1589545920,2020-05-15 14:32,79.05,943.96,1015.77,596,6.64,3.27,-84,1
1589545982,2020-05-15 14:33,78.59,943.90,1015.71,596,6.71,3.26,-83,1
1589546043,2020-05-15 14:34,78.96,943.93,1015.74,596,6.73,3.34,-83,1
1589546103,2020-05-15 14:35,78.30,943.91,1015.72,596,6.75,3.24,-83,1
1589546165,2020-05-15 14:36,78.55,943.89,1015.70,596,6.72,3.26,-84,1
1589546226,2020-05-15 14:37,78.45,943.87,1015.68,596,6.70,3.22,-85,1
1589546286,2020-05-15 14:38,78.22,943.87,1015.67,596,6.73,3.21,-83,1
1589546346,2020-05-15 14:39,78.54,943.82,1015.63,596,6.72,3.26,-83,1
1589546407,2020-05-15 14:40,78.22,943.75,1015.56,596,6.71,3.19,-84,1
1589546468,2020-05-15 14:41,78.71,943.71,1015.52,596,6.69,3.26,-84,1
1589546528,2020-05-15 14:42,78.21,943.77,1015.58,596,6.68,3.16,-84,1
1589546590,2020-05-15 14:43,78.23,943.74,1015.55,596,6.66,3.14,-85,1
1589546650,2020-05-15 14:44,78.16,943.78,1015.59,596,6.68,3.15,-84,1
1589546711,2020-05-15 14:45,78.39,943.80,1015.61,596,6.67,3.18,-84,1
1589546773,2020-05-15 14:46,78.19,943.79,1015.60,596,6.63,3.11,-84,1
1589546833,2020-05-15 14:47,78.45,943.79,1015.59,596,6.61,3.13,-84,1
1589546893,2020-05-15 14:48,78.69,943.79,1015.60,596,6.66,3.23,-85,1
1589546954,2020-05-15 14:49,78.58,943.78,1015.58,596,6.64,3.19,-84,1
1589547017,2020-05-15 14:50,78.69,943.83,1015.64,596,6.63,3.20,-85,1
1589547078,2020-05-15 14:51,78.96,943.84,1015.64,596,6.61,3.23,-84,1
1589547139,2020-05-15 14:52,78.71,943.86,1015.67,596,6.58,3.15,-84,1
1589547202,2020-05-15 14:53,78.73,943.82,1015.63,596,6.60,3.18,-84,1
1589547264,2020-05-15 14:54,78.55,943.80,1015.60,596,6.64,3.18,-83,1
1589547327,2020-05-15 14:55,78.71,943.83,1015.64,596,6.63,3.20,-83,1
1589547387,2020-05-15 14:56,78.58,943.82,1015.63,596,6.64,3.19,-83,1
1589547447,2020-05-15 14:57,78.67,943.79,1015.60,596,6.64,3.20,-86,1
1589547507,2020-05-15 14:58,78.46,943.85,1015.65,596,6.65,3.18,-85,1
1589547568,2020-05-15 14:59,78.38,943.79,1015.60,596,6.69,3.20,-83,1
1589547629,2020-05-15 15:00,78.29,943.90,1015.70,596,6.71,3.20,-85,1
1589547690,2020-05-15 15:01,78.62,943.86,1015.66,596,6.64,3.19,-84,1
1589547751,2020-05-15 15:02,78.50,943.85,1015.66,596,6.72,3.25,-84,1
1589547814,2020-05-15 15:03,78.35,943.86,1015.67,596,6.62,3.13,-84,1
1589547938,2020-05-15 15:05,77.98,943.82,1015.63,596,6.72,3.16,-84,1
1589547999,2020-05-15 15:06,78.57,943.83,1015.64,596,6.71,3.25,-85,1
1589548062,2020-05-15 15:07,78.65,943.71,1015.51,596,6.70,3.26,-84,1
1589548124,2020-05-15 15:08,78.50,943.66,1015.47,596,6.71,3.24,-84,1
1589548186,2020-05-15 15:09,78.59,943.64,1015.45,596,6.62,3.17,-85,1
1589548247,2020-05-15 15:10,78.46,943.61,1015.42,596,6.69,3.22,-85,1
1589548309,2020-05-15 15:11,78.29,943.62,1015.43,596,6.73,3.22,-83,1
1589548371,2020-05-15 15:12,78.42,943.66,1015.47,596,6.76,3.28,-85,1
1589548432,2020-05-15 15:13,78.15,943.67,1015.48,596,6.75,3.22,-85,1
1589548493,2020-05-15 15:14,78.48,943.68,1015.49,596,6.60,3.13,-84,1
1589548554,2020-05-15 15:15,78.38,943.70,1015.50,596,6.71,3.22,-85,1
1589548617,2020-05-15 15:16,78.67,943.76,1015.57,596,6.70,3.26,-83,1
1589548678,2020-05-15 15:17,78.28,943.80,1015.61,596,6.76,3.25,-84,1
1589548739,2020-05-15 15:18,78.56,943.87,1015.68,596,6.81,3.35,-86,1
1589548800,2020-05-15 15:20,78.19,943.86,1015.66,596,6.79,3.26,-85,1
1589548864,2020-05-15 15:21,78.02,943.80,1015.61,596,6.77,3.21,-85,1
1589548925,2020-05-15 15:22,78.18,943.74,1015.55,596,6.80,3.27,-84,1
1589548987,2020-05-15 15:23,77.89,943.78,1015.58,596,6.78,3.20,-84,1
1589549048,2020-05-15 15:24,77.93,943.66,1015.47,596,6.76,3.19,-85,1
1589549110,2020-05-15 15:25,77.75,943.59,1015.40,596,6.79,3.18,-85,1
1589549172,2020-05-15 15:26,77.90,943.53,1015.34,596,6.72,3.14,-83,1
1589549236,2020-05-15 15:27,77.99,943.36,1015.17,596,6.74,3.18,-83,1
1589549297,2020-05-15 15:28,77.98,943.23,1015.04,596,6.64,3.08,-85,1
1589549358,2020-05-15 15:29,78.49,943.06,1014.87,596,6.60,3.13,-84,1
1589549418,2020-05-15 15:30,78.78,942.95,1014.76,596,6.67,3.25,-84,1
1589549479,2020-05-15 15:31,78.27,943.00,1014.80,596,6.63,3.12,-85,1
1589549540,2020-05-15 15:32,78.91,943.27,1015.08,596,6.56,3.17,-84,1
1589549604,2020-05-15 15:33,78.41,943.39,1015.19,596,6.61,3.13,-86,1
1589549666,2020-05-15 15:34,78.42,943.48,1015.28,596,6.60,3.12,-85,1
1589549730,2020-05-15 15:35,78.15,943.61,1015.41,596,6.61,3.08,-83,1
1589549793,2020-05-15 15:36,78.67,943.69,1015.49,596,6.55,3.12,-84,1
1589549854,2020-05-15 15:37,78.97,943.69,1015.50,596,6.53,3.15,-84,1
1589549917,2020-05-15 15:38,78.82,943.80,1015.60,596,6.56,3.15,-83,1
1589549981,2020-05-15 15:39,78.60,943.86,1015.66,596,6.56,3.11,-86,1
1589550042,2020-05-15 15:40,78.76,943.83,1015.64,596,6.57,3.15,-85,1
1589550103,2020-05-15 15:41,78.50,943.84,1015.65,596,6.46,3.00,-85,1
1589550163,2020-05-15 15:42,79.14,943.85,1015.66,596,6.45,3.10,-85,1
1589550226,2020-05-15 15:43,78.66,943.89,1015.70,596,6.49,3.06,-84,1
1589550286,2020-05-15 15:44,78.80,943.75,1015.56,596,6.40,2.99,-85,1
1589550347,2020-05-15 15:45,79.20,943.59,1015.40,596,6.40,3.07,-84,1
1589550407,2020-05-15 15:46,78.92,943.56,1015.36,596,6.42,3.03,-84,1
1589550469,2020-05-15 15:47,79.03,943.53,1015.34,596,6.39,3.02,-83,1
1589550530,2020-05-15 15:48,80.25,943.49,1015.30,596,6.33,3.18,-84,1
1589550590,2020-05-15 15:49,79.58,943.54,1015.34,596,6.35,3.08,-85,1
1589550652,2020-05-15 15:50,79.75,943.58,1015.39,596,6.33,3.09,-84,1
1589550715,2020-05-15 15:51,79.76,943.71,1015.51,596,6.32,3.09,-85,1
1589550776,2020-05-15 15:52,80.17,943.68,1015.49,596,6.37,3.21,-86,1
1589550837,2020-05-15 15:53,79.92,943.79,1015.60,596,6.30,3.09,-84,1
1589550898,2020-05-15 15:54,80.30,943.92,1015.72,596,6.30,3.16,-85,1
1589550959,2020-05-15 15:55,80.03,943.94,1015.75,596,6.28,3.09,-84,1
1589551021,2020-05-15 15:57,80.30,943.96,1015.77,596,6.24,3.10,-84,1
1589551208,2020-05-15 16:00,80.60,944.05,1015.85,596,6.27,3.19,-84,1
1589551269,2020-05-15 16:01,80.40,944.07,1015.87,596,6.27,3.15,-86,1
1589551332,2020-05-15 16:02,81.32,944.07,1015.88,596,6.29,3.33,-85,1
1589551394,2020-05-15 16:03,81.13,944.08,1015.89,596,6.23,3.24,-84,1
1589551455,2020-05-15 16:04,80.79,944.11,1015.91,596,6.21,3.16,-86,1
1589551516,2020-05-15 16:05,80.58,944.08,1015.89,596,6.16,3.08,-84,1
1589551578,2020-05-15 16:06,80.43,944.02,1015.83,596,6.18,3.07,-85,1
1589551640,2020-05-15 16:07,80.62,943.96,1015.77,596,6.10,3.02,-85,1
1589551701,2020-05-15 16:08,80.63,943.95,1015.76,596,6.15,3.07,-85,1
1589551762,2020-05-15 16:09,81.11,943.87,1015.68,596,6.12,3.13,-84,1
1589551824,2020-05-15 16:10,80.72,943.87,1015.67,596,6.16,3.10,-82,1
1589551885,2020-05-15 16:11,80.78,943.96,1015.77,596,6.11,3.06,-84,1
1589551947,2020-05-15 16:12,80.29,943.96,1015.77,596,6.14,3.01,-83,1
1589552009,2020-05-15 16:13,80.35,943.99,1015.80,596,6.12,2.99,-83,1
1589552070,2020-05-15 16:14,80.48,944.01,1015.82,596,6.05,2.95,-84,1
1589552131,2020-05-15 16:15,80.55,944.00,1015.81,596,6.12,3.03,-83,1
1589552192,2020-05-15 16:16,81.06,944.03,1015.83,596,6.11,3.11,-85,1
1589552253,2020-05-15 16:17,80.69,944.01,1015.82,596,6.14,3.07,-84,1
1589552315,2020-05-15 16:18,80.42,944.08,1015.88,596,6.11,3.00,-85,1
1589552375,2020-05-15 16:19,81.16,944.02,1015.83,596,6.09,3.11,-85,1
1589552436,2020-05-15 16:20,80.54,944.07,1015.88,596,6.14,3.05,-84,1
1589552497,2020-05-15 16:21,80.59,944.03,1015.83,596,6.10,3.02,-85,1
1589552557,2020-05-15 16:22,80.71,944.09,1015.90,596,6.10,3.04,-82,1
1589552619,2020-05-15 16:23,80.40,944.09,1015.90,596,6.10,2.98,-83,1
1589552680,2020-05-15 16:24,80.67,944.10,1015.91,596,6.05,2.98,-83,1
1589552741,2020-05-15 16:25,80.21,944.17,1015.97,596,6.08,2.93,-84,1
1589552803,2020-05-15 16:26,80.26,944.19,1015.99,596,6.07,2.93,-84,1
1589552865,2020-05-15 16:27,80.57,944.19,1016.00,596,6.10,3.01,-85,1
1589552927,2020-05-15 16:28,80.96,944.25,1016.06,596,6.16,3.14,-85,1
1589552988,2020-05-15 16:29,80.71,944.27,1016.08,596,6.15,3.09,-84,1
1589553050,2020-05-15 16:30,80.80,944.41,1016.22,596,6.14,3.09,-84,1
1589553111,2020-05-15 16:31,80.38,944.34,1016.14,596,6.15,3.03,-84,1
1589553172,2020-05-15 16:32,80.53,944.39,1016.20,596,6.14,3.05,-83,1
1589553295,2020-05-15 16:34,80.43,944.50,1016.31,596,6.15,3.04,-83,1
1589553355,2020-05-15 16:35,80.39,944.54,1016.34,596,6.17,3.05,-84,1
1589553417,2020-05-15 16:36,80.51,944.56,1016.37,596,6.18,3.08,-84,1
1589553478,2020-05-15 16:37,80.62,944.50,1016.30,596,6.22,3.14,-84,1
1589553539,2020-05-15 16:38,80.35,944.57,1016.37,596,6.21,3.08,-85,1
1589553600,2020-05-15 16:40,80.37,944.54,1016.35,596,6.16,3.04,-84,1
1589553662,2020-05-15 16:41,80.68,944.47,1016.28,596,6.20,3.13,-85,1
1589553723,2020-05-15 16:42,80.92,944.47,1016.27,596,6.23,3.20,-85,1
1589553784,2020-05-15 16:43,81.09,944.45,1016.26,596,6.23,3.23,-84,1
1589553908,2020-05-15 16:45,80.33,944.39,1016.19,596,6.21,3.08,-85,1
1589553970,2020-05-15 16:46,80.63,944.48,1016.28,596,6.21,3.13,-84,1
1589554031,2020-05-15 16:47,79.95,944.43,1016.24,596,6.21,3.01,-85,1
1589554092,2020-05-15 16:48,79.97,944.44,1016.25,596,6.24,3.05,-83,1
1589554153,2020-05-15 16:49,80.14,944.48,1016.28,596,6.21,3.05,-83,1
1589554214,2020-05-15 16:50,80.00,944.51,1016.32,596,6.20,3.01,-84,1
1589554274,2020-05-15 16:51,80.38,944.48,1016.29,596,6.22,3.10,-84,1
1589554337,2020-05-15 16:52,80.50,944.40,1016.21,596,6.22,3.12,-86,1
1589554399,2020-05-15 16:53,80.26,944.43,1016.24,596,6.21,3.07,-84,1
1589554459,2020-05-15 16:54,79.98,944.42,1016.23,596,6.19,3.00,-84,1
1589554521,2020-05-15 16:55,79.94,944.45,1016.26,596,6.21,3.01,-85,1
1589554581,2020-05-15 16:56,79.70,944.43,1016.24,596,6.20,2.96,-85,1
1589554642,2020-05-15 16:57,79.81,944.46,1016.27,596,6.18,2.96,-85,1
1589554705,2020-05-15 16:58,79.94,944.55,1016.35,596,6.12,2.92,-85,1
1589554766,2020-05-15 16:59,79.71,944.47,1016.28,596,6.13,2.89,-84,1
1589554830,2020-05-15 17:00,79.78,944.46,1016.26,596,6.15,2.92,-85,1
1589554891,2020-05-15 17:01,79.63,944.48,1016.29,596,6.13,2.88,-84,1
1589554952,2020-05-15 17:02,79.60,944.45,1016.25,596,6.08,2.82,-83,1
1589555012,2020-05-15 17:03,80.06,944.49,1016.30,596,6.10,2.92,-84,1
1589555075,2020-05-15 17:04,80.24,944.48,1016.29,596,6.08,2.94,-85,1
1589555138,2020-05-15 17:05,80.05,944.49,1016.30,596,6.08,2.90,-85,1
1589555200,2020-05-15 17:06,80.05,944.50,1016.30,596,6.10,2.92,-84,1
1589555261,2020-05-15 17:07,79.92,944.52,1016.33,596,6.05,2.85,-83,1
1589555321,2020-05-15 17:08,79.94,944.54,1016.35,596,6.07,2.87,-83,1
1589555384,2020-05-15 17:09,80.19,944.52,1016.33,596,6.07,2.92,-83,1
1589555448,2020-05-15 17:10,80.52,944.54,1016.35,596,6.08,2.99,-85,1
1589555510,2020-05-15 17:11,80.37,944.58,1016.39,596,6.08,2.96,-84,1
1589555572,2020-05-15 17:12,80.00,944.58,1016.39,596,6.07,2.89,-85,1
1589555634,2020-05-15 17:13,80.37,944.59,1016.40,596,6.04,2.92,-86,1
1589555694,2020-05-15 17:14,80.19,944.58,1016.39,596,6.10,2.95,-84,1
1589555756,2020-05-15 17:15,80.23,944.59,1016.40,596,6.14,2.99,-85,1
1589555817,2020-05-15 17:16,80.10,944.57,1016.38,596,6.10,2.93,-85,1
1589555877,2020-05-15 17:17,80.54,944.61,1016.41,596,6.12,3.03,-85,1
1589555938,2020-05-15 17:18,80.06,944.60,1016.41,596,6.06,2.89,-85,1
1589555999,2020-05-15 17:19,80.79,944.53,1016.33,596,6.08,3.03,-83,1
1589556059,2020-05-15 17:20,79.67,944.61,1016.41,596,6.09,2.85,-84,1
1589556120,2020-05-15 17:22,79.54,944.64,1016.45,596,6.10,2.83,-86,1
1589556180,2020-05-15 17:23,80.10,944.63,1016.43,596,6.06,2.89,-85,1
1589556242,2020-05-15 17:24,80.09,944.65,1016.46,596,6.12,2.95,-83,1
1589556302,2020-05-15 17:25,79.67,944.62,1016.43,596,6.14,2.89,-85,1
1589556362,2020-05-15 17:26,80.28,944.63,1016.43,596,6.12,2.98,-84,1
1589556424,2020-05-15 17:27,79.77,944.62,1016.43,596,6.11,2.88,-84,1
1589556485,2020-05-15 17:28,79.99,944.63,1016.44,596,6.20,3.01,-84,1
1589556546,2020-05-15 17:29,79.77,944.60,1016.41,596,6.16,2.93,-85,1
1589556606,2020-05-15 17:30,79.74,944.65,1016.46,596,6.18,2.95,-83,1
1589556667,2020-05-15 17:31,79.48,944.64,1016.45,596,6.17,2.89,-84,1
1589556727,2020-05-15 17:32,79.77,944.59,1016.40,596,6.20,2.97,-84,1
1589556789,2020-05-15 17:33,80.04,944.61,1016.42,596,6.21,3.03,-86,1
1589556849,2020-05-15 17:34,79.68,944.63,1016.44,596,6.14,2.90,-82,1
1589556910,2020-05-15 17:35,79.75,944.65,1016.45,596,6.16,2.93,-84,1
1589556970,2020-05-15 17:36,80.24,944.63,1016.44,596,6.17,3.02,-84,1
1589557031,2020-05-15 17:37,79.82,944.78,1016.59,596,6.12,2.90,-85,1
1589557093,2020-05-15 17:38,79.96,944.72,1016.53,596,6.14,2.95,-85,1
1589557154,2020-05-15 17:39,80.44,944.74,1016.55,596,6.13,3.02,-84,1
1589557214,2020-05-15 17:40,80.37,944.77,1016.58,596,6.13,3.01,-85,1
1589557274,2020-05-15 17:41,79.82,944.75,1016.56,596,6.13,2.91,-84,1
1589557335,2020-05-15 17:42,80.21,944.75,1016.55,596,6.19,3.04,-86,1
1589557396,2020-05-15 17:43,79.29,944.85,1016.65,596,6.10,2.79,-85,1
1589557457,2020-05-15 17:44,79.17,944.76,1016.57,596,6.09,2.76,-84,1
1589557517,2020-05-15 17:45,80.10,944.78,1016.59,596,6.05,2.88,-84,1
1589557577,2020-05-15 17:46,80.06,944.77,1016.57,596,6.05,2.88,-83,1
1589557638,2020-05-15 17:47,79.76,944.78,1016.59,596,6.07,2.84,-85,1
1589557699,2020-05-15 17:48,79.75,944.81,1016.61,596,6.08,2.85,-83,1
1589557761,2020-05-15 17:49,79.95,944.83,1016.63,596,6.12,2.92,-84,1
1589557822,2020-05-15 17:50,79.97,944.86,1016.67,596,6.08,2.89,-84,1
1589557882,2020-05-15 17:51,79.96,944.85,1016.65,596,6.08,2.89,-84,1
1589557942,2020-05-15 17:52,80.05,944.82,1016.63,596,6.05,2.87,-84,1
1589558002,2020-05-15 17:53,80.01,944.85,1016.66,596,6.04,2.86,-84,1
1589558062,2020-05-15 17:54,79.75,944.88,1016.69,596,6.06,2.83,-82,1
1589558122,2020-05-15 17:55,79.30,944.90,1016.71,596,6.03,2.72,-83,1
1589558183,2020-05-15 17:56,79.18,944.88,1016.69,596,6.06,2.73,-84,1
1589558244,2020-05-15 17:57,79.49,944.88,1016.68,596,6.05,2.77,-85,1
1589558305,2020-05-15 17:58,79.45,944.90,1016.71,596,6.02,2.74,-84,1
1589558365,2020-05-15 17:59,79.49,944.94,1016.75,596,6.05,2.77,-84,1
1589558429,2020-05-15 18:00,79.51,944.96,1016.77,596,6.03,2.76,-83,1
1589558490,2020-05-15 18:01,79.41,944.96,1016.77,596,6.03,2.74,-84,1
1589558550,2020-05-15 18:02,79.56,945.01,1016.82,596,6.05,2.79,-84,1
1589558612,2020-05-15 18:03,79.80,945.03,1016.84,596,5.93,2.71,-85,1
1589558673,2020-05-15 18:04,79.91,945.00,1016.80,596,5.95,2.75,-82,1
1589558733,2020-05-15 18:05,79.81,944.99,1016.80,596,6.03,2.81,-84,1
1589558793,2020-05-15 18:06,79.97,945.00,1016.80,596,6.07,2.88,-85,1
1589558855,2020-05-15 18:07,80.19,944.99,1016.80,596,6.11,2.96,-83,1
1589558915,2020-05-15 18:08,80.12,944.98,1016.78,596,6.11,2.94,-84,1
1589558975,2020-05-15 18:09,79.69,945.01,1016.82,596,6.12,2.88,-83,1
1589559035,2020-05-15 18:10,79.98,945.01,1016.82,596,6.15,2.96,-86,1
1589559096,2020-05-15 18:11,80.14,945.06,1016.86,596,6.10,2.94,-84,1
1589559157,2020-05-15 18:12,79.91,945.06,1016.86,596,6.16,2.96,-83,1
1589559218,2020-05-15 18:13,80.08,945.07,1016.88,596,6.10,2.93,-85,1
1589559279,2020-05-15 18:14,80.18,945.09,1016.90,596,6.16,3.01,-84,1
1589559340,2020-05-15 18:15,79.94,945.08,1016.89,596,6.19,2.99,-84,1
1589559402,2020-05-15 18:16,79.76,945.08,1016.88,596,6.21,2.98,-83,1
1589559463,2020-05-15 18:17,79.33,945.09,1016.90,596,6.23,2.92,-84,1
1589559524,2020-05-15 18:18,79.11,945.05,1016.86,596,6.22,2.87,-84,1
1589559585,2020-05-15 18:19,79.44,945.11,1016.91,596,6.25,2.96,-83,1
1589559646,2020-05-15 18:20,79.02,945.06,1016.86,596,6.25,2.89,-84,1
1589559707,2020-05-15 18:21,78.76,945.09,1016.89,596,6.21,2.80,-83,1
1589559767,2020-05-15 18:22,78.54,945.09,1016.90,596,6.18,2.73,-84,1
1589559827,2020-05-15 18:23,78.52,945.10,1016.90,596,6.15,2.70,-85,1
1589559888,2020-05-15 18:24,78.37,945.13,1016.94,596,6.18,2.70,-83,1
1589559949,2020-05-15 18:25,78.56,945.13,1016.93,596,6.13,2.69,-85,1
1589560011,2020-05-15 18:26,78.91,945.11,1016.92,596,6.12,2.74,-85,1
1589560071,2020-05-15 18:27,78.61,945.13,1016.94,596,6.17,2.74,-84,1
1589560132,2020-05-15 18:28,78.69,945.15,1016.96,596,6.13,2.71,-84,1
1589560192,2020-05-15 18:29,78.96,945.18,1016.99,596,6.08,2.71,-85,1
1589560252,2020-05-15 18:30,78.77,945.17,1016.98,596,6.10,2.70,-84,1
1589560313,2020-05-15 18:31,79.15,945.21,1017.02,596,6.10,2.76,-84,1
1589560374,2020-05-15 18:32,79.27,945.19,1017.00,596,6.12,2.80,-85,1
1589560435,2020-05-15 18:33,79.21,945.15,1016.95,596,6.13,2.80,-83,1
1589560495,2020-05-15 18:34,79.58,945.17,1016.98,596,6.06,2.80,-84,1
1589560557,2020-05-15 18:35,79.83,945.15,1016.96,596,6.07,2.86,-84,1
1589560618,2020-05-15 18:36,79.74,945.19,1017.00,596,6.09,2.86,-83,1
1589560679,2020-05-15 18:37,79.57,945.23,1017.03,596,6.11,2.85,-84,1
1589560740,2020-05-15 18:39,79.51,945.22,1017.03,596,6.11,2.84,-84,1
1589560801,2020-05-15 18:40,79.51,945.22,1017.03,596,6.05,2.78,-83,1
1589560863,2020-05-15 18:41,79.57,945.31,1017.12,596,6.07,2.81,-84,1
1589560923,2020-05-15 18:42,79.22,945.34,1017.15,596,5.99,2.67,-85,1
1589560984,2020-05-15 18:43,78.83,945.40,1017.21,596,6.02,2.63,-83,1
1589561045,2020-05-15 18:44,78.75,945.44,1017.25,596,6.02,2.61,-84,1
1589561106,2020-05-15 18:45,79.23,945.48,1017.28,596,5.95,2.63,-84,1
1589561166,2020-05-15 18:46,78.93,945.43,1017.24,596,5.93,2.56,-85,1
1589561228,2020-05-15 18:47,78.74,945.39,1017.20,596,6.00,2.59,-85,1
1589561289,2020-05-15 18:48,79.02,945.39,1017.20,596,6.00,2.64,-83,1
1589561350,2020-05-15 18:49,78.92,945.42,1017.23,596,5.92,2.55,-83,1
1589561413,2020-05-15 18:50,78.77,945.42,1017.23,596,5.99,2.59,-85,1
1589561475,2020-05-15 18:51,79.22,945.43,1017.24,596,5.95,2.63,-85,1
1589561536,2020-05-15 18:52,78.86,945.48,1017.29,596,5.98,2.59,-84,1
1589561597,2020-05-15 18:53,78.84,945.51,1017.32,596,5.95,2.56,-83,1
1589561658,2020-05-15 18:54,79.23,945.36,1017.17,596,5.82,2.51,-84,1
1589561720,2020-05-15 18:55,79.42,945.43,1017.24,596,5.89,2.61,-85,1
1589561781,2020-05-15 18:56,78.99,945.43,1017.24,596,5.88,2.52,-84,1
1589561841,2020-05-15 18:57,78.88,945.52,1017.33,596,5.89,2.51,-85,1
1589561902,2020-05-15 18:58,79.16,945.54,1017.35,596,5.86,2.53,-84,1
1589561963,2020-05-15 18:59,78.99,945.54,1017.35,596,5.88,2.52,-84,1
1589562024,2020-05-15 19:00,79.02,945.59,1017.40,596,5.88,2.53,-82,1
1589562086,2020-05-15 19:01,79.44,945.60,1017.41,596,5.85,2.57,-83,1
1589562146,2020-05-15 19:02,79.27,945.61,1017.42,596,5.85,2.54,-84,1
1589562209,2020-05-15 19:03,79.40,945.64,1017.44,596,5.87,2.58,-84,1
1589562272,2020-05-15 19:04,79.21,945.57,1017.38,596,5.85,2.53,-84,1
1589562333,2020-05-15 19:05,79.59,945.66,1017.47,596,5.85,2.60,-85,1
1589562396,2020-05-15 19:06,79.60,945.63,1017.44,596,5.83,2.58,-84,1
1589562457,2020-05-15 19:07,79.57,945.60,1017.41,596,5.77,2.52,-87,1
1589562517,2020-05-15 19:08,79.88,945.62,1017.43,596,5.74,2.54,-84,1
1589562578,2020-05-15 19:09,79.63,945.65,1017.46,596,5.77,2.53,-83,1
1589562705,2020-05-15 19:11,79.95,945.71,1017.51,596,5.72,2.53,-83,1
1589562766,2020-05-15 19:12,80.02,945.70,1017.50,596,5.77,2.60,-84,1
1589562827,2020-05-15 19:13,79.78,945.75,1017.56,596,5.73,2.51,-85,1
1589562891,2020-05-15 19:14,79.48,945.63,1017.43,596,5.80,2.53,-85,1
1589562951,2020-05-15 19:15,79.53,945.78,1017.59,596,5.80,2.54,-84,1
1589563015,2020-05-15 19:16,79.61,945.78,1017.59,596,5.84,2.59,-85,1
1589563076,2020-05-15 19:17,79.72,945.77,1017.57,596,5.81,2.58,-84,1
1589563137,2020-05-15 19:18,79.99,945.83,1017.63,596,5.82,2.64,-85,1
1589563198,2020-05-15 19:19,79.82,945.85,1017.65,596,5.85,2.64,-83,1
1589563259,2020-05-15 19:20,79.79,945.88,1017.69,596,5.80,2.58,-83,1
1589563321,2020-05-15 19:22,79.95,945.91,1017.72,596,5.84,2.65,-83,1
1589563383,2020-05-15 19:23,79.77,945.95,1017.76,596,5.84,2.62,-85,1
1589563443,2020-05-15 19:24,79.79,945.97,1017.78,596,5.85,2.63,-83,1
1589563507,2020-05-15 19:25,79.55,946.00,1017.80,596,5.85,2.59,-86,1
1589563568,2020-05-15 19:26,79.68,945.99,1017.80,596,5.76,2.53,-85,1
1589563630,2020-05-15 19:27,79.44,945.94,1017.75,596,5.84,2.56,-84,1
1589563690,2020-05-15 19:28,79.46,946.01,1017.82,596,5.85,2.57,-85,1
1589563751,2020-05-15 19:29,79.39,945.97,1017.78,596,5.87,2.58,-84,1
1589563814,2020-05-15 19:30,79.23,945.95,1017.76,596,5.88,2.56,-84,1
1589563875,2020-05-15 19:31,79.25,945.97,1017.78,596,5.81,2.50,-84,1
1589563935,2020-05-15 19:32,79.25,945.98,1017.78,596,5.84,2.53,-85,1
1589563996,2020-05-15 19:33,78.97,945.98,1017.79,596,5.88,2.52,-83,1
1589564056,2020-05-15 19:34,79.01,946.03,1017.84,596,5.89,2.53,-83,1
1589564182,2020-05-15 19:36,78.54,946.02,1017.83,596,5.82,2.38,-85,1
1589564243,2020-05-15 19:37,78.67,946.04,1017.85,596,5.89,2.47,-84,1
1589564306,2020-05-15 19:38,78.73,946.03,1017.83,596,5.94,2.53,-84,1
1589564367,2020-05-15 19:39,78.61,946.03,1017.83,596,5.89,2.46,-85,1
1589564428,2020-05-15 19:40,78.30,946.05,1017.85,596,5.91,2.43,-85,1
1589564491,2020-05-15 19:41,78.37,946.08,1017.89,596,5.94,2.47,-83,1
1589564552,2020-05-15 19:42,78.45,946.09,1017.89,596,5.93,2.47,-83,1
1589564615,2020-05-15 19:43,78.15,946.15,1017.96,596,5.94,2.43,-84,1
1589564676,2020-05-15 19:44,78.13,946.10,1017.91,596,5.92,2.41,-85,1
1589564737,2020-05-15 19:45,78.17,946.15,1017.96,596,5.94,2.43,-85,1
1589564798,2020-05-15 19:46,78.08,946.16,1017.97,596,5.95,2.43,-84,1
1589564859,2020-05-15 19:47,77.83,946.13,1017.94,596,5.98,2.41,-84,1
1589564985,2020-05-15 19:49,77.85,946.11,1017.91,596,5.97,2.40,-84,1
1589565046,2020-05-15 19:50,77.88,946.08,1017.89,596,5.98,2.42,-84,1
1589565107,2020-05-15 19:51,77.76,946.09,1017.90,596,5.97,2.39,-85,1
1589565170,2020-05-15 19:52,77.91,946.08,1017.88,596,5.94,2.38,-86,1
1589565231,2020-05-15 19:53,77.71,946.02,1017.83,596,5.98,2.39,-84,1
1589565355,2020-05-15 19:55,77.97,946.07,1017.88,596,5.96,2.42,-84,1
1589565416,2020-05-15 19:56,77.99,946.09,1017.90,596,5.96,2.42,-84,1
1589565477,2020-05-15 19:57,78.13,946.14,1017.95,596,5.97,2.46,-84,1
1589565540,2020-05-15 19:59,77.97,946.13,1017.93,596,5.99,2.45,-85,1
1589565665,2020-05-15 20:01,77.92,946.15,1017.95,596,6.03,2.47,-84,1
1589565725,2020-05-15 20:02,77.98,946.22,1018.03,596,6.04,2.50,-86,1
1589565786,2020-05-15 20:03,78.04,946.25,1018.06,596,6.06,2.53,-83,1
1589565847,2020-05-15 20:04,78.12,946.28,1018.09,596,6.09,2.57,-84,1
1589565909,2020-05-15 20:05,77.91,946.27,1018.08,596,6.09,2.53,-86,1
1589565972,2020-05-15 20:06,77.84,946.24,1018.04,596,6.10,2.53,-84,1
1589566033,2020-05-15 20:07,77.74,946.21,1018.02,596,6.09,2.50,-84,1
1589566095,2020-05-15 20:08,77.77,946.22,1018.03,596,6.11,2.53,-85,1
1589566156,2020-05-15 20:09,82.24,946.25,1018.06,596,6.21,3.41,-84,1
1589566217,2020-05-15 20:10,79.00,946.28,1018.08,596,6.16,2.80,-84,1
1589566280,2020-05-15 20:11,78.20,946.27,1018.08,596,6.14,2.63,-84,1
1589566341,2020-05-15 20:12,78.12,946.28,1018.09,596,6.18,2.66,-84,1
1589566465,2020-05-15 20:14,77.92,946.31,1018.11,596,6.15,2.59,-83,1
1589566528,2020-05-15 20:15,77.75,946.29,1018.10,596,6.20,2.61,-85,1
1589566590,2020-05-15 20:16,77.83,946.28,1018.09,596,6.22,2.64,-84,1
1589566650,2020-05-15 20:17,77.64,946.26,1018.07,596,6.22,2.61,-85,1
1589566715,2020-05-15 20:18,77.57,946.37,1018.17,596,6.20,2.58,-85,1
1589566779,2020-05-15 20:19,77.54,946.36,1018.17,596,6.24,2.61,-85,1
1589566842,2020-05-15 20:20,77.52,946.34,1018.15,596,6.25,2.62,-84,1
1589566904,2020-05-15 20:21,77.57,946.39,1018.20,596,6.26,2.64,-84,1
1589566965,2020-05-15 20:22,77.91,946.40,1018.21,596,6.22,2.66,-85,1
1589567088,2020-05-15 20:24,77.86,946.46,1018.27,596,6.23,2.66,-85,1
1589567151,2020-05-15 20:25,77.87,946.47,1018.28,596,6.25,2.68,-83,1
1589567275,2020-05-15 20:27,77.58,946.49,1018.29,596,6.26,2.64,-84,1
1589567335,2020-05-15 20:28,77.56,946.49,1018.30,596,6.27,2.64,-83,1
1589567398,2020-05-15 20:29,77.38,946.46,1018.27,596,6.28,2.62,-83,1
1589567462,2020-05-15 20:31,77.50,946.51,1018.32,596,6.30,2.66,-84,1
1589567526,2020-05-15 20:32,77.57,946.51,1018.32,596,6.31,2.68,-85,1
1589567587,2020-05-15 20:33,77.52,946.52,1018.33,596,6.32,2.68,-85,1
1589567840,2020-05-15 20:37,77.21,946.64,1018.45,596,6.34,2.65,-83,1
1589567967,2020-05-15 20:39,77.03,946.77,1018.58,596,6.32,2.60,-85,1
1589568029,2020-05-15 20:40,76.77,946.76,1018.57,596,6.29,2.52,-83,1
1589568156,2020-05-15 20:42,76.91,946.88,1018.69,596,6.21,2.47,-84,1
1589568219,2020-05-15 20:43,76.72,946.87,1018.68,596,6.23,2.45,-85,1
1589568280,2020-05-15 20:44,76.93,946.93,1018.74,596,6.21,2.47,-86,1
1589568344,2020-05-15 20:45,77.09,946.96,1018.77,596,6.17,2.46,-85,1
1589568470,2020-05-15 20:47,77.03,947.05,1018.86,596,6.21,2.49,-85,1
1589568532,2020-05-15 20:48,76.99,947.05,1018.86,596,6.21,2.48,-83,1
1589568594,2020-05-15 20:49,77.11,947.10,1018.90,596,6.18,2.47,-84,1
1589568655,2020-05-15 20:50,77.11,947.13,1018.94,596,6.17,2.46,-84,1
1589568716,2020-05-15 20:51,77.14,947.10,1018.91,596,6.18,2.48,-84,1
1589568779,2020-05-15 20:52,77.03,947.16,1018.97,596,6.19,2.47,-84,1
1589568843,2020-05-15 20:54,77.13,947.20,1019.00,596,6.18,2.48,-85,1
1589568904,2020-05-15 20:55,77.26,947.20,1019.01,596,6.16,2.48,-84,1
1589568965,2020-05-15 20:56,77.20,947.24,1019.05,596,6.18,2.49,-85,1
1589569026,2020-05-15 20:57,77.12,947.25,1019.06,596,6.19,2.49,-84,1
1589569089,2020-05-15 20:58,76.89,947.32,1019.13,596,6.18,2.43,-84,1
1589569150,2020-05-15 20:59,76.90,947.36,1019.17,596,6.20,2.46,-85,1
1589569211,2020-05-15 21:00,76.86,947.31,1019.12,596,6.19,2.44,-85,1
1589569273,2020-05-15 21:01,76.92,947.35,1019.15,596,6.21,2.47,-85,1
1589569335,2020-05-15 21:02,76.95,947.37,1019.18,596,6.21,2.47,-85,1
1589569397,2020-05-15 21:03,76.98,947.37,1019.18,596,6.22,2.49,-84,1
1589569458,2020-05-15 21:04,76.58,947.35,1019.16,596,6.21,2.41,-83,1
1589569519,2020-05-15 21:05,76.49,947.35,1019.16,596,6.19,2.37,-84,1
1589569644,2020-05-15 21:07,76.55,947.38,1019.19,596,6.21,2.40,-84,1
1589569707,2020-05-15 21:08,76.61,947.38,1019.19,596,6.22,2.42,-84,1
1589569769,2020-05-15 21:09,76.57,947.41,1019.21,596,6.24,2.43,-83,1
1589569829,2020-05-15 21:10,76.50,947.39,1019.20,596,6.22,2.40,-85,1
1589569889,2020-05-15 21:11,76.50,947.43,1019.24,596,6.21,2.39,-84,1
1589569952,2020-05-15 21:12,76.60,947.21,1019.01,596,6.19,2.39,-86,1
1589570013,2020-05-15 21:13,76.40,947.23,1019.04,596,6.21,2.37,-84,1
1589570074,2020-05-15 21:14,76.42,947.42,1019.23,596,6.23,2.40,-84,1
1589570135,2020-05-15 21:15,76.38,947.42,1019.23,596,6.24,2.40,-84,1
1589570195,2020-05-15 21:16,76.16,947.45,1019.26,596,6.23,2.35,-85,1
1589570259,2020-05-15 21:17,76.08,947.44,1019.24,596,6.24,2.34,-84,1
1589570322,2020-05-15 21:18,76.06,947.48,1019.29,596,6.26,2.36,-84,1
1589570383,2020-05-15 21:19,75.86,947.48,1019.29,596,6.20,2.26,-84,1
1589570444,2020-05-15 21:20,75.73,947.51,1019.32,596,6.16,2.20,-84,1
1589570505,2020-05-15 21:21,75.86,947.55,1019.35,596,6.15,2.22,-85,1
1589570628,2020-05-15 21:23,75.71,947.58,1019.39,596,6.14,2.18,-84,1
1589570689,2020-05-15 21:24,75.70,947.61,1019.42,596,6.13,2.17,-83,1
1589570752,2020-05-15 21:25,75.49,947.64,1019.44,596,6.13,2.13,-84,1
1589570879,2020-05-15 21:27,75.46,947.65,1019.46,596,6.14,2.13,-85,1
1589570940,2020-05-15 21:29,75.26,947.72,1019.53,596,6.11,2.07,-84,1
1589571003,2020-05-15 21:30,74.91,947.74,1019.55,596,6.10,1.99,-84,1
1589571064,2020-05-15 21:31,75.11,947.78,1019.59,596,6.10,2.03,-85,1
1589571189,2020-05-15 21:33,74.77,947.79,1019.60,596,6.10,1.96,-84,1
1589571250,2020-05-15 21:34,74.77,947.81,1019.62,596,6.10,1.96,-84,1
1589571311,2020-05-15 21:35,74.98,947.80,1019.60,596,6.08,1.98,-84,1
1589571371,2020-05-15 21:36,74.39,947.83,1019.63,596,6.06,1.85,-84,1
1589571433,2020-05-15 21:37,74.99,947.81,1019.62,596,6.01,1.92,-85,1
1589571558,2020-05-15 21:39,75.53,947.88,1019.68,596,5.88,1.89,-84,1
1589571622,2020-05-15 21:40,75.94,947.86,1019.67,596,5.81,1.90,-83,1
1589571682,2020-05-15 21:41,76.03,947.90,1019.71,596,5.78,1.89,-84,1
1589571742,2020-05-15 21:42,76.14,947.91,1019.72,596,5.75,1.88,-86,1
1589571803,2020-05-15 21:43,76.58,947.91,1019.72,596,5.64,1.85,-85,1
1589571865,2020-05-15 21:44,76.64,947.92,1019.73,596,5.65,1.87,-85,1
1589571925,2020-05-15 21:45,76.69,947.90,1019.71,596,5.66,1.89,-85,1
1589571986,2020-05-15 21:46,76.74,947.96,1019.77,596,5.64,1.88,-85,1
1589572047,2020-05-15 21:47,76.79,947.95,1019.75,596,5.64,1.89,-85,1
1589572107,2020-05-15 21:48,76.75,947.95,1019.76,596,5.64,1.88,-85,1
1589572169,2020-05-15 21:49,76.57,947.93,1019.74,596,5.62,1.83,-85,1
1589572230,2020-05-15 21:50,76.59,947.94,1019.75,596,5.61,1.83,-85,1
1589572291,2020-05-15 21:51,76.62,947.96,1019.76,596,5.63,1.85,-83,1
1589572352,2020-05-15 21:52,76.81,947.94,1019.75,596,5.61,1.87,-84,1
1589572413,2020-05-15 21:53,76.81,947.99,1019.79,596,5.57,1.83,-84,1
1589572474,2020-05-15 21:54,76.91,948.04,1019.85,596,5.56,1.83,-84,1
1589572535,2020-05-15 21:55,77.12,948.06,1019.87,596,5.50,1.82,-84,1
1589572596,2020-05-15 21:56,77.10,948.08,1019.89,596,5.52,1.83,-83,1
1589572659,2020-05-15 21:57,77.28,948.09,1019.90,596,5.49,1.83,-84,1
1589572720,2020-05-15 21:58,77.40,948.07,1019.88,596,5.44,1.81,-84,1
1589572783,2020-05-15 21:59,77.21,947.99,1019.80,596,5.50,1.83,-84,1
1589572844,2020-05-15 22:00,76.99,948.03,1019.84,596,5.54,1.83,-84,1
1589572906,2020-05-15 22:01,77.02,948.08,1019.88,596,5.53,1.83,-85,1
1589572966,2020-05-15 22:02,77.00,948.08,1019.89,596,5.52,1.81,-84,1
1589573027,2020-05-15 22:03,77.07,948.04,1019.84,596,5.49,1.80,-85,1
1589573088,2020-05-15 22:04,77.34,948.07,1019.87,596,5.45,1.81,-83,1
1589573148,2020-05-15 22:05,77.20,948.06,1019.87,596,5.48,1.81,-86,1
1589573213,2020-05-15 22:06,76.94,948.10,1019.90,596,5.47,1.75,-84,1
1589573274,2020-05-15 22:07,76.89,948.10,1019.91,596,5.46,1.73,-83,1
1589573334,2020-05-15 22:08,76.83,948.12,1019.93,596,5.47,1.73,-86,1
1589573395,2020-05-15 22:09,76.88,948.16,1019.97,596,5.47,1.74,-85,1
1589573458,2020-05-15 22:10,76.79,948.18,1019.99,596,5.46,1.72,-84,1
1589573519,2020-05-15 22:11,76.83,948.19,1020.00,596,5.44,1.70,-85,1
1589573580,2020-05-15 22:13,76.82,948.20,1020.01,596,5.36,1.63,-84,1
1589573642,2020-05-15 22:14,76.71,948.20,1020.01,596,5.45,1.69,-81,1
1589573703,2020-05-15 22:15,76.87,948.19,1020.00,596,5.43,1.70,-84,1
1589573764,2020-05-15 22:16,76.77,948.24,1020.05,596,5.41,1.67,-84,1
1589573825,2020-05-15 22:17,76.69,948.25,1020.05,596,5.43,1.67,-85,1
1589573887,2020-05-15 22:18,76.86,948.25,1020.05,596,5.41,1.68,-85,1
1589573948,2020-05-15 22:19,76.92,948.26,1020.07,596,5.41,1.69,-84,1
1589574009,2020-05-15 22:20,76.98,948.28,1020.09,596,5.39,1.68,-84,1
1589574070,2020-05-15 22:21,76.92,948.28,1020.09,596,5.40,1.68,-85,1
1589574131,2020-05-15 22:22,76.95,948.28,1020.09,596,5.40,1.69,-84,1
1589574194,2020-05-15 22:23,77.01,948.31,1020.12,596,5.34,1.64,-85,1
1589574257,2020-05-15 22:24,77.11,948.28,1020.09,596,5.36,1.68,-85,1
1589574317,2020-05-15 22:25,77.06,948.29,1020.10,596,5.35,1.66,-84,1
1589574379,2020-05-15 22:26,77.04,948.29,1020.10,596,5.36,1.66,-83,1
1589574442,2020-05-15 22:27,76.98,948.28,1020.09,596,5.34,1.63,-83,1
1589574566,2020-05-15 22:29,77.29,948.32,1020.13,596,5.31,1.66,-84,1
1589574627,2020-05-15 22:30,77.04,948.32,1020.13,596,5.31,1.62,-81,1
1589574688,2020-05-15 22:31,76.80,948.32,1020.13,596,5.31,1.57,-83,1
1589574749,2020-05-15 22:32,76.42,948.31,1020.12,596,5.29,1.48,-84,1
1589574809,2020-05-15 22:33,76.52,948.32,1020.12,596,5.29,1.50,-85,1
1589574870,2020-05-15 22:34,76.56,948.31,1020.11,596,5.29,1.51,-84,1
1589574931,2020-05-15 22:35,76.59,948.16,1019.97,596,5.30,1.53,-84,1
1589574992,2020-05-15 22:36,76.43,948.30,1020.11,596,5.29,1.49,-84,1
1589575054,2020-05-15 22:37,76.38,948.31,1020.12,596,5.27,1.46,-84,1
1589575115,2020-05-15 22:38,76.07,948.26,1020.07,596,5.26,1.39,-84,1
1589575176,2020-05-15 22:39,75.81,948.29,1020.09,596,5.19,1.28,-85,1
1589575236,2020-05-15 22:40,75.54,948.26,1020.07,596,5.08,1.12,-84,1
1589575297,2020-05-15 22:41,75.66,948.29,1020.10,596,5.11,1.17,-83,1
1589575358,2020-05-15 22:42,75.50,948.29,1020.10,596,5.05,1.08,-85,1
1589575418,2020-05-15 22:43,75.87,948.25,1020.06,596,5.05,1.15,-85,1
1589575479,2020-05-15 22:44,76.10,948.26,1020.07,596,5.03,1.17,-85,1
1589575540,2020-05-15 22:45,76.38,948.31,1020.12,596,5.02,1.21,-84,1
1589575601,2020-05-15 22:46,75.95,948.35,1020.16,596,5.00,1.12,-84,1
1589575661,2020-05-15 22:47,75.96,948.33,1020.14,596,5.00,1.12,-82,1
1589575723,2020-05-15 22:48,76.30,948.33,1020.14,596,5.01,1.19,-85,1
1589575850,2020-05-15 22:50,75.62,948.33,1020.14,596,5.00,1.06,-83,1
1589575910,2020-05-15 22:51,75.79,948.38,1020.19,596,5.01,1.10,-84,1
1589575970,2020-05-15 22:52,75.63,948.40,1020.21,596,4.98,1.04,-85,1
1589576031,2020-05-15 22:53,75.94,948.39,1020.20,596,4.98,1.09,-84,1
1589576092,2020-05-15 22:54,75.76,948.40,1020.21,596,4.98,1.06,-85,1
1589576153,2020-05-15 22:55,75.78,948.41,1020.21,596,4.97,1.06,-84,1
1589576214,2020-05-15 22:56,75.45,948.46,1020.26,596,4.95,0.98,-83,1
1589576275,2020-05-15 22:57,75.31,948.43,1020.24,596,4.94,0.94,-84,1
1589576336,2020-05-15 22:58,75.25,948.45,1020.25,596,4.95,0.94,-84,1
1589576397,2020-05-15 22:59,75.10,948.47,1020.28,596,4.95,0.91,-83,1
1589576458,2020-05-15 23:00,75.07,948.47,1020.28,596,4.92,0.88,-84,1
1589576582,2020-05-15 23:03,75.09,948.47,1020.28,596,4.88,0.84,-86,1
1589576643,2020-05-15 23:04,74.73,948.48,1020.29,596,4.82,0.72,-84,1
1589576703,2020-05-15 23:05,75.09,948.48,1020.28,596,4.83,0.79,-83,1
1589576765,2020-05-15 23:06,74.71,948.51,1020.31,596,4.79,0.68,-84,1
1589576826,2020-05-15 23:07,75.08,948.49,1020.30,596,4.79,0.75,-84,1
1589576887,2020-05-15 23:08,75.05,948.50,1020.31,596,4.71,0.67,-85,1
1589576948,2020-05-15 23:09,74.55,948.49,1020.30,596,4.74,0.61,-85,1
1589577008,2020-05-15 23:10,74.90,948.52,1020.33,596,4.75,0.68,-84,1
1589577069,2020-05-15 23:11,75.17,948.45,1020.26,596,4.75,0.73,-84,1
1589577131,2020-05-15 23:12,75.34,948.52,1020.33,596,4.76,0.77,-85,1
1589577193,2020-05-15 23:13,75.72,948.55,1020.36,596,4.77,0.85,-84,1
1589577254,2020-05-15 23:14,76.28,948.56,1020.36,596,4.77,0.95,-86,1
1589577317,2020-05-15 23:15,76.09,948.57,1020.38,596,4.77,0.92,-84,1
1589577377,2020-05-15 23:16,76.02,948.55,1020.36,596,4.80,0.94,-84,1
1589577439,2020-05-15 23:17,76.00,948.53,1020.34,596,4.79,0.92,-85,1
1589577501,2020-05-15 23:18,76.00,948.56,1020.37,596,4.79,0.92,-84,1
1589577625,2020-05-15 23:20,75.59,948.61,1020.42,596,4.77,0.83,-86,1
1589577685,2020-05-15 23:21,75.69,948.62,1020.43,596,4.78,0.86,-84,1
1589577745,2020-05-15 23:22,75.77,948.68,1020.48,596,4.80,0.89,-84,1
1589577805,2020-05-15 23:23,75.58,948.66,1020.46,596,4.78,0.84,-82,1
1589577868,2020-05-15 23:24,75.81,948.70,1020.51,596,4.79,0.89,-84,1
1589577931,2020-05-15 23:25,75.80,948.73,1020.54,596,4.80,0.90,-83,1
1589577995,2020-05-15 23:26,75.64,948.69,1020.50,596,4.81,0.88,-85,1
1589578056,2020-05-15 23:27,75.55,948.76,1020.57,596,4.81,0.86,-83,1
1589578117,2020-05-15 23:28,75.53,948.76,1020.56,596,4.81,0.86,-85,1
1589578177,2020-05-15 23:29,75.31,948.77,1020.58,596,4.80,0.81,-85,1
1589578239,2020-05-15 23:30,75.21,948.79,1020.60,596,4.79,0.78,-84,1
1589578300,2020-05-15 23:31,75.27,948.82,1020.62,596,4.79,0.79,-86,1
1589578360,2020-05-15 23:32,75.06,948.85,1020.66,596,4.77,0.73,-84,1
1589578420,2020-05-15 23:33,75.04,948.81,1020.61,596,4.76,0.72,-85,1
1589578480,2020-05-15 23:34,75.20,948.83,1020.64,596,4.76,0.75,-83,1
1589578540,2020-05-15 23:35,75.27,948.80,1020.61,596,4.67,0.67,-85,1
1589578601,2020-05-15 23:36,75.53,948.83,1020.64,596,4.69,0.74,-83,1
1589578661,2020-05-15 23:37,76.03,948.86,1020.66,596,4.66,0.80,-85,1
1589578722,2020-05-15 23:38,76.42,948.86,1020.67,596,4.66,0.87,-85,1
1589578783,2020-05-15 23:39,76.56,948.90,1020.70,596,4.65,0.89,-84,1
1589578844,2020-05-15 23:40,76.56,948.86,1020.67,596,4.66,0.90,-83,1
1589578904,2020-05-15 23:41,76.40,948.92,1020.73,596,4.66,0.87,-85,1
1589578964,2020-05-15 23:42,76.39,948.89,1020.70,596,4.62,0.83,-84,1
1589579026,2020-05-15 23:43,76.58,948.91,1020.72,596,4.65,0.89,-83,1
1589579086,2020-05-15 23:44,76.62,948.90,1020.71,596,4.62,0.87,-84,1
1589579148,2020-05-15 23:45,76.65,948.95,1020.75,596,4.66,0.91,-86,1
1589579211,2020-05-15 23:46,76.87,948.85,1020.66,596,4.68,0.97,-83,1
1589579272,2020-05-15 23:47,77.00,948.92,1020.73,596,4.72,1.03,-85,1
1589579333,2020-05-15 23:48,76.94,948.94,1020.74,596,4.73,1.04,-85,1
1589579396,2020-05-15 23:49,76.78,948.96,1020.77,596,4.74,1.02,-85,1
1589579458,2020-05-15 23:50,76.76,948.98,1020.79,596,4.76,1.03,-84,1
1589579519,2020-05-15 23:51,76.71,949.00,1020.81,596,4.79,1.05,-85,1
1589579580,2020-05-15 23:53,76.27,949.02,1020.83,596,4.78,0.96,-85,1
1589579640,2020-05-15 23:54,76.46,949.03,1020.83,596,4.78,1.00,-84,1
1589579700,2020-05-15 23:55,76.25,949.03,1020.84,596,4.79,0.97,-84,1
1589579761,2020-05-15 23:56,76.17,948.97,1020.77,596,4.76,0.92,-86,1
1589579822,2020-05-15 23:57,76.09,949.07,1020.88,596,4.77,0.92,-84,1
1589579887,2020-05-15 23:58,76.09,949.04,1020.85,596,4.80,0.95,-84,1
1589579948,2020-05-15 23:59,76.33,949.05,1020.86,596,4.79,0.98,-84,1