1589580008,2020-05-16 00:00,76.22,949.05,1020.85,596,4.79,0.96,-84,1 1589580069,2020-05-16 00:01,75.50,948.99,1020.80,596,4.76,0.80,-85,1 1589580130,2020-05-16 00:02,76.20,948.99,1020.80,596,4.73,0.90,-86,1 1589580191,2020-05-16 00:03,76.23,949.01,1020.82,596,4.70,0.88,-83,1 1589580253,2020-05-16 00:04,75.68,949.01,1020.81,596,4.70,0.78,-83,1 1589580314,2020-05-16 00:05,75.58,949.06,1020.86,596,4.69,0.75,-84,1 1589580374,2020-05-16 00:06,75.42,949.02,1020.82,596,4.64,0.67,-84,1 1589580435,2020-05-16 00:07,75.15,949.03,1020.84,596,4.64,0.62,-84,1 1589580496,2020-05-16 00:08,75.15,949.04,1020.85,596,4.64,0.62,-84,1 1589580620,2020-05-16 00:10,75.13,949.08,1020.89,596,4.60,0.58,-83,1 1589580681,2020-05-16 00:11,75.02,949.07,1020.87,596,4.59,0.55,-85,1 1589580742,2020-05-16 00:12,74.96,949.06,1020.86,596,4.61,0.56,-84,1 1589580803,2020-05-16 00:13,74.91,949.02,1020.83,596,4.63,0.57,-84,1 1589580864,2020-05-16 00:14,74.91,949.04,1020.85,596,4.61,0.55,-84,1 1589580925,2020-05-16 00:15,74.73,949.05,1020.86,596,4.60,0.50,-86,1 1589580986,2020-05-16 00:16,74.65,949.07,1020.88,596,4.62,0.51,-83,1 1589581047,2020-05-16 00:17,74.44,949.08,1020.89,596,4.61,0.46,-85,1 1589581107,2020-05-16 00:18,74.28,949.06,1020.87,596,4.56,0.38,-83,1 1589581169,2020-05-16 00:19,74.42,949.08,1020.89,596,4.52,0.37,-84,1 1589581230,2020-05-16 00:20,74.52,949.10,1020.91,596,4.54,0.41,-84,1 1589581291,2020-05-16 00:21,74.56,949.08,1020.89,596,4.51,0.39,-85,1 1589581351,2020-05-16 00:22,74.63,949.13,1020.93,596,4.47,0.36,-85,1 1589581413,2020-05-16 00:23,74.71,949.09,1020.90,596,4.41,0.32,-83,1 1589581474,2020-05-16 00:24,75.00,949.20,1021.01,596,4.35,0.31,-84,1 1589581535,2020-05-16 00:25,75.16,949.12,1020.93,596,4.31,0.30,-84,1 1589581597,2020-05-16 00:26,76.36,949.11,1020.91,596,4.29,0.50,-84,1 1589581657,2020-05-16 00:27,76.77,949.09,1020.90,596,4.29,0.58,-85,1 1589581719,2020-05-16 00:28,76.49,949.12,1020.92,596,4.27,0.51,-84,1 1589581780,2020-05-16 00:29,76.46,949.11,1020.92,596,4.27,0.50,-84,1 1589581841,2020-05-16 00:30,76.38,949.16,1020.97,596,4.27,0.49,-85,1 1589581901,2020-05-16 00:31,76.21,949.16,1020.97,596,4.26,0.45,-84,1 1589581963,2020-05-16 00:32,76.08,949.19,1021.00,596,4.25,0.41,-84,1 1589582024,2020-05-16 00:33,75.86,949.18,1020.99,596,4.24,0.36,-84,1 1589582085,2020-05-16 00:34,75.54,949.19,1020.99,596,4.19,0.26,-86,1 1589582146,2020-05-16 00:35,75.62,949.21,1021.02,596,4.17,0.25,-84,1 1589582206,2020-05-16 00:36,75.35,949.18,1020.99,596,4.17,0.20,-84,1 1589582268,2020-05-16 00:37,75.37,949.20,1021.01,596,4.12,0.16,-84,1 1589582328,2020-05-16 00:38,75.19,949.20,1021.01,596,4.07,0.08,-85,1 1589582389,2020-05-16 00:39,75.02,949.22,1021.03,596,4.06,0.03,-84,1 1589582449,2020-05-16 00:40,74.77,949.24,1021.05,596,4.03,-0.04,-84,1 1589582511,2020-05-16 00:41,74.92,949.21,1021.02,596,4.02,-0.02,-82,1 1589582571,2020-05-16 00:42,74.87,949.21,1021.02,596,4.02,-0.03,-83,1 1589582632,2020-05-16 00:43,74.91,949.25,1021.06,596,4.00,-0.04,-85,1 1589582692,2020-05-16 00:44,74.89,949.25,1021.06,596,3.98,-0.07,-85,1 1589582753,2020-05-16 00:45,74.79,949.26,1021.07,596,4.00,-0.07,-85,1 1589582814,2020-05-16 00:46,74.72,949.29,1021.10,596,3.99,-0.09,-84,1 1589582874,2020-05-16 00:47,74.70,949.30,1021.10,596,3.90,-0.18,-85,1 1589582934,2020-05-16 00:48,74.95,949.28,1021.09,596,3.83,-0.20,-83,1 1589582995,2020-05-16 00:49,74.99,949.28,1021.09,596,3.85,-0.17,-84,1 1589583056,2020-05-16 00:50,75.09,949.32,1021.12,596,3.75,-0.25,-85,1 1589583117,2020-05-16 00:51,75.33,949.33,1021.14,596,3.75,-0.21,-83,1 1589583178,2020-05-16 00:52,75.69,949.33,1021.14,596,3.71,-0.18,-84,1 1589583239,2020-05-16 00:53,75.50,949.32,1021.13,596,3.66,-0.27,-84,1 1589583299,2020-05-16 00:54,75.69,949.32,1021.13,596,3.70,-0.19,-84,1 1589583359,2020-05-16 00:55,76.11,949.35,1021.15,596,3.70,-0.12,-85,1 1589583419,2020-05-16 00:56,76.03,949.39,1021.19,596,3.69,-0.14,-84,1 1589583481,2020-05-16 00:58,76.66,949.36,1021.17,596,3.65,-0.06,-84,1 1589583541,2020-05-16 00:59,76.76,949.35,1021.16,596,3.62,-0.08,-84,1 1589583602,2020-05-16 01:00,77.01,949.35,1021.16,596,3.59,-0.06,-85,1 1589583663,2020-05-16 01:01,77.28,949.37,1021.17,596,3.59,-0.01,-81,1 1589583724,2020-05-16 01:02,77.59,949.42,1021.23,596,3.54,-0.00,-83,1 1589583785,2020-05-16 01:03,77.73,949.42,1021.23,596,3.54,0.02,-83,1 1589583845,2020-05-16 01:04,78.32,949.43,1021.24,596,3.54,0.12,-83,1 1589583906,2020-05-16 01:05,78.41,949.43,1021.24,596,3.54,0.14,-85,1 1589583966,2020-05-16 01:06,78.54,949.44,1021.25,596,3.54,0.16,-85,1 1589584026,2020-05-16 01:07,78.24,949.43,1021.23,596,3.54,0.11,-84,1 1589584086,2020-05-16 01:08,78.23,949.44,1021.24,596,3.54,0.11,-85,1 1589584148,2020-05-16 01:09,77.44,949.47,1021.28,596,3.53,-0.04,-85,1 1589584208,2020-05-16 01:10,77.00,949.51,1021.32,596,3.49,-0.16,-84,1 1589584269,2020-05-16 01:11,76.40,949.50,1021.30,596,3.47,-0.29,-83,1 1589584329,2020-05-16 01:12,76.65,949.51,1021.31,596,3.47,-0.24,-85,1 1589584389,2020-05-16 01:13,77.01,949.46,1021.27,596,3.42,-0.23,-85,1 1589584450,2020-05-16 01:14,76.94,949.49,1021.30,596,3.46,-0.20,-85,1 1589584512,2020-05-16 01:15,76.56,949.45,1021.26,596,3.45,-0.28,-86,1 1589584572,2020-05-16 01:16,76.20,949.55,1021.35,596,3.46,-0.33,-82,1 1589584632,2020-05-16 01:17,75.72,949.51,1021.32,596,3.44,-0.44,-84,1 1589584693,2020-05-16 01:18,75.73,949.57,1021.38,596,3.42,-0.46,-85,1 1589584754,2020-05-16 01:19,75.52,949.58,1021.39,596,3.39,-0.52,-84,1 1589584815,2020-05-16 01:20,75.40,949.56,1021.37,596,3.40,-0.53,-85,1 1589584876,2020-05-16 01:21,75.01,949.58,1021.38,596,3.39,-0.62,-83,1 1589584937,2020-05-16 01:22,74.92,949.59,1021.39,596,3.38,-0.64,-85,1 1589584997,2020-05-16 01:23,74.95,949.60,1021.41,596,3.34,-0.67,-84,1 1589585058,2020-05-16 01:24,75.00,949.61,1021.42,596,3.30,-0.70,-82,1 1589585118,2020-05-16 01:25,74.79,949.64,1021.44,596,3.30,-0.74,-83,1 1589585179,2020-05-16 01:26,74.87,949.65,1021.46,596,3.31,-0.72,-83,1 1589585240,2020-05-16 01:27,74.89,949.63,1021.44,596,3.29,-0.73,-84,1 1589585301,2020-05-16 01:28,75.14,949.66,1021.47,596,3.25,-0.73,-85,1 1589585362,2020-05-16 01:29,75.58,949.62,1021.43,596,3.20,-0.70,-83,1 1589585422,2020-05-16 01:30,75.93,949.69,1021.50,596,3.17,-0.66,-85,1 1589585482,2020-05-16 01:31,76.25,949.69,1021.49,596,3.14,-0.63,-85,1 1589585543,2020-05-16 01:32,76.95,949.69,1021.50,596,3.09,-0.56,-84,1 1589585603,2020-05-16 01:33,77.55,949.71,1021.51,596,3.07,-0.47,-84,1 1589585664,2020-05-16 01:34,77.85,949.73,1021.54,596,3.04,-0.45,-84,1 1589585724,2020-05-16 01:35,78.17,949.72,1021.53,596,3.05,-0.38,-84,1 1589585785,2020-05-16 01:36,78.26,949.75,1021.55,596,3.07,-0.34,-85,1 1589585846,2020-05-16 01:37,78.65,949.78,1021.58,596,3.07,-0.28,-85,1 1589585908,2020-05-16 01:38,78.40,949.78,1021.59,596,3.08,-0.31,-84,1 1589585969,2020-05-16 01:39,78.86,949.76,1021.56,596,3.11,-0.20,-85,1 1589586029,2020-05-16 01:40,78.67,949.83,1021.64,596,3.13,-0.21,-83,1 1589586089,2020-05-16 01:41,78.52,949.75,1021.55,596,3.13,-0.24,-83,1 1589586150,2020-05-16 01:42,78.32,949.72,1021.52,596,3.16,-0.25,-84,1 1589586211,2020-05-16 01:43,78.45,949.73,1021.53,596,3.18,-0.20,-84,1 1589586272,2020-05-16 01:44,78.04,949.74,1021.55,596,3.20,-0.26,-84,1 1589586332,2020-05-16 01:45,77.38,949.72,1021.53,596,3.15,-0.42,-84,1 1589586396,2020-05-16 01:46,77.32,949.76,1021.57,596,3.12,-0.46,-85,1 1589586456,2020-05-16 01:47,77.65,949.75,1021.56,596,3.15,-0.37,-83,1 1589586518,2020-05-16 01:48,77.39,949.76,1021.57,596,3.12,-0.45,-83,1 1589586579,2020-05-16 01:49,77.28,949.83,1021.64,596,3.11,-0.48,-84,1 1589586639,2020-05-16 01:50,77.47,949.79,1021.60,596,3.11,-0.44,-84,1 1589586888,2020-05-16 01:54,77.78,949.90,1021.70,596,3.03,-0.47,-83,1 1589586948,2020-05-16 01:55,77.52,949.88,1021.69,596,3.06,-0.49,-84,1 1589587010,2020-05-16 01:56,77.59,949.93,1021.74,596,3.08,-0.45,-85,1 1589587071,2020-05-16 01:57,77.54,949.94,1021.75,596,3.10,-0.44,-85,1 1589587131,2020-05-16 01:58,77.36,949.92,1021.73,596,3.11,-0.46,-83,1 1589587191,2020-05-16 01:59,77.92,949.93,1021.74,596,3.11,-0.37,-84,1 1589587253,2020-05-16 02:00,78.63,949.93,1021.73,596,3.09,-0.26,-85,1 1589587313,2020-05-16 02:01,78.89,949.94,1021.75,596,3.09,-0.21,-84,1 1589587374,2020-05-16 02:02,78.82,949.94,1021.75,596,3.00,-0.31,-85,1 1589587435,2020-05-16 02:03,78.78,949.95,1021.76,596,2.92,-0.40,-85,1 1589587496,2020-05-16 02:04,79.80,949.94,1021.74,596,2.96,-0.18,-83,1 1589587557,2020-05-16 02:05,79.58,949.94,1021.75,596,2.90,-0.28,-82,1 1589587618,2020-05-16 02:06,79.68,949.97,1021.78,596,2.95,-0.21,-84,1 1589587678,2020-05-16 02:07,80.32,949.95,1021.76,596,2.98,-0.08,-83,1 1589587740,2020-05-16 02:09,80.09,949.95,1021.75,596,2.99,-0.10,-85,1 1589587800,2020-05-16 02:10,79.96,949.99,1021.79,596,3.01,-0.11,-84,1 1589587860,2020-05-16 02:11,80.19,950.02,1021.83,596,3.00,-0.08,-84,1 1589587920,2020-05-16 02:12,80.36,949.97,1021.78,596,3.01,-0.04,-84,1 1589587981,2020-05-16 02:13,80.25,949.95,1021.76,596,3.03,-0.04,-84,1 1589588041,2020-05-16 02:14,80.16,950.01,1021.81,596,3.04,-0.04,-84,1 1589588102,2020-05-16 02:15,80.46,950.03,1021.83,596,3.08,0.05,-85,1 1589588162,2020-05-16 02:16,79.98,950.04,1021.85,596,3.09,-0.03,-84,1 1589588223,2020-05-16 02:17,80.06,950.05,1021.86,596,3.12,0.02,-85,1 1589588283,2020-05-16 02:18,80.67,950.01,1021.82,596,3.10,0.10,-84,1 1589588344,2020-05-16 02:19,80.18,950.03,1021.84,596,3.14,0.06,-84,1 1589588404,2020-05-16 02:20,80.11,950.08,1021.89,596,3.15,0.06,-84,1 1589588465,2020-05-16 02:21,80.43,950.09,1021.90,596,3.18,0.14,-85,1 1589588525,2020-05-16 02:22,80.02,950.10,1021.91,596,3.22,0.11,-86,1 1589588585,2020-05-16 02:23,80.17,950.09,1021.90,596,3.26,0.17,-84,1 1589588646,2020-05-16 02:24,80.12,950.12,1021.92,596,3.30,0.20,-85,1 1589588707,2020-05-16 02:25,80.02,950.10,1021.91,596,3.33,0.22,-85,1 1589588768,2020-05-16 02:26,79.80,950.09,1021.90,596,3.35,0.20,-84,1 1589588829,2020-05-16 02:27,79.89,950.09,1021.89,596,3.36,0.22,-84,1 1589588889,2020-05-16 02:28,79.74,950.06,1021.87,596,3.35,0.19,-83,1 1589588949,2020-05-16 02:29,79.52,950.05,1021.86,596,3.38,0.18,-85,1 1589589011,2020-05-16 02:30,79.56,950.06,1021.86,596,3.37,0.18,-85,1 1589589071,2020-05-16 02:31,79.73,950.05,1021.86,596,3.41,0.24,-84,1 1589589132,2020-05-16 02:32,79.56,950.08,1021.88,596,3.42,0.22,-83,1 1589589192,2020-05-16 02:33,79.58,950.07,1021.87,596,3.45,0.26,-84,1 1589589253,2020-05-16 02:34,79.52,950.03,1021.84,596,3.46,0.25,-86,1 1589589313,2020-05-16 02:35,79.46,950.06,1021.86,596,3.46,0.24,-86,1 1589589373,2020-05-16 02:36,79.46,950.07,1021.88,596,3.48,0.26,-84,1 1589589434,2020-05-16 02:37,79.26,950.05,1021.86,596,3.48,0.23,-83,1 1589589495,2020-05-16 02:38,79.40,950.10,1021.90,596,3.50,0.27,-84,1 1589589557,2020-05-16 02:39,79.24,950.09,1021.90,596,3.51,0.26,-84,1 1589589618,2020-05-16 02:40,79.10,950.09,1021.90,596,3.51,0.23,-83,1 1589589680,2020-05-16 02:41,79.36,950.09,1021.90,596,3.54,0.30,-85,1 1589589740,2020-05-16 02:42,79.14,950.09,1021.90,596,3.54,0.27,-84,1 1589589802,2020-05-16 02:43,79.01,950.10,1021.91,596,3.54,0.25,-84,1 1589589862,2020-05-16 02:44,79.03,950.07,1021.88,596,3.52,0.23,-83,1 1589589923,2020-05-16 02:45,79.22,950.08,1021.89,596,3.53,0.27,-85,1 1589589983,2020-05-16 02:46,78.83,950.09,1021.90,596,3.51,0.18,-84,1 1589590043,2020-05-16 02:47,78.94,950.07,1021.87,596,3.51,0.20,-84,1 1589590104,2020-05-16 02:48,79.02,950.11,1021.92,596,3.51,0.22,-86,1 1589590164,2020-05-16 02:49,79.01,950.06,1021.87,596,3.51,0.21,-82,1 1589590225,2020-05-16 02:50,78.69,950.07,1021.87,596,3.49,0.14,-85,1 1589590285,2020-05-16 02:51,78.79,950.04,1021.85,596,3.49,0.16,-84,1 1589590345,2020-05-16 02:52,79.05,950.03,1021.84,596,3.41,0.13,-84,1 1589590405,2020-05-16 02:53,79.09,950.01,1021.82,596,3.44,0.16,-82,1 1589590466,2020-05-16 02:54,78.68,950.03,1021.84,596,3.44,0.09,-84,1 1589590526,2020-05-16 02:55,78.67,950.05,1021.86,596,3.41,0.06,-84,1 1589590587,2020-05-16 02:56,78.86,950.05,1021.86,596,3.44,0.12,-84,1 1589590648,2020-05-16 02:57,78.62,950.07,1021.88,596,3.42,0.06,-85,1 1589590709,2020-05-16 02:58,78.82,950.08,1021.89,596,3.44,0.11,-84,1 1589590772,2020-05-16 02:59,78.50,950.11,1021.92,596,3.41,0.03,-85,1 1589590832,2020-05-16 03:00,78.59,950.11,1021.92,596,3.42,0.05,-83,1 1589590894,2020-05-16 03:01,78.35,950.10,1021.91,596,3.40,-0.01,-83,1 1589590955,2020-05-16 03:02,78.66,950.09,1021.90,596,3.43,0.08,-84,1 1589591016,2020-05-16 03:03,78.63,950.13,1021.94,596,3.43,0.07,-85,1 1589591077,2020-05-16 03:04,78.67,950.09,1021.90,596,3.43,0.08,-84,1 1589591138,2020-05-16 03:05,78.73,950.11,1021.92,596,3.44,0.10,-84,1 1589591199,2020-05-16 03:06,78.61,950.10,1021.91,596,3.45,0.09,-82,1 1589591259,2020-05-16 03:07,78.67,950.13,1021.94,596,3.40,0.05,-84,1 1589591321,2020-05-16 03:08,78.68,950.12,1021.92,596,3.43,0.08,-84,1 1589591381,2020-05-16 03:09,78.43,950.11,1021.92,596,3.45,0.05,-83,1 1589591444,2020-05-16 03:10,78.10,950.17,1021.98,596,3.40,-0.05,-83,1 1589591504,2020-05-16 03:11,78.43,950.13,1021.94,596,3.42,0.03,-84,1 1589591565,2020-05-16 03:12,78.58,950.13,1021.93,596,3.45,0.08,-85,1 1589591625,2020-05-16 03:13,78.50,950.11,1021.92,596,3.46,0.08,-84,1 1589591687,2020-05-16 03:14,78.02,950.12,1021.93,596,3.44,-0.03,-85,1 1589591747,2020-05-16 03:15,77.91,950.13,1021.94,596,3.43,-0.06,-85,1 1589591809,2020-05-16 03:16,77.94,950.14,1021.95,596,3.42,-0.06,-84,1 1589591869,2020-05-16 03:17,77.73,950.10,1021.90,596,3.39,-0.13,-83,1 1589591932,2020-05-16 03:18,78.22,950.15,1021.95,596,3.43,-0.00,-83,1 1589591992,2020-05-16 03:19,78.01,950.16,1021.97,596,3.42,-0.05,-86,1 1589592052,2020-05-16 03:20,78.19,950.15,1021.96,596,3.38,-0.06,-83,1 1589592112,2020-05-16 03:21,78.13,950.16,1021.97,596,3.41,-0.04,-84,1 1589592172,2020-05-16 03:22,77.70,950.19,1021.99,596,3.39,-0.13,-85,1 1589592233,2020-05-16 03:23,78.03,950.17,1021.98,596,3.42,-0.04,-84,1 1589592294,2020-05-16 03:24,78.60,950.23,1022.03,596,3.25,-0.11,-83,1 1589592355,2020-05-16 03:25,78.56,950.21,1022.01,596,3.28,-0.09,-85,1 1589592416,2020-05-16 03:26,78.92,950.22,1022.03,596,3.22,-0.08,-85,1 1589592477,2020-05-16 03:27,78.64,950.19,1022.00,596,3.25,-0.10,-83,1 1589592538,2020-05-16 03:28,78.54,950.22,1022.03,596,3.24,-0.13,-85,1 1589592600,2020-05-16 03:30,78.81,950.18,1021.99,596,3.26,-0.06,-84,1 1589592661,2020-05-16 03:31,78.79,950.20,1022.00,596,3.27,-0.06,-84,1 1589592847,2020-05-16 03:34,79.88,950.20,1022.00,596,3.13,-0.00,-84,1 1589592909,2020-05-16 03:35,79.06,950.17,1021.97,596,3.17,-0.11,-85,1 1589592969,2020-05-16 03:36,78.67,950.18,1021.99,596,3.21,-0.14,-86,1 1589593030,2020-05-16 03:37,78.80,950.20,1022.01,596,3.21,-0.11,-85,1 1589593091,2020-05-16 03:38,78.65,950.17,1021.98,596,3.21,-0.14,-85,1 1589593151,2020-05-16 03:39,78.72,950.15,1021.96,596,3.22,-0.12,-84,1 1589593213,2020-05-16 03:40,78.83,950.18,1021.99,596,3.23,-0.09,-83,1 1589593274,2020-05-16 03:41,78.81,950.20,1022.01,596,3.25,-0.07,-85,1 1589593334,2020-05-16 03:42,78.82,950.18,1021.99,596,3.26,-0.06,-84,1 1589593394,2020-05-16 03:43,78.65,950.21,1022.01,596,3.26,-0.09,-83,1 1589593455,2020-05-16 03:44,78.97,950.22,1022.03,596,3.29,-0.01,-83,1 1589593517,2020-05-16 03:45,78.98,950.25,1022.05,596,3.29,-0.00,-85,1 1589593578,2020-05-16 03:46,78.81,950.19,1022.00,596,3.28,-0.04,-83,1 1589593638,2020-05-16 03:47,78.32,950.24,1022.05,596,3.24,-0.17,-85,1 1589593699,2020-05-16 03:48,78.15,950.18,1021.98,596,3.22,-0.22,-83,1 1589593823,2020-05-16 03:50,78.26,950.22,1022.03,596,3.23,-0.19,-85,1 1589593884,2020-05-16 03:51,78.17,950.21,1022.02,596,3.24,-0.19,-84,1 1589593945,2020-05-16 03:52,77.95,950.19,1022.00,596,3.23,-0.24,-82,1 1589594006,2020-05-16 03:53,77.68,950.18,1021.99,596,3.20,-0.32,-85,1 1589594066,2020-05-16 03:54,77.53,950.17,1021.98,596,3.20,-0.35,-83,1 1589594126,2020-05-16 03:55,77.76,950.20,1022.00,596,3.21,-0.30,-84,1 1589594188,2020-05-16 03:56,77.96,950.24,1022.04,596,3.21,-0.26,-85,1 1589594249,2020-05-16 03:57,78.15,950.27,1022.08,596,3.23,-0.21,-85,1 1589594310,2020-05-16 03:58,78.09,950.27,1022.08,596,3.22,-0.23,-85,1 1589594372,2020-05-16 03:59,77.94,950.31,1022.11,596,3.19,-0.28,-84,1 1589594433,2020-05-16 04:00,78.06,950.31,1022.12,596,3.21,-0.24,-84,1 1589594495,2020-05-16 04:01,78.05,950.32,1022.13,596,3.20,-0.26,-84,1 1589594557,2020-05-16 04:02,77.65,950.35,1022.16,596,3.09,-0.43,-84,1 1589594617,2020-05-16 04:03,78.05,950.33,1022.14,596,2.98,-0.47,-84,1 1589594681,2020-05-16 04:04,78.47,950.36,1022.16,596,2.98,-0.40,-86,1 1589594743,2020-05-16 04:05,78.90,950.32,1022.13,596,2.95,-0.35,-83,1 1589594804,2020-05-16 04:06,78.72,950.30,1022.11,596,2.90,-0.43,-83,1 1589594865,2020-05-16 04:07,78.39,950.34,1022.14,596,2.95,-0.44,-85,1 1589594926,2020-05-16 04:08,78.25,950.32,1022.13,596,2.88,-0.53,-84,1 1589594986,2020-05-16 04:09,78.18,950.32,1022.13,596,2.89,-0.53,-84,1 1589595047,2020-05-16 04:10,78.65,950.30,1022.11,596,2.86,-0.48,-85,1 1589595108,2020-05-16 04:11,78.62,950.28,1022.09,596,2.83,-0.51,-85,1 1589595169,2020-05-16 04:12,78.61,950.29,1022.10,596,2.84,-0.51,-84,1 1589595231,2020-05-16 04:13,79.16,950.30,1022.11,596,2.83,-0.42,-85,1 1589595291,2020-05-16 04:14,79.01,950.28,1022.09,596,2.84,-0.44,-83,1 1589595352,2020-05-16 04:15,79.16,950.29,1022.10,596,2.79,-0.46,-84,1 1589595413,2020-05-16 04:16,78.90,950.29,1022.09,596,2.81,-0.49,-86,1 1589595473,2020-05-16 04:17,78.88,950.33,1022.14,596,2.81,-0.49,-84,1 1589595535,2020-05-16 04:18,78.98,950.33,1022.13,596,2.83,-0.45,-83,1 1589595595,2020-05-16 04:19,78.89,950.34,1022.15,596,2.81,-0.49,-84,1 1589595656,2020-05-16 04:20,79.01,950.42,1022.22,596,2.81,-0.47,-84,1 1589595718,2020-05-16 04:21,78.87,950.40,1022.21,596,2.82,-0.48,-86,1 1589595780,2020-05-16 04:23,78.80,950.40,1022.21,596,2.82,-0.49,-84,1 1589595841,2020-05-16 04:24,78.61,950.40,1022.21,596,2.80,-0.55,-82,1 1589595964,2020-05-16 04:26,79.00,950.40,1022.20,596,2.81,-0.47,-84,1 1589596024,2020-05-16 04:27,79.19,950.44,1022.24,596,2.82,-0.43,-85,1 1589596086,2020-05-16 04:28,79.54,950.42,1022.23,596,2.77,-0.41,-84,1 1589596146,2020-05-16 04:29,79.47,950.33,1022.14,596,2.80,-0.40,-83,1 1589596207,2020-05-16 04:30,79.25,950.44,1022.25,596,2.81,-0.42,-85,1 1589596268,2020-05-16 04:31,79.32,950.43,1022.23,596,2.83,-0.39,-84,1 1589596330,2020-05-16 04:32,79.51,950.45,1022.26,596,2.85,-0.34,-83,1 1589596391,2020-05-16 04:33,79.62,950.46,1022.26,596,2.86,-0.31,-83,1 1589596452,2020-05-16 04:34,79.60,950.51,1022.32,596,2.89,-0.29,-84,1 1589596515,2020-05-16 04:35,79.18,950.54,1022.34,596,2.87,-0.38,-84,1 1589596576,2020-05-16 04:36,79.30,950.57,1022.37,596,2.82,-0.41,-84,1 1589596637,2020-05-16 04:37,79.08,950.59,1022.40,596,2.85,-0.41,-85,1 1589596761,2020-05-16 04:39,79.09,950.62,1022.43,596,2.82,-0.44,-84,1 1589596821,2020-05-16 04:40,79.63,950.59,1022.40,596,2.78,-0.39,-85,1 1589596883,2020-05-16 04:41,79.60,950.59,1022.40,596,2.80,-0.37,-83,1 1589596944,2020-05-16 04:42,79.95,950.61,1022.41,596,2.71,-0.40,-85,1 1589597005,2020-05-16 04:43,79.70,950.61,1022.41,596,2.75,-0.41,-85,1 1589597065,2020-05-16 04:44,79.26,950.61,1022.41,596,2.78,-0.45,-83,1 1589597127,2020-05-16 04:45,79.59,950.57,1022.38,596,2.78,-0.40,-83,1 1589597188,2020-05-16 04:46,79.74,950.60,1022.41,596,2.74,-0.41,-83,1 1589597250,2020-05-16 04:47,79.64,950.61,1022.42,596,2.77,-0.40,-85,1 1589597311,2020-05-16 04:48,79.62,950.59,1022.40,596,2.71,-0.46,-84,1 1589597372,2020-05-16 04:49,79.65,950.50,1022.31,596,2.79,-0.38,-84,1 1589597432,2020-05-16 04:50,79.36,950.60,1022.41,596,2.77,-0.45,-84,1 1589597493,2020-05-16 04:51,79.29,950.60,1022.41,596,2.78,-0.45,-83,1 1589597553,2020-05-16 04:52,79.48,950.62,1022.43,596,2.81,-0.39,-85,1 1589597614,2020-05-16 04:53,79.92,950.63,1022.44,596,2.83,-0.29,-82,1 1589597674,2020-05-16 04:54,79.44,950.65,1022.46,596,2.84,-0.36,-85,1 1589597736,2020-05-16 04:55,79.26,950.65,1022.46,596,2.85,-0.38,-84,1 1589597797,2020-05-16 04:56,79.22,950.66,1022.47,596,2.86,-0.38,-84,1 1589597858,2020-05-16 04:57,79.34,950.70,1022.51,596,2.86,-0.36,-84,1 1589597918,2020-05-16 04:58,79.33,950.71,1022.51,596,2.87,-0.35,-85,1 1589597978,2020-05-16 04:59,79.29,950.72,1022.53,596,2.86,-0.37,-84,1 1589598038,2020-05-16 05:00,79.24,950.72,1022.52,596,2.89,-0.35,-84,1 1589598101,2020-05-16 05:01,79.16,950.71,1022.51,596,2.88,-0.37,-85,1 1589598161,2020-05-16 05:02,78.99,950.73,1022.54,596,2.88,-0.40,-85,1 1589598221,2020-05-16 05:03,79.24,950.76,1022.57,596,2.87,-0.37,-86,1 1589598346,2020-05-16 05:05,79.35,950.78,1022.59,596,2.90,-0.32,-85,1 1589598407,2020-05-16 05:06,79.26,950.79,1022.60,596,2.92,-0.32,-84,1 1589598468,2020-05-16 05:07,79.52,950.82,1022.63,596,2.95,-0.24,-86,1 1589598529,2020-05-16 05:08,80.00,950.84,1022.64,596,2.96,-0.15,-84,1 1589598589,2020-05-16 05:09,79.59,950.80,1022.60,596,2.99,-0.19,-84,1 1589598651,2020-05-16 05:10,79.18,950.80,1022.61,596,2.99,-0.26,-85,1 1589598711,2020-05-16 05:11,79.62,950.82,1022.63,596,3.03,-0.15,-85,1 1589598835,2020-05-16 05:13,79.59,950.82,1022.63,596,3.08,-0.10,-84,1 1589598895,2020-05-16 05:14,79.54,950.80,1022.61,596,3.11,-0.08,-85,1 1589598956,2020-05-16 05:15,79.32,950.80,1022.61,596,3.12,-0.11,-84,1 1589599017,2020-05-16 05:16,79.23,950.84,1022.64,596,3.13,-0.12,-85,1 1589599077,2020-05-16 05:17,79.23,950.86,1022.66,596,3.15,-0.10,-84,1 1589599139,2020-05-16 05:18,79.35,950.86,1022.66,596,3.18,-0.05,-84,1 1589599200,2020-05-16 05:20,79.17,950.86,1022.66,596,3.20,-0.06,-86,1 1589599261,2020-05-16 05:21,79.42,950.86,1022.67,596,3.22,0.00,-85,1 1589599322,2020-05-16 05:22,79.39,950.89,1022.70,596,3.27,0.05,-86,1 1589599382,2020-05-16 05:23,78.70,950.89,1022.70,596,3.26,-0.08,-84,1 1589599443,2020-05-16 05:24,78.59,950.94,1022.75,596,3.25,-0.11,-85,1 1589599504,2020-05-16 05:25,78.82,950.92,1022.73,596,3.25,-0.07,-83,1 1589599565,2020-05-16 05:26,78.59,950.94,1022.74,596,3.20,-0.16,-85,1 1589599625,2020-05-16 05:27,78.95,950.97,1022.78,596,3.19,-0.11,-84,1 1589599686,2020-05-16 05:28,78.91,950.95,1022.75,596,3.16,-0.14,-84,1 1589599746,2020-05-16 05:29,79.09,950.99,1022.80,596,3.21,-0.06,-84,1 1589599806,2020-05-16 05:30,79.39,950.98,1022.78,596,3.16,-0.06,-84,1 1589599868,2020-05-16 05:31,79.07,951.00,1022.80,596,3.14,-0.13,-85,1 1589599928,2020-05-16 05:32,79.40,950.99,1022.80,596,3.19,-0.03,-86,1 1589599990,2020-05-16 05:33,79.26,951.01,1022.82,596,3.17,-0.07,-85,1 1589600050,2020-05-16 05:34,79.10,951.00,1022.80,596,3.15,-0.12,-85,1 1589600111,2020-05-16 05:35,79.18,951.00,1022.81,596,3.19,-0.07,-84,1 1589600172,2020-05-16 05:36,79.12,951.03,1022.84,596,3.21,-0.06,-84,1 1589600296,2020-05-16 05:38,79.44,951.06,1022.86,596,3.24,0.03,-83,1 1589600357,2020-05-16 05:39,79.04,951.01,1022.82,596,3.26,-0.02,-85,1 1589600417,2020-05-16 05:40,79.38,951.05,1022.86,596,3.29,0.07,-84,1 1589600478,2020-05-16 05:41,79.27,951.06,1022.86,596,3.30,0.06,-83,1 1589600540,2020-05-16 05:42,79.33,951.09,1022.90,596,3.34,0.11,-85,1 1589600604,2020-05-16 05:43,79.02,951.12,1022.93,596,3.33,0.04,-83,1 1589600665,2020-05-16 05:44,79.18,951.11,1022.92,596,3.36,0.10,-83,1 1589600727,2020-05-16 05:45,79.50,951.13,1022.94,596,3.39,0.18,-84,1 1589600788,2020-05-16 05:46,79.67,951.11,1022.92,596,3.41,0.23,-84,1 1589600849,2020-05-16 05:47,79.29,951.15,1022.96,596,3.42,0.18,-84,1 1589600909,2020-05-16 05:48,79.02,951.14,1022.94,596,3.45,0.16,-83,1 1589600969,2020-05-16 05:49,79.42,951.13,1022.93,596,3.49,0.27,-84,1 1589601031,2020-05-16 05:50,79.34,951.12,1022.92,596,3.52,0.28,-85,1 1589601092,2020-05-16 05:51,79.41,951.16,1022.97,596,3.55,0.32,-85,1 1589601152,2020-05-16 05:52,79.24,951.16,1022.97,596,3.58,0.32,-85,1 1589601213,2020-05-16 05:53,79.39,951.19,1022.99,596,3.62,0.39,-83,1 1589601274,2020-05-16 05:54,79.05,951.20,1023.01,596,3.63,0.34,-85,1 1589601335,2020-05-16 05:55,79.36,951.21,1023.02,596,3.67,0.43,-85,1 1589601398,2020-05-16 05:56,79.00,951.24,1023.04,596,3.71,0.41,-83,1 1589601458,2020-05-16 05:57,78.72,951.27,1023.08,596,3.69,0.34,-83,1 1589601520,2020-05-16 05:58,79.09,951.30,1023.10,596,3.75,0.46,-85,1 1589601581,2020-05-16 05:59,79.06,951.32,1023.13,596,3.72,0.43,-85,1 1589601641,2020-05-16 06:00,78.74,951.32,1023.13,596,3.71,0.36,-85,1 1589601704,2020-05-16 06:01,79.09,951.34,1023.15,596,3.77,0.48,-83,1 1589601764,2020-05-16 06:02,78.94,951.34,1023.15,596,3.81,0.50,-86,1 1589601826,2020-05-16 06:03,78.85,951.39,1023.20,596,3.82,0.49,-84,1 1589601888,2020-05-16 06:04,78.63,951.37,1023.17,596,3.84,0.47,-85,1 1589601949,2020-05-16 06:05,78.17,951.40,1023.21,596,3.81,0.36,-84,1 1589602010,2020-05-16 06:06,78.42,951.40,1023.21,596,3.84,0.43,-83,1 1589602071,2020-05-16 06:07,77.99,951.44,1023.24,596,3.85,0.37,-85,1 1589602131,2020-05-16 06:08,77.62,951.47,1023.28,596,3.78,0.23,-85,1 1589602191,2020-05-16 06:09,77.78,951.41,1023.21,596,3.84,0.32,-83,1 1589602252,2020-05-16 06:10,77.85,951.45,1023.26,596,3.85,0.34,-84,1 1589602313,2020-05-16 06:11,78.13,951.45,1023.25,596,3.82,0.36,-84,1 1589602374,2020-05-16 06:12,77.90,951.45,1023.25,596,3.80,0.30,-85,1 1589602435,2020-05-16 06:13,78.35,951.45,1023.26,596,3.81,0.39,-85,1 1589602496,2020-05-16 06:14,78.34,951.51,1023.32,596,3.83,0.41,-85,1 1589602558,2020-05-16 06:15,78.67,951.55,1023.36,596,3.86,0.50,-85,1 1589602618,2020-05-16 06:16,79.24,951.54,1023.35,596,3.89,0.63,-85,1 1589602680,2020-05-16 06:18,80.54,951.56,1023.37,596,3.95,0.91,-83,1 1589602741,2020-05-16 06:19,79.33,951.56,1023.37,596,3.96,0.71,-84,1 1589602802,2020-05-16 06:20,79.52,951.59,1023.40,596,3.99,0.77,-84,1 1589602865,2020-05-16 06:21,78.35,951.64,1023.45,596,3.96,0.54,-85,1 1589602925,2020-05-16 06:22,78.73,951.62,1023.43,596,4.01,0.65,-85,1 1589602986,2020-05-16 06:23,78.34,951.65,1023.46,596,3.99,0.57,-83,1 1589603046,2020-05-16 06:24,78.03,951.64,1023.44,596,4.02,0.54,-83,1 1589603107,2020-05-16 06:25,78.28,951.64,1023.45,596,4.04,0.60,-84,1 1589603168,2020-05-16 06:26,78.30,951.63,1023.44,596,4.06,0.63,-83,1 1589603229,2020-05-16 06:27,78.49,951.63,1023.44,596,4.08,0.68,-84,1 1589603290,2020-05-16 06:28,78.49,951.64,1023.45,596,4.09,0.69,-86,1 1589603352,2020-05-16 06:29,78.54,951.72,1023.53,596,4.10,0.71,-84,1 1589603413,2020-05-16 06:30,78.61,951.72,1023.53,596,4.13,0.75,-86,1 1589603474,2020-05-16 06:31,78.19,951.76,1023.57,596,4.15,0.69,-86,1 1589603534,2020-05-16 06:32,77.87,951.79,1023.60,596,4.17,0.66,-83,1 1589603594,2020-05-16 06:33,77.73,951.80,1023.61,596,4.16,0.62,-84,1 1589603656,2020-05-16 06:34,77.57,951.78,1023.59,596,4.11,0.55,-86,1 1589603717,2020-05-16 06:35,77.75,951.83,1023.64,596,4.14,0.61,-84,1 1589603778,2020-05-16 06:36,77.80,951.80,1023.61,596,4.18,0.65,-85,1 1589603839,2020-05-16 06:37,77.98,951.82,1023.63,596,4.19,0.70,-84,1 1589603962,2020-05-16 06:39,77.97,951.81,1023.61,596,4.18,0.68,-84,1 1589604024,2020-05-16 06:40,78.02,951.83,1023.64,596,4.22,0.73,-84,1 1589604084,2020-05-16 06:41,77.91,951.83,1023.63,596,4.21,0.70,-86,1 1589604145,2020-05-16 06:42,77.92,951.84,1023.64,596,4.22,0.71,-84,1 1589604206,2020-05-16 06:43,78.25,951.85,1023.65,596,4.16,0.71,-85,1 1589604268,2020-05-16 06:44,78.94,951.86,1023.67,596,4.11,0.79,-86,1 1589604328,2020-05-16 06:45,78.15,951.88,1023.69,596,4.15,0.69,-85,1 1589604389,2020-05-16 06:46,78.71,951.92,1023.73,596,4.21,0.84,-85,1 1589604450,2020-05-16 06:47,78.19,951.92,1023.72,596,4.21,0.75,-85,1 1589604514,2020-05-16 06:48,78.52,951.95,1023.76,596,4.26,0.86,-84,1 1589604580,2020-05-16 06:49,78.65,951.96,1023.76,596,4.29,0.91,-84,1 1589604640,2020-05-16 06:50,78.91,951.94,1023.75,596,4.33,1.00,-85,1 1589604701,2020-05-16 06:51,78.87,951.98,1023.79,596,4.38,1.04,-83,1 1589604761,2020-05-16 06:52,79.34,952.01,1023.82,596,4.44,1.18,-83,1 1589604821,2020-05-16 06:53,79.25,951.93,1023.73,596,4.50,1.22,-84,1 1589604945,2020-05-16 06:55,79.06,952.01,1023.82,596,4.59,1.28,-85,1 1589605007,2020-05-16 06:56,78.34,951.97,1023.78,596,4.61,1.17,-83,1 1589605068,2020-05-16 06:57,78.21,952.01,1023.81,596,4.63,1.17,-83,1 1589605130,2020-05-16 06:58,78.47,952.00,1023.80,596,4.67,1.25,-84,1 1589605192,2020-05-16 06:59,78.47,951.97,1023.78,596,4.70,1.28,-85,1 1589605253,2020-05-16 07:00,78.75,951.98,1023.79,596,4.77,1.40,-85,1 1589605443,2020-05-16 07:04,78.02,951.90,1023.71,596,4.79,1.29,-84,1 1589605503,2020-05-16 07:05,78.67,951.91,1023.72,596,4.82,1.43,-84,1 1589605565,2020-05-16 07:06,78.23,951.96,1023.77,596,4.85,1.38,-82,1 1589605626,2020-05-16 07:07,77.93,951.97,1023.77,596,4.86,1.34,-83,1 1589605687,2020-05-16 07:08,77.93,951.99,1023.80,596,4.88,1.36,-84,1 1589605747,2020-05-16 07:09,78.04,952.02,1023.83,596,4.93,1.43,-85,1 1589605809,2020-05-16 07:10,78.00,952.03,1023.84,596,4.96,1.45,-84,1 1589605870,2020-05-16 07:11,78.18,952.03,1023.84,596,5.01,1.53,-84,1 1589605930,2020-05-16 07:12,78.21,952.05,1023.86,596,5.02,1.54,-85,1 1589605991,2020-05-16 07:13,78.41,952.06,1023.87,596,5.09,1.65,-84,1 1589606052,2020-05-16 07:14,77.88,952.03,1023.83,596,5.10,1.56,-84,1 1589606113,2020-05-16 07:15,77.75,952.01,1023.82,596,5.15,1.59,-84,1 1589606174,2020-05-16 07:16,78.36,952.03,1023.83,596,5.19,1.74,-84,1 1589606236,2020-05-16 07:17,78.26,951.98,1023.79,596,5.24,1.77,-85,1 1589606298,2020-05-16 07:18,78.03,951.98,1023.79,596,5.25,1.74,-83,1 1589606359,2020-05-16 07:19,78.21,951.97,1023.78,596,5.32,1.84,-83,1 1589606420,2020-05-16 07:20,78.07,951.97,1023.78,596,5.34,1.83,-84,1 1589606480,2020-05-16 07:21,77.89,951.98,1023.79,596,5.35,1.81,-84,1 1589606540,2020-05-16 07:22,77.48,951.94,1023.74,596,5.35,1.73,-84,1 1589606601,2020-05-16 07:23,77.70,951.93,1023.74,596,5.39,1.81,-84,1 1589606662,2020-05-16 07:24,77.29,951.92,1023.73,596,5.38,1.73,-85,1 1589606723,2020-05-16 07:25,77.13,951.93,1023.74,596,5.41,1.73,-84,1 1589606784,2020-05-16 07:26,77.57,951.96,1023.77,596,5.46,1.86,-84,1 1589606845,2020-05-16 07:27,77.34,951.95,1023.76,596,5.49,1.85,-84,1 1589606906,2020-05-16 07:28,77.19,951.95,1023.75,596,5.51,1.84,-84,1 1589606967,2020-05-16 07:29,77.10,951.99,1023.80,596,5.44,1.75,-84,1 1589607091,2020-05-16 07:31,77.31,952.01,1023.81,596,5.60,1.95,-85,1 1589607152,2020-05-16 07:32,77.20,951.98,1023.79,596,5.60,1.93,-85,1 1589607276,2020-05-16 07:34,76.89,952.01,1023.82,596,5.63,1.90,-84,1 1589607337,2020-05-16 07:35,77.01,952.01,1023.82,596,5.65,1.94,-83,1 1589607400,2020-05-16 07:36,77.09,952.03,1023.84,596,5.59,1.90,-82,1 1589607462,2020-05-16 07:37,77.13,952.02,1023.83,596,5.64,1.95,-84,1 1589607523,2020-05-16 07:38,76.91,952.03,1023.84,596,5.64,1.91,-86,1 1589607587,2020-05-16 07:39,77.19,952.02,1023.83,596,5.66,1.98,-83,1 1589607711,2020-05-16 07:41,77.21,952.05,1023.85,596,5.72,2.05,-85,1 1589607772,2020-05-16 07:42,77.37,952.07,1023.88,596,5.72,2.07,-83,1 1589607835,2020-05-16 07:43,77.72,952.02,1023.83,596,5.74,2.16,-84,1 1589607896,2020-05-16 07:44,77.87,952.03,1023.84,596,5.77,2.21,-84,1 1589607957,2020-05-16 07:45,77.68,952.06,1023.87,596,5.76,2.17,-84,1 1589608019,2020-05-16 07:46,77.53,952.04,1023.85,596,5.81,2.19,-84,1 1589608079,2020-05-16 07:47,77.67,952.07,1023.88,596,5.84,2.25,-85,1 1589608140,2020-05-16 07:49,77.70,952.05,1023.86,596,5.87,2.28,-83,1 1589608204,2020-05-16 07:50,77.96,952.04,1023.85,596,5.91,2.37,-83,1 1589608265,2020-05-16 07:51,78.48,952.05,1023.86,596,5.94,2.49,-84,1 1589608328,2020-05-16 07:52,78.66,952.08,1023.89,596,5.97,2.55,-86,1 1589608388,2020-05-16 07:53,78.18,952.12,1023.92,596,5.98,2.47,-84,1 1589608452,2020-05-16 07:54,78.29,952.10,1023.91,596,5.99,2.50,-85,1 1589608515,2020-05-16 07:55,78.12,952.11,1023.92,596,6.06,2.54,-84,1 1589608576,2020-05-16 07:56,78.21,952.13,1023.93,596,6.10,2.60,-84,1 1589608637,2020-05-16 07:57,78.76,952.12,1023.93,596,6.08,2.67,-83,1 1589608699,2020-05-16 07:58,78.91,952.10,1023.90,596,6.12,2.74,-83,1 1589608760,2020-05-16 07:59,78.57,952.11,1023.92,596,6.16,2.72,-85,1 1589608821,2020-05-16 08:00,78.51,952.13,1023.94,596,6.20,2.75,-84,1 1589608882,2020-05-16 08:01,78.79,952.10,1023.91,596,6.24,2.84,-83,1 1589608943,2020-05-16 08:02,78.87,952.11,1023.91,596,6.28,2.89,-85,1 1589609007,2020-05-16 08:03,79.43,952.10,1023.90,596,6.31,3.02,-83,1 1589609068,2020-05-16 08:04,79.22,952.07,1023.88,596,6.36,3.03,-85,1 1589609128,2020-05-16 08:05,78.70,952.08,1023.89,596,6.39,2.97,-85,1 1589609189,2020-05-16 08:06,78.60,952.09,1023.89,596,6.43,2.99,-83,1 1589609252,2020-05-16 08:07,78.71,952.10,1023.91,596,6.47,3.04,-84,1 1589609314,2020-05-16 08:08,78.83,952.12,1023.92,596,6.50,3.10,-85,1 1589609376,2020-05-16 08:09,79.05,952.11,1023.92,596,6.55,3.19,-82,1 1589609438,2020-05-16 08:10,79.28,952.15,1023.96,596,6.59,3.26,-85,1 1589609499,2020-05-16 08:11,79.62,952.12,1023.93,596,6.63,3.36,-83,1 1589609685,2020-05-16 08:14,79.07,952.07,1023.88,596,6.75,3.38,-85,1 1589609747,2020-05-16 08:15,79.07,952.06,1023.87,596,6.79,3.42,-85,1 1589609808,2020-05-16 08:16,79.09,952.09,1023.89,596,6.84,3.47,-85,1 1589609869,2020-05-16 08:17,78.77,952.09,1023.90,596,6.88,3.46,-83,1 1589609930,2020-05-16 08:18,77.40,952.11,1023.92,596,6.92,3.25,-84,1 1589609993,2020-05-16 08:19,76.23,952.10,1023.91,596,6.97,3.08,-85,1 1589610055,2020-05-16 08:20,75.24,952.10,1023.90,596,7.00,2.92,-83,1 1589610115,2020-05-16 08:21,75.12,952.10,1023.91,596,7.05,2.95,-84,1 1589610175,2020-05-16 08:22,74.82,952.09,1023.89,596,7.09,2.93,-84,1 1589610302,2020-05-16 08:25,74.68,952.07,1023.88,596,7.18,2.99,-84,1 1589610362,2020-05-16 08:26,75.13,952.12,1023.93,596,7.23,3.13,-85,1 1589610424,2020-05-16 08:27,75.44,952.01,1023.82,596,7.29,3.24,-84,1 1589610484,2020-05-16 08:28,75.88,952.11,1023.91,596,7.33,3.36,-83,1 1589610545,2020-05-16 08:29,75.52,952.11,1023.92,596,7.36,3.32,-84,1 1589610669,2020-05-16 08:31,74.91,952.13,1023.94,596,7.46,3.31,-86,1 1589610730,2020-05-16 08:32,74.08,952.09,1023.90,596,7.49,3.18,-83,1 1589610855,2020-05-16 08:34,75.54,952.09,1023.89,596,7.58,3.54,-84,1 1589610920,2020-05-16 08:35,74.78,952.11,1023.91,596,7.61,3.43,-83,1 1589611047,2020-05-16 08:37,73.51,952.19,1024.00,596,7.71,3.28,-85,1 1589611108,2020-05-16 08:38,73.09,952.14,1023.94,596,7.75,3.24,-84,1 1589611170,2020-05-16 08:39,73.04,952.20,1024.01,596,7.80,3.28,-83,1 1589611231,2020-05-16 08:40,72.60,952.21,1024.02,596,7.83,3.22,-84,1 1589611356,2020-05-16 08:42,71.87,952.18,1023.98,596,7.90,3.15,-84,1 1589611483,2020-05-16 08:44,73.20,952.21,1024.02,596,7.98,3.48,-84,1 1589611545,2020-05-16 08:45,73.42,952.22,1024.03,596,8.02,3.56,-84,1 1589611735,2020-05-16 08:48,72.30,952.23,1024.04,596,8.13,3.45,-85,1 1589611862,2020-05-16 08:51,71.98,952.22,1024.03,596,8.20,3.46,-86,1 1589611987,2020-05-16 08:53,71.11,952.24,1024.05,596,8.28,3.36,-84,1 1589612112,2020-05-16 08:55,71.48,952.26,1024.06,596,8.36,3.51,-83,1 1589612178,2020-05-16 08:56,71.82,952.25,1024.06,596,8.40,3.62,-85,1 1589612240,2020-05-16 08:57,71.82,952.28,1024.08,596,8.44,3.66,-84,1 1589612367,2020-05-16 08:59,72.15,952.23,1024.04,596,8.51,3.79,-84,1 1589613124,2020-05-16 09:12,68.62,952.19,1024.00,596,9.00,3.55,-85,1 1589613566,2020-05-16 09:19,66.25,952.17,1023.97,596,9.28,3.32,-82,1 1589613880,2020-05-16 09:24,70.00,952.23,1024.04,596,9.53,4.34,-85,1 1589614066,2020-05-16 09:27,65.70,952.25,1024.05,596,9.65,3.55,-83,1 1589614189,2020-05-16 09:29,65.03,952.34,1024.15,596,9.74,3.49,-86,1 1589614312,2020-05-16 09:31,63.38,952.34,1024.15,596,9.82,3.20,-85,1 1589614372,2020-05-16 09:32,63.77,952.32,1024.13,596,9.86,3.33,-86,1 1589614432,2020-05-16 09:33,64.33,952.32,1024.13,596,9.88,3.47,-84,1 1589614492,2020-05-16 09:34,66.01,952.33,1024.14,596,9.93,3.88,-84,1 1589614552,2020-05-16 09:35,67.40,952.31,1024.12,596,9.96,4.21,-85,1 1589614675,2020-05-16 09:37,65.47,952.38,1024.19,596,10.05,3.88,-86,1 1589614735,2020-05-16 09:38,66.36,952.34,1024.15,596,10.12,4.14,-86,1 1589614795,2020-05-16 09:39,65.38,952.40,1024.20,596,10.15,3.96,-85,1 1589614855,2020-05-16 09:40,66.08,952.35,1024.15,596,10.20,4.16,-84,1 1589614915,2020-05-16 09:41,65.91,952.37,1024.18,596,10.23,4.15,-84,1 1589614975,2020-05-16 09:42,66.09,952.36,1024.17,596,10.28,4.24,-86,1 1589615035,2020-05-16 09:43,64.15,952.34,1024.14,596,10.32,3.85,-85,1 1589615095,2020-05-16 09:44,62.89,952.33,1024.14,596,10.31,3.56,-84,1 1589615155,2020-05-16 09:45,64.20,952.34,1024.14,596,10.39,3.93,-84,1 1589615215,2020-05-16 09:46,63.76,952.30,1024.11,596,10.40,3.84,-85,1 1589615276,2020-05-16 09:47,63.61,952.30,1024.10,596,10.44,3.84,-84,1 1589615336,2020-05-16 09:48,63.41,952.26,1024.07,596,10.48,3.84,-84,1 1589615396,2020-05-16 09:49,64.11,952.27,1024.08,596,10.51,4.02,-86,1 1589615456,2020-05-16 09:50,63.78,952.25,1024.06,596,10.56,3.99,-86,1 1589615516,2020-05-16 09:51,63.36,952.28,1024.09,596,10.62,3.96,-86,1 1589615576,2020-05-16 09:52,62.39,952.22,1024.03,596,10.68,3.80,-86,1 1589615636,2020-05-16 09:53,60.15,952.25,1024.06,596,10.73,3.32,-85,1 1589615696,2020-05-16 09:54,59.78,952.25,1024.05,596,10.79,3.29,-86,1 1589615756,2020-05-16 09:55,61.52,952.27,1024.08,596,10.84,3.75,-86,1 1589615816,2020-05-16 09:56,61.75,952.28,1024.09,596,10.91,3.87,-84,1 1589615876,2020-05-16 09:57,60.07,952.31,1024.12,596,10.94,3.50,-84,1 1589615936,2020-05-16 09:58,59.90,952.35,1024.16,596,11.00,3.52,-86,1 1589615996,2020-05-16 09:59,58.11,952.31,1024.12,596,11.02,3.11,-86,1 1589616056,2020-05-16 10:00,59.55,952.34,1024.15,596,11.09,3.52,-85,1 1589616116,2020-05-16 10:01,59.98,952.33,1024.14,596,11.14,3.67,-84,1 1589616176,2020-05-16 10:02,60.25,952.34,1024.15,596,11.16,3.75,-88,1 1589616236,2020-05-16 10:03,60.39,952.33,1024.14,596,11.22,3.84,-86,1 1589616296,2020-05-16 10:04,60.28,952.35,1024.16,596,11.25,3.85,-87,1 1589616356,2020-05-16 10:05,61.00,952.44,1024.24,596,11.32,4.08,-86,1 1589616416,2020-05-16 10:06,59.80,952.41,1024.22,596,11.36,3.84,-86,1 1589616476,2020-05-16 10:07,58.54,952.48,1024.29,596,11.39,3.56,-87,1 1589616536,2020-05-16 10:08,59.48,952.44,1024.25,596,11.44,3.83,-87,1 1589616596,2020-05-16 10:09,59.12,952.48,1024.29,596,11.48,3.79,-85,1 1589616656,2020-05-16 10:10,60.66,952.52,1024.33,596,11.55,4.22,-86,1 1589616717,2020-05-16 10:11,59.07,952.52,1024.33,596,11.55,3.84,-86,1 1589616777,2020-05-16 10:12,59.73,952.46,1024.27,596,11.59,4.04,-86,1 1589616837,2020-05-16 10:13,58.96,952.52,1024.33,596,11.62,3.88,-88,1 1589616897,2020-05-16 10:14,57.71,952.50,1024.31,596,11.65,3.60,-86,1 1589616957,2020-05-16 10:15,58.64,952.56,1024.36,596,11.73,3.90,-87,1 1589617017,2020-05-16 10:16,59.75,952.57,1024.38,596,11.79,4.23,-85,1 1589617077,2020-05-16 10:17,58.52,952.63,1024.44,596,11.82,3.96,-87,1 1589617137,2020-05-16 10:18,56.05,952.61,1024.42,596,11.82,3.35,-86,1 1589617197,2020-05-16 10:19,56.22,952.66,1024.47,596,11.82,3.39,-86,1 1589617257,2020-05-16 10:20,56.26,952.62,1024.43,596,11.86,3.44,-88,1 1589617317,2020-05-16 10:21,54.77,952.59,1024.40,596,11.87,3.07,-85,1 1589617377,2020-05-16 10:22,56.50,952.58,1024.39,596,11.93,3.57,-87,1 1589617437,2020-05-16 10:23,56.64,952.61,1024.41,596,11.97,3.64,-90,1 1589617497,2020-05-16 10:24,55.69,952.60,1024.41,596,11.97,3.40,-86,1 1589617557,2020-05-16 10:25,55.12,952.62,1024.43,596,11.99,3.27,-88,1 1589617617,2020-05-16 10:26,54.45,952.64,1024.45,596,12.04,3.14,-87,1 1589617677,2020-05-16 10:27,55.44,952.63,1024.43,596,12.07,3.43,-86,1 1589617737,2020-05-16 10:28,55.58,952.64,1024.45,596,12.11,3.50,-88,1 1589617797,2020-05-16 10:29,54.33,952.58,1024.39,596,12.14,3.20,-88,1 1589617857,2020-05-16 10:30,54.83,952.53,1024.34,596,12.17,3.36,-88,1 1589617917,2020-05-16 10:31,53.87,952.52,1024.33,596,12.18,3.12,-87,1 1589617977,2020-05-16 10:32,53.72,952.52,1024.32,596,12.24,3.14,-87,1 1589618037,2020-05-16 10:33,53.12,952.43,1024.23,596,12.24,2.98,-85,1 1589618097,2020-05-16 10:34,54.52,952.40,1024.21,596,12.31,3.41,-87,1 1589618157,2020-05-16 10:35,53.84,952.42,1024.22,596,12.30,3.23,-88,1 1589618217,2020-05-16 10:36,53.30,952.43,1024.23,596,12.32,3.10,-86,1 1589618278,2020-05-16 10:37,52.59,952.40,1024.21,596,12.36,2.95,-88,1 1589618338,2020-05-16 10:38,53.87,952.41,1024.22,596,12.37,3.30,-88,1 1589618398,2020-05-16 10:39,54.44,952.43,1024.23,596,12.42,3.49,-86,1 1589618458,2020-05-16 10:40,54.42,952.40,1024.20,596,12.44,3.51,-87,1 1589618518,2020-05-16 10:41,54.24,952.42,1024.23,596,12.47,3.49,-87,1 1589618578,2020-05-16 10:42,52.43,952.38,1024.19,596,12.45,2.99,-85,1 1589618638,2020-05-16 10:43,53.77,952.46,1024.27,596,12.51,3.40,-87,1 1589618698,2020-05-16 10:44,51.99,952.41,1024.21,596,12.54,2.96,-88,1 1589618758,2020-05-16 10:45,51.30,952.42,1024.23,596,12.58,2.80,-86,1 1589618818,2020-05-16 10:46,51.48,952.42,1024.23,596,12.60,2.87,-85,1 1589618878,2020-05-16 10:47,52.42,952.38,1024.19,596,12.63,3.16,-88,1 1589618938,2020-05-16 10:48,53.09,952.38,1024.19,596,12.71,3.41,-86,1 1589618998,2020-05-16 10:49,51.69,952.35,1024.16,596,12.72,3.04,-85,1 1589619058,2020-05-16 10:50,51.13,952.34,1024.14,596,12.77,2.93,-87,1 1589619118,2020-05-16 10:51,52.29,952.35,1024.16,596,12.86,3.33,-87,1 1589619178,2020-05-16 10:52,52.19,952.33,1024.13,596,12.91,3.35,-86,1 1589619238,2020-05-16 10:53,53.50,952.36,1024.17,596,12.93,3.72,-86,1 1589619298,2020-05-16 10:54,54.00,952.33,1024.14,596,12.98,3.90,-85,1 1589619358,2020-05-16 10:55,52.83,952.35,1024.16,596,13.01,3.62,-89,1 1589619418,2020-05-16 10:56,52.07,952.35,1024.15,596,13.05,3.45,-86,1 1589619478,2020-05-16 10:57,52.67,952.31,1024.12,596,13.09,3.65,-87,1 1589619538,2020-05-16 10:58,52.41,952.35,1024.15,596,13.12,3.61,-86,1 1589619598,2020-05-16 10:59,51.34,952.35,1024.15,596,13.12,3.32,-86,1 1589619658,2020-05-16 11:00,50.89,952.37,1024.18,596,13.14,3.21,-88,1 1589619718,2020-05-16 11:01,51.07,952.38,1024.18,596,13.23,3.34,-87,1 1589619779,2020-05-16 11:02,50.45,952.39,1024.19,596,13.28,3.22,-87,1 1589619839,2020-05-16 11:03,49.47,952.44,1024.24,596,13.32,2.98,-85,1 1589619899,2020-05-16 11:04,50.33,952.46,1024.27,596,13.36,3.26,-86,1 1589619959,2020-05-16 11:05,49.07,952.40,1024.21,596,13.36,2.90,-87,1 1589620019,2020-05-16 11:06,47.40,952.42,1024.22,596,13.40,2.45,-90,1 1589620079,2020-05-16 11:07,49.06,952.43,1024.24,596,13.46,2.99,-88,1 1589620139,2020-05-16 11:08,48.47,952.40,1024.21,596,13.47,2.83,-86,1 1589620199,2020-05-16 11:09,49.31,952.35,1024.16,596,13.49,3.09,-87,1 1589620259,2020-05-16 11:10,50.04,952.35,1024.16,596,13.56,3.36,-88,1 1589620319,2020-05-16 11:11,50.91,952.36,1024.17,596,13.63,3.67,-87,1 1589620379,2020-05-16 11:12,51.08,952.33,1024.14,596,13.68,3.76,-86,1 1589620439,2020-05-16 11:13,50.97,952.33,1024.13,596,13.71,3.76,-85,1 1589620499,2020-05-16 11:14,49.10,952.34,1024.14,596,13.69,3.21,-87,1 1589620559,2020-05-16 11:15,49.15,952.33,1024.14,596,13.73,3.26,-86,1 1589620619,2020-05-16 11:16,48.94,952.31,1024.12,596,13.76,3.23,-86,1 1589620679,2020-05-16 11:17,49.13,952.40,1024.21,596,13.76,3.28,-87,1 1589620739,2020-05-16 11:18,45.07,952.40,1024.21,596,13.73,2.04,-85,1 1589620799,2020-05-16 11:19,47.21,952.46,1024.27,596,13.78,2.74,-87,1 1589620859,2020-05-16 11:20,45.49,952.45,1024.26,596,13.77,2.21,-86,1 1589620919,2020-05-16 11:21,44.49,952.40,1024.21,596,13.77,1.90,-87,1 1589620979,2020-05-16 11:22,45.23,952.42,1024.22,596,13.75,2.11,-86,1 1589621039,2020-05-16 11:23,45.84,952.38,1024.19,596,13.77,2.31,-86,1 1589621099,2020-05-16 11:24,43.32,952.33,1024.13,596,13.72,1.48,-88,1 1589621159,2020-05-16 11:25,44.62,952.36,1024.17,596,13.70,1.87,-85,1 1589621219,2020-05-16 11:26,42.13,952.39,1024.20,596,13.67,1.04,-88,1 1589621279,2020-05-16 11:27,46.01,952.39,1024.19,596,13.74,2.34,-86,1 1589621339,2020-05-16 11:28,46.51,952.34,1024.14,596,13.77,2.52,-84,1 1589621400,2020-05-16 11:30,45.69,952.39,1024.20,596,13.81,2.31,-87,1 1589621460,2020-05-16 11:31,44.10,952.37,1024.18,596,13.78,1.78,-86,1 1589621520,2020-05-16 11:32,43.68,952.33,1024.14,596,13.85,1.71,-86,1 1589621580,2020-05-16 11:33,45.55,952.31,1024.12,596,13.92,2.36,-87,1 1589621640,2020-05-16 11:34,45.87,952.29,1024.10,596,13.94,2.48,-87,1 1589621700,2020-05-16 11:35,44.19,952.32,1024.13,596,13.94,1.96,-86,1 1589621760,2020-05-16 11:36,43.29,952.28,1024.09,596,13.94,1.67,-88,1 1589621820,2020-05-16 11:37,43.48,952.31,1024.12,596,13.97,1.76,-87,1 1589621880,2020-05-16 11:38,42.81,952.23,1024.04,596,14.02,1.59,-86,1 1589621940,2020-05-16 11:39,40.42,952.33,1024.13,596,14.04,0.80,-86,1 1589622000,2020-05-16 11:40,41.12,952.30,1024.11,596,14.02,1.02,-87,1 1589622060,2020-05-16 11:41,42.72,952.30,1024.11,596,14.04,1.57,-86,1 1589622120,2020-05-16 11:42,41.07,952.27,1024.07,596,14.03,1.01,-85,1 1589622180,2020-05-16 11:43,42.74,952.23,1024.04,596,14.08,1.62,-87,1 1589622240,2020-05-16 11:44,42.35,952.22,1024.03,596,14.09,1.50,-87,1 1589622300,2020-05-16 11:45,39.83,952.16,1023.97,596,14.07,0.63,-88,1 1589622360,2020-05-16 11:46,41.87,952.16,1023.96,596,14.10,1.35,-88,1 1589622420,2020-05-16 11:47,41.95,952.14,1023.94,596,14.19,1.46,-88,1 1589622480,2020-05-16 11:48,42.32,952.20,1024.01,596,14.22,1.60,-86,1 1589622540,2020-05-16 11:49,41.61,952.23,1024.03,596,14.25,1.40,-85,1 1589622600,2020-05-16 11:50,42.29,952.21,1024.02,596,14.27,1.64,-87,1 1589622660,2020-05-16 11:51,40.77,952.22,1024.03,596,14.23,1.10,-88,1 1589622720,2020-05-16 11:52,39.33,952.32,1024.12,596,14.28,0.64,-85,1 1589622780,2020-05-16 11:53,40.74,952.19,1024.00,596,14.31,1.15,-87,1 1589622840,2020-05-16 11:54,42.43,952.22,1024.02,596,14.38,1.79,-86,1 1589622901,2020-05-16 11:55,41.49,952.27,1024.08,596,14.42,1.51,-86,1 1589622961,2020-05-16 11:56,40.51,952.21,1024.01,596,14.45,1.20,-88,1 1589623021,2020-05-16 11:57,41.45,952.22,1024.02,596,14.47,1.54,-85,1 1589623081,2020-05-16 11:58,41.86,952.20,1024.01,596,14.51,1.72,-87,1 1589623141,2020-05-16 11:59,39.46,952.15,1023.96,596,14.52,0.90,-87,1 1589623201,2020-05-16 12:00,39.29,952.16,1023.97,596,14.53,0.85,-87,1 1589623261,2020-05-16 12:01,39.69,952.11,1023.92,596,14.57,1.03,-86,1 1589623321,2020-05-16 12:02,40.81,952.11,1023.92,596,14.58,1.43,-85,1 1589623381,2020-05-16 12:03,40.66,952.15,1023.96,596,14.52,1.32,-87,1 1589623441,2020-05-16 12:04,39.97,952.12,1023.93,596,14.57,1.13,-86,1 1589623501,2020-05-16 12:05,38.90,952.08,1023.89,596,14.59,0.77,-85,1 1589623561,2020-05-16 12:06,39.51,952.11,1023.92,596,14.59,0.98,-87,1 1589623621,2020-05-16 12:07,37.95,952.08,1023.89,596,14.59,0.42,-87,1 1589623681,2020-05-16 12:08,37.90,952.06,1023.87,596,14.65,0.46,-87,1 1589623741,2020-05-16 12:09,37.60,952.04,1023.84,596,14.63,0.33,-88,1 1589623801,2020-05-16 12:10,38.18,952.03,1023.84,596,14.64,0.55,-87,1 1589623861,2020-05-16 12:11,38.19,952.04,1023.85,596,14.69,0.60,-87,1 1589623921,2020-05-16 12:12,38.50,952.02,1023.83,596,14.72,0.74,-86,1 1589623981,2020-05-16 12:13,38.26,952.02,1023.83,596,14.75,0.68,-85,1 1589624041,2020-05-16 12:14,38.72,952.05,1023.86,596,14.76,0.85,-87,1 1589624101,2020-05-16 12:15,38.41,952.06,1023.87,596,14.77,0.75,-87,1 1589624161,2020-05-16 12:16,39.28,952.01,1023.82,596,14.83,1.12,-88,1 1589624221,2020-05-16 12:17,36.91,952.08,1023.89,596,14.72,0.16,-87,1 1589624281,2020-05-16 12:18,37.82,952.14,1023.95,596,14.74,0.51,-87,1 1589624341,2020-05-16 12:19,37.58,952.08,1023.89,596,14.76,0.44,-87,1 1589624401,2020-05-16 12:20,39.70,952.11,1023.91,596,14.84,1.27,-86,1 1589624461,2020-05-16 12:21,38.70,952.17,1023.98,596,14.87,0.94,-86,1 1589624522,2020-05-16 12:22,37.51,952.12,1023.93,596,14.88,0.52,-87,1 1589624582,2020-05-16 12:23,39.09,952.13,1023.94,596,14.95,1.16,-87,1 1589624642,2020-05-16 12:24,38.09,952.05,1023.85,596,15.00,0.84,-87,1 1589624702,2020-05-16 12:25,39.07,952.11,1023.92,596,15.00,1.19,-87,1 1589624762,2020-05-16 12:26,38.07,952.07,1023.88,596,15.03,0.86,-88,1 1589624822,2020-05-16 12:27,41.34,952.10,1023.91,596,15.13,2.10,-85,1 1589624882,2020-05-16 12:28,40.17,952.08,1023.89,596,15.17,1.73,-87,1 1589624942,2020-05-16 12:29,39.03,952.17,1023.98,596,15.19,1.35,-85,1 1589625002,2020-05-16 12:30,37.70,952.21,1024.02,596,15.21,0.89,-87,1 1589625062,2020-05-16 12:31,37.20,952.15,1023.96,596,15.23,0.72,-86,1 1589625122,2020-05-16 12:32,35.52,952.35,1024.16,596,15.23,0.08,-87,1 1589625182,2020-05-16 12:33,35.64,952.20,1024.01,596,15.26,0.15,-87,1 1589625242,2020-05-16 12:34,38.02,952.13,1023.94,596,15.34,1.12,-88,1 1589625302,2020-05-16 12:35,35.88,952.14,1023.94,596,15.30,0.28,-88,1 1589625362,2020-05-16 12:36,35.57,952.07,1023.88,596,15.32,0.18,-87,1 1589625422,2020-05-16 12:37,37.38,952.04,1023.85,596,15.32,0.87,-85,1 1589625482,2020-05-16 12:38,37.60,952.12,1023.93,596,15.26,0.89,-87,1 1589625542,2020-05-16 12:39,37.23,952.18,1023.99,596,15.23,0.73,-85,1 1589625602,2020-05-16 12:40,38.08,952.22,1024.03,596,15.28,1.09,-85,1 1589625662,2020-05-16 12:41,36.05,952.17,1023.98,596,15.31,0.36,-86,1 1589625722,2020-05-16 12:42,37.59,952.17,1023.98,596,15.36,0.98,-87,1 1589625782,2020-05-16 12:43,38.32,952.14,1023.94,596,15.40,1.28,-87,1 1589625842,2020-05-16 12:44,36.84,952.13,1023.94,596,15.44,0.77,-84,1 1589625902,2020-05-16 12:45,36.26,952.12,1023.93,596,15.42,0.54,-89,1 1589625963,2020-05-16 12:46,36.47,952.08,1023.88,596,15.47,0.66,-88,1 1589626023,2020-05-16 12:47,38.10,952.08,1023.89,596,15.47,1.27,-87,1 1589626083,2020-05-16 12:48,38.18,952.06,1023.87,596,15.52,1.34,-86,1 1589626143,2020-05-16 12:49,38.00,952.08,1023.88,596,15.56,1.31,-86,1 1589626203,2020-05-16 12:50,38.06,952.05,1023.86,596,15.53,1.31,-89,1 1589626263,2020-05-16 12:51,37.55,952.05,1023.85,596,15.59,1.17,-87,1 1589626323,2020-05-16 12:52,38.03,952.05,1023.86,596,15.65,1.40,-87,1 1589626383,2020-05-16 12:53,38.94,952.05,1023.86,596,15.68,1.76,-88,1 1589626443,2020-05-16 12:54,39.54,952.05,1023.85,596,15.69,1.98,-87,1 1589626503,2020-05-16 12:55,39.89,952.03,1023.84,596,15.70,2.11,-87,1 1589626563,2020-05-16 12:56,38.13,952.01,1023.82,596,15.70,1.48,-86,1 1589626623,2020-05-16 12:57,37.97,952.02,1023.82,596,15.76,1.47,-88,1 1589626683,2020-05-16 12:58,39.13,951.97,1023.77,596,15.79,1.93,-87,1 1589626743,2020-05-16 12:59,39.13,951.98,1023.79,596,15.76,1.90,-86,1 1589626803,2020-05-16 13:00,41.02,951.94,1023.75,596,15.76,2.56,-86,1 1589626863,2020-05-16 13:01,39.85,951.97,1023.77,596,15.82,2.21,-86,1 1589626923,2020-05-16 13:02,39.97,951.97,1023.78,596,15.89,2.31,-86,1 1589626983,2020-05-16 13:03,39.51,951.95,1023.76,596,15.93,2.19,-88,1 1589627043,2020-05-16 13:04,39.22,951.94,1023.75,596,15.97,2.12,-87,1 1589627103,2020-05-16 13:05,37.98,951.96,1023.77,596,16.00,1.69,-85,1 1589627163,2020-05-16 13:06,37.97,951.91,1023.72,596,16.07,1.75,-86,1 1589627223,2020-05-16 13:07,38.19,951.87,1023.67,596,16.10,1.86,-87,1 1589627283,2020-05-16 13:08,37.49,951.77,1023.57,596,16.12,1.62,-87,1 1589627343,2020-05-16 13:09,38.33,951.83,1023.64,596,16.14,1.95,-87,1 1589627403,2020-05-16 13:10,37.88,951.81,1023.62,596,16.16,1.80,-87,1 1589627463,2020-05-16 13:11,38.10,951.86,1023.67,596,16.26,1.97,-87,1 1589627524,2020-05-16 13:12,37.04,951.91,1023.71,596,16.32,1.63,-86,1 1589627584,2020-05-16 13:13,36.91,951.85,1023.66,596,16.37,1.62,-87,1 1589627644,2020-05-16 13:14,37.15,951.91,1023.72,596,16.44,1.78,-85,1 1589627704,2020-05-16 13:15,37.33,951.93,1023.73,596,16.52,1.92,-86,1 1589627764,2020-05-16 13:16,36.85,951.89,1023.70,596,16.57,1.78,-85,1 1589627824,2020-05-16 13:17,37.27,951.85,1023.66,596,16.63,1.99,-87,1 1589627884,2020-05-16 13:18,36.76,951.79,1023.60,596,16.71,1.87,-85,1 1589627944,2020-05-16 13:19,37.58,951.87,1023.67,596,16.79,2.25,-87,1 1589628004,2020-05-16 13:20,37.12,951.83,1023.64,596,16.81,2.09,-87,1 1589628064,2020-05-16 13:21,36.61,951.82,1023.62,596,16.89,1.97,-87,1 1589628124,2020-05-16 13:22,35.47,951.87,1023.68,596,16.90,1.54,-84,1 1589628184,2020-05-16 13:23,35.32,951.86,1023.66,596,16.96,1.53,-86,1 1589628244,2020-05-16 13:24,33.97,951.82,1023.62,596,16.93,0.97,-87,1 1589628304,2020-05-16 13:25,36.49,951.84,1023.64,596,16.91,1.94,-85,1 1589628364,2020-05-16 13:26,35.13,951.76,1023.56,596,17.00,1.49,-86,1 1589628424,2020-05-16 13:27,34.94,951.73,1023.54,596,17.06,1.47,-86,1 1589628484,2020-05-16 13:28,34.95,951.76,1023.56,596,17.06,1.47,-86,1 1589628544,2020-05-16 13:29,35.42,951.76,1023.57,596,17.16,1.75,-85,1 1589628604,2020-05-16 13:30,35.72,951.72,1023.53,596,17.19,1.89,-88,1 1589628664,2020-05-16 13:31,36.42,951.75,1023.55,596,17.20,2.18,-86,1 1589628724,2020-05-16 13:32,37.05,951.75,1023.55,596,17.21,2.43,-87,1 1589628784,2020-05-16 13:33,35.33,951.74,1023.54,596,17.19,1.74,-87,1 1589628844,2020-05-16 13:34,36.82,951.84,1023.65,596,17.17,2.30,-86,1 1589628904,2020-05-16 13:35,35.09,951.80,1023.61,596,17.17,1.63,-85,1 1589628964,2020-05-16 13:36,36.15,951.82,1023.62,596,17.20,2.07,-86,1 1589629024,2020-05-16 13:37,35.79,951.83,1023.64,596,17.30,2.02,-87,1 1589629084,2020-05-16 13:38,36.50,951.86,1023.67,596,17.36,2.35,-86,1 1589629145,2020-05-16 13:39,36.59,951.89,1023.70,596,17.41,2.43,-87,1 1589629205,2020-05-16 13:40,36.04,951.84,1023.65,596,17.45,2.25,-85,1 1589629265,2020-05-16 13:41,35.64,951.84,1023.64,596,17.54,2.17,-86,1 1589629325,2020-05-16 13:42,36.09,951.79,1023.60,596,17.58,2.38,-87,1 1589629385,2020-05-16 13:43,37.08,951.75,1023.56,596,17.71,2.88,-86,1 1589629445,2020-05-16 13:44,37.97,951.72,1023.53,596,17.82,3.31,-87,1 1589629505,2020-05-16 13:45,38.04,951.67,1023.48,596,17.89,3.40,-86,1 1589629565,2020-05-16 13:46,37.86,951.65,1023.46,596,17.93,3.37,-86,1 1589629625,2020-05-16 13:47,36.92,951.75,1023.56,596,18.00,3.08,-86,1 1589629685,2020-05-16 13:48,36.02,951.72,1023.53,596,18.05,2.77,-86,1 1589629745,2020-05-16 13:49,34.58,951.72,1023.52,596,18.08,2.23,-89,1 1589629805,2020-05-16 13:50,35.11,951.68,1023.49,596,18.09,2.45,-86,1 1589629865,2020-05-16 13:51,34.96,951.66,1023.47,596,18.14,2.43,-87,1 1589629925,2020-05-16 13:52,34.61,951.71,1023.51,596,18.12,2.27,-85,1 1589629985,2020-05-16 13:53,35.13,951.59,1023.39,596,18.13,2.49,-87,1 1589630045,2020-05-16 13:54,35.98,951.60,1023.41,596,18.16,2.86,-86,1 1589630105,2020-05-16 13:55,35.04,951.56,1023.37,596,18.15,2.47,-86,1 1589630165,2020-05-16 13:56,35.81,951.57,1023.38,596,18.22,2.84,-87,1 1589630225,2020-05-16 13:57,33.25,951.59,1023.40,596,18.21,1.79,-86,1 1589630285,2020-05-16 13:58,33.10,951.57,1023.38,596,18.29,1.80,-86,1 1589630345,2020-05-16 13:59,33.46,951.54,1023.35,596,18.35,2.00,-87,1 1589630405,2020-05-16 14:00,33.33,951.55,1023.35,596,18.41,2.00,-87,1 1589630465,2020-05-16 14:01,33.45,951.54,1023.35,596,18.41,2.05,-87,1 1589630525,2020-05-16 14:02,32.44,951.68,1023.49,596,18.38,1.60,-86,1 1589630586,2020-05-16 14:03,33.77,951.56,1023.37,596,18.39,2.17,-87,1 1589630646,2020-05-16 14:04,34.20,951.55,1023.36,596,18.47,2.42,-86,1 1589630706,2020-05-16 14:05,32.10,951.50,1023.30,596,18.41,1.47,-86,1 1589630766,2020-05-16 14:06,34.02,951.52,1023.33,596,18.43,2.31,-87,1 1589630826,2020-05-16 14:07,33.55,951.56,1023.37,596,18.39,2.08,-85,1 1589630886,2020-05-16 14:08,34.25,951.53,1023.34,596,18.35,2.33,-87,1 1589630946,2020-05-16 14:09,34.20,951.49,1023.30,596,18.39,2.34,-85,1 1589631006,2020-05-16 14:10,34.28,951.50,1023.31,596,18.40,2.39,-86,1 1589631066,2020-05-16 14:11,34.39,951.50,1023.31,596,18.39,2.42,-85,1 1589631126,2020-05-16 14:12,33.95,951.55,1023.36,596,18.37,2.23,-86,1 1589631186,2020-05-16 14:13,33.58,951.52,1023.33,596,18.34,2.05,-86,1 1589631246,2020-05-16 14:14,32.76,951.55,1023.36,596,18.36,1.72,-86,1 1589631306,2020-05-16 14:15,33.08,951.47,1023.28,596,18.43,1.91,-85,1 1589631366,2020-05-16 14:16,32.93,951.46,1023.27,596,18.44,1.86,-87,1 1589631426,2020-05-16 14:17,33.82,951.48,1023.29,596,18.52,2.30,-85,1 1589631486,2020-05-16 14:18,33.53,951.47,1023.28,596,18.53,2.19,-84,1 1589631546,2020-05-16 14:19,33.78,951.47,1023.28,596,18.47,2.24,-86,1 1589631606,2020-05-16 14:20,34.30,951.42,1023.22,596,18.42,2.41,-86,1 1589631666,2020-05-16 14:21,33.95,951.44,1023.25,596,18.47,2.31,-85,1 1589631726,2020-05-16 14:22,34.37,951.46,1023.27,596,18.45,2.47,-88,1 1589631786,2020-05-16 14:23,32.17,951.48,1023.29,596,18.34,1.44,-86,1 1589631846,2020-05-16 14:24,33.68,951.46,1023.26,596,18.26,2.01,-86,1 1589631906,2020-05-16 14:25,33.64,951.47,1023.28,596,18.13,1.89,-87,1 1589631966,2020-05-16 14:26,33.42,951.39,1023.20,596,18.16,1.82,-86,1 1589632026,2020-05-16 14:27,33.63,951.36,1023.17,596,18.24,1.98,-87,1 1589632087,2020-05-16 14:28,33.59,951.34,1023.14,596,18.28,2.00,-86,1 1589632147,2020-05-16 14:29,34.54,951.28,1023.08,596,18.35,2.45,-87,1 1589632207,2020-05-16 14:30,33.53,951.23,1023.04,596,18.37,2.05,-85,1 1589632267,2020-05-16 14:31,33.07,951.27,1023.08,596,18.41,1.89,-85,1 1589632327,2020-05-16 14:32,32.41,951.22,1023.03,596,18.50,1.69,-86,1 1589632387,2020-05-16 14:33,33.44,951.27,1023.07,596,18.65,2.26,-85,1 1589632447,2020-05-16 14:34,33.63,951.27,1023.08,596,18.74,2.42,-86,1 1589632507,2020-05-16 14:35,33.23,951.27,1023.07,596,18.81,2.31,-87,1 1589632567,2020-05-16 14:36,33.82,951.30,1023.10,596,18.93,2.66,-86,1 1589632627,2020-05-16 14:37,33.23,951.25,1023.06,596,18.94,2.42,-85,1 1589632687,2020-05-16 14:38,33.30,951.29,1023.10,596,19.05,2.55,-85,1 1589632747,2020-05-16 14:39,31.97,951.26,1023.07,596,19.08,2.01,-85,1 1589632807,2020-05-16 14:40,33.98,951.22,1023.03,596,19.18,2.95,-86,1 1589632867,2020-05-16 14:41,32.51,951.29,1023.09,596,19.15,2.30,-86,1 1589632927,2020-05-16 14:42,32.10,951.26,1023.07,596,19.23,2.19,-86,1 1589632987,2020-05-16 14:43,32.69,951.25,1023.05,596,19.36,2.56,-86,1 1589633047,2020-05-16 14:44,32.27,951.18,1022.98,596,19.44,2.45,-87,1 1589633107,2020-05-16 14:45,31.60,951.16,1022.96,596,19.49,2.20,-85,1 1589633167,2020-05-16 14:46,31.82,951.19,1022.99,596,19.63,2.42,-86,1 1589633227,2020-05-16 14:47,32.18,951.26,1023.06,596,19.67,2.61,-86,1 1589633287,2020-05-16 14:48,32.28,951.29,1023.10,596,19.78,2.75,-86,1 1589633347,2020-05-16 14:49,31.36,951.29,1023.10,596,19.85,2.41,-86,1 1589633407,2020-05-16 14:50,31.56,951.30,1023.11,596,19.86,2.51,-86,1 1589633467,2020-05-16 14:51,32.47,951.31,1023.11,596,19.97,3.00,-86,1 1589633527,2020-05-16 14:52,29.27,951.33,1023.14,596,19.87,1.46,-86,1 1589633587,2020-05-16 14:53,30.77,951.36,1023.17,596,19.92,2.20,-87,1 1589633648,2020-05-16 14:54,31.01,951.32,1023.12,596,19.90,2.29,-87,1 1589633708,2020-05-16 14:55,31.29,951.25,1023.06,596,19.96,2.47,-86,1 1589633768,2020-05-16 14:56,30.74,951.24,1023.04,596,19.88,2.15,-86,1 1589633828,2020-05-16 14:57,30.34,951.18,1022.99,596,19.83,1.93,-85,1 1589633888,2020-05-16 14:58,31.26,951.15,1022.96,596,19.81,2.33,-87,1 1589633948,2020-05-16 14:59,32.18,951.13,1022.94,596,19.75,2.68,-87,1 1589634008,2020-05-16 15:00,32.07,951.14,1022.94,596,19.69,2.58,-88,1 1589634068,2020-05-16 15:01,32.34,951.15,1022.96,596,19.83,2.82,-86,1 1589634128,2020-05-16 15:02,32.43,951.18,1022.98,596,19.98,2.99,-85,1 1589634188,2020-05-16 15:03,32.58,951.16,1022.97,596,20.09,3.15,-86,1 1589634248,2020-05-16 15:04,33.19,951.17,1022.98,596,20.21,3.52,-87,1 1589634308,2020-05-16 15:05,32.80,951.16,1022.97,596,20.27,3.41,-87,1 1589634368,2020-05-16 15:06,33.02,951.14,1022.95,596,20.35,3.57,-88,1 1589634428,2020-05-16 15:07,33.12,951.05,1022.86,596,20.34,3.61,-85,1 1589634488,2020-05-16 15:08,33.19,951.05,1022.85,596,20.34,3.64,-85,1 1589634548,2020-05-16 15:09,32.93,951.04,1022.85,596,20.33,3.51,-86,1 1589634608,2020-05-16 15:10,33.00,951.01,1022.82,596,20.49,3.69,-86,1 1589634668,2020-05-16 15:11,32.35,950.96,1022.77,596,20.56,3.47,-85,1 1589634728,2020-05-16 15:12,32.14,950.96,1022.77,596,20.69,3.49,-86,1 1589634788,2020-05-16 15:13,32.04,950.97,1022.78,596,20.71,3.46,-86,1 1589634848,2020-05-16 15:14,31.74,951.02,1022.82,596,20.70,3.32,-86,1 1589634908,2020-05-16 15:15,31.84,951.01,1022.82,596,20.83,3.47,-86,1 1589634968,2020-05-16 15:16,30.73,950.96,1022.77,596,20.75,2.90,-85,1 1589635028,2020-05-16 15:17,31.06,950.96,1022.77,596,20.77,3.07,-86,1 1589635088,2020-05-16 15:18,30.42,950.96,1022.77,596,20.75,2.76,-86,1 1589635148,2020-05-16 15:19,30.73,950.95,1022.76,596,20.71,2.87,-87,1 1589635209,2020-05-16 15:20,31.47,950.96,1022.77,596,20.71,3.20,-86,1 1589635269,2020-05-16 15:21,30.07,950.98,1022.79,596,20.70,2.55,-86,1 1589635329,2020-05-16 15:22,30.22,951.00,1022.80,596,20.74,2.66,-87,1 1589635389,2020-05-16 15:23,30.69,950.99,1022.79,596,20.86,2.98,-85,1 1589635449,2020-05-16 15:24,30.93,950.98,1022.79,596,20.98,3.19,-86,1 1589635509,2020-05-16 15:25,31.16,950.98,1022.79,596,21.01,3.33,-86,1 1589635569,2020-05-16 15:26,31.31,951.02,1022.83,596,21.19,3.55,-86,1 1589635629,2020-05-16 15:27,30.91,951.02,1022.83,596,21.28,3.44,-86,1 1589635689,2020-05-16 15:28,30.92,950.97,1022.78,596,21.39,3.55,-86,1 1589635749,2020-05-16 15:29,31.37,950.97,1022.77,596,21.42,3.78,-86,1 1589635809,2020-05-16 15:30,31.98,950.97,1022.78,596,21.43,4.06,-86,1 1589635869,2020-05-16 15:31,31.78,950.96,1022.77,596,21.57,4.09,-85,1 1589635929,2020-05-16 15:32,31.26,950.93,1022.73,596,21.68,3.95,-86,1 1589635989,2020-05-16 15:33,31.05,950.91,1022.72,596,21.78,3.95,-87,1 1589636049,2020-05-16 15:34,30.79,950.94,1022.75,596,21.81,3.85,-86,1 1589636109,2020-05-16 15:35,30.74,950.87,1022.68,596,21.95,3.95,-85,1 1589636169,2020-05-16 15:36,30.78,950.85,1022.66,596,22.04,4.05,-87,1 1589636229,2020-05-16 15:37,29.82,950.87,1022.68,596,22.11,3.66,-85,1 1589636289,2020-05-16 15:38,30.61,950.83,1022.64,596,22.16,4.07,-86,1 1589636349,2020-05-16 15:39,31.25,950.82,1022.62,596,22.25,4.44,-87,1 1589636409,2020-05-16 15:40,31.42,950.84,1022.65,596,22.30,4.56,-85,1 1589636469,2020-05-16 15:41,30.83,950.86,1022.67,596,22.48,4.45,-87,1 1589636529,2020-05-16 15:42,30.08,950.92,1022.73,596,22.49,4.11,-86,1 1589636589,2020-05-16 15:43,29.99,951.01,1022.82,596,22.48,4.06,-86,1 1589636649,2020-05-16 15:44,29.79,950.84,1022.65,596,22.47,3.95,-86,1 1589636710,2020-05-16 15:45,27.85,950.77,1022.58,596,22.26,2.82,-87,1 1589636770,2020-05-16 15:46,28.62,950.73,1022.54,596,22.18,3.13,-87,1 1589636830,2020-05-16 15:47,28.54,950.76,1022.57,596,21.92,2.87,-88,1 1589636890,2020-05-16 15:48,28.24,950.72,1022.53,596,21.73,2.56,-87,1 1589636950,2020-05-16 15:49,28.36,950.73,1022.54,596,21.51,2.43,-85,1 1589637010,2020-05-16 15:50,29.27,950.79,1022.59,596,21.21,2.61,-88,1 1589637070,2020-05-16 15:51,29.81,950.79,1022.60,596,21.21,2.88,-84,1 1589637130,2020-05-16 15:52,28.84,950.85,1022.66,596,21.26,2.45,-86,1 1589637190,2020-05-16 15:53,28.39,950.84,1022.65,596,21.15,2.14,-85,1 1589637250,2020-05-16 15:54,29.10,950.81,1022.61,596,21.11,2.45,-85,1 1589637310,2020-05-16 15:55,29.65,950.82,1022.63,596,21.05,2.66,-87,1 1589637370,2020-05-16 15:56,29.17,950.84,1022.64,596,20.92,2.32,-87,1 1589637430,2020-05-16 15:57,28.93,950.79,1022.60,596,20.90,2.18,-86,1 1589637490,2020-05-16 15:58,29.58,950.81,1022.62,596,20.88,2.48,-88,1 1589637550,2020-05-16 15:59,30.67,950.80,1022.61,596,20.75,2.88,-87,1 1589637610,2020-05-16 16:00,31.52,950.81,1022.62,596,20.73,3.25,-86,1 1589637670,2020-05-16 16:01,31.46,950.81,1022.62,596,20.70,3.19,-86,1 1589637730,2020-05-16 16:02,31.61,950.82,1022.63,596,20.76,3.31,-85,1 1589637790,2020-05-16 16:03,29.83,950.82,1022.63,596,20.74,2.48,-86,1 1589637850,2020-05-16 16:04,30.83,950.81,1022.61,596,20.82,3.01,-86,1 1589637910,2020-05-16 16:05,32.41,950.77,1022.58,596,20.75,3.66,-86,1 1589637970,2020-05-16 16:06,32.25,950.81,1022.62,596,20.87,3.69,-85,1 1589638030,2020-05-16 16:07,32.01,950.79,1022.60,596,20.97,3.67,-87,1 1589638090,2020-05-16 16:08,32.37,950.83,1022.64,596,21.11,3.95,-86,1 1589638150,2020-05-16 16:09,32.12,950.78,1022.59,596,21.26,3.97,-86,1 1589638210,2020-05-16 16:10,32.87,950.78,1022.58,596,21.37,4.40,-89,1 1589638270,2020-05-16 16:11,32.87,950.74,1022.55,596,21.40,4.43,-87,1 1589638330,2020-05-16 16:12,32.70,950.74,1022.55,596,21.54,4.47,-86,1 1589638391,2020-05-16 16:13,32.19,950.72,1022.52,596,21.65,4.35,-86,1 1589638451,2020-05-16 16:14,32.36,950.73,1022.54,596,21.82,4.57,-86,1 1589638511,2020-05-16 16:15,30.27,950.71,1022.51,596,21.93,3.71,-86,1 1589638571,2020-05-16 16:16,29.39,950.71,1022.52,596,22.03,3.38,-85,1 1589638631,2020-05-16 16:17,29.12,950.73,1022.53,596,22.11,3.32,-87,1 1589638691,2020-05-16 16:18,28.56,950.73,1022.54,596,22.23,3.15,-87,1 1589638751,2020-05-16 16:19,30.63,950.65,1022.45,596,22.25,4.16,-86,1 1589638811,2020-05-16 16:20,30.00,950.66,1022.47,596,22.44,4.03,-86,1 1589638871,2020-05-16 16:21,30.87,950.68,1022.48,596,22.53,4.51,-84,1 1589638931,2020-05-16 16:22,30.30,950.68,1022.49,596,22.60,4.31,-86,1 1589638991,2020-05-16 16:23,30.39,950.71,1022.52,596,22.49,4.25,-86,1 1589639051,2020-05-16 16:24,30.02,950.67,1022.48,596,22.40,4.00,-86,1 1589639111,2020-05-16 16:25,28.98,950.64,1022.45,596,22.28,3.40,-86,1 1589639171,2020-05-16 16:26,28.19,950.64,1022.45,596,22.24,2.98,-87,1 1589639231,2020-05-16 16:27,27.95,950.68,1022.48,596,22.13,2.76,-86,1 1589639291,2020-05-16 16:28,28.01,950.69,1022.49,596,22.04,2.71,-86,1 1589639351,2020-05-16 16:29,27.92,950.78,1022.59,596,21.96,2.59,-86,1 1589639411,2020-05-16 16:30,27.54,950.69,1022.49,596,22.03,2.47,-87,1 1589639471,2020-05-16 16:31,28.72,950.72,1022.53,596,22.10,3.12,-87,1 1589639531,2020-05-16 16:32,26.50,950.77,1022.57,596,22.11,1.99,-86,1 1589639591,2020-05-16 16:33,27.34,950.69,1022.50,596,22.28,2.58,-86,1 1589639651,2020-05-16 16:34,27.32,950.66,1022.47,596,22.36,2.64,-87,1 1589639711,2020-05-16 16:35,27.32,950.68,1022.48,596,22.46,2.72,-88,1 1589639771,2020-05-16 16:36,26.37,950.62,1022.42,596,22.38,2.15,-87,1 1589639831,2020-05-16 16:37,27.94,950.63,1022.44,596,22.59,3.15,-87,1 1589639891,2020-05-16 16:38,26.01,950.65,1022.46,596,22.60,2.15,-87,1 1589639952,2020-05-16 16:39,27.23,950.65,1022.46,596,22.79,2.95,-84,1 1589640012,2020-05-16 16:40,28.09,950.67,1022.47,596,22.88,3.47,-87,1 1589640072,2020-05-16 16:41,28.22,950.65,1022.46,596,23.01,3.65,-85,1 1589640132,2020-05-16 16:42,28.02,950.63,1022.44,596,23.04,3.58,-85,1 1589640192,2020-05-16 16:43,27.97,950.57,1022.38,596,23.20,3.69,-87,1 1589640252,2020-05-16 16:44,25.70,950.54,1022.35,596,23.26,2.54,-86,1 1589640312,2020-05-16 16:45,26.79,950.50,1022.31,596,23.41,3.25,-85,1 1589640372,2020-05-16 16:46,26.56,950.49,1022.30,596,23.43,3.15,-86,1 1589640432,2020-05-16 16:47,25.02,950.69,1022.50,596,23.25,2.16,-86,1 1589640492,2020-05-16 16:48,25.30,950.62,1022.43,596,23.22,2.29,-85,1 1589640552,2020-05-16 16:49,24.78,950.64,1022.45,596,23.21,1.99,-86,1 1589640612,2020-05-16 16:50,25.78,950.57,1022.38,596,23.08,2.43,-87,1 1589640672,2020-05-16 16:51,26.18,950.61,1022.42,596,23.03,2.61,-87,1 1589640732,2020-05-16 16:52,26.20,950.56,1022.36,596,22.96,2.56,-87,1 1589640792,2020-05-16 16:53,26.31,950.57,1022.38,596,22.92,2.58,-87,1 1589640852,2020-05-16 16:54,26.76,950.58,1022.39,596,22.97,2.87,-87,1 1589640912,2020-05-16 16:55,25.50,950.58,1022.39,596,22.87,2.10,-84,1 1589640972,2020-05-16 16:56,26.26,950.60,1022.40,596,22.76,2.42,-87,1 1589641032,2020-05-16 16:57,26.23,950.60,1022.41,596,22.62,2.28,-86,1 1589641092,2020-05-16 16:58,27.23,950.58,1022.39,596,22.77,2.94,-86,1 1589641152,2020-05-16 16:59,26.94,950.58,1022.39,596,22.82,2.83,-86,1 1589641212,2020-05-16 17:00,28.13,950.50,1022.31,596,22.91,3.52,-86,1 1589641272,2020-05-16 17:01,28.08,950.47,1022.28,596,22.98,3.55,-85,1 1589641332,2020-05-16 17:02,25.44,950.49,1022.29,596,23.10,2.26,-87,1 1589641392,2020-05-16 17:03,26.30,950.49,1022.30,596,23.20,2.82,-87,1 1589641452,2020-05-16 17:04,27.18,950.45,1022.26,596,23.31,3.37,-86,1 1589641513,2020-05-16 17:05,26.79,950.49,1022.29,596,23.26,3.13,-87,1 1589641573,2020-05-16 17:06,26.67,950.47,1022.28,596,23.25,3.06,-86,1 1589641633,2020-05-16 17:07,25.83,950.42,1022.23,596,23.10,2.47,-86,1 1589641693,2020-05-16 17:08,26.91,950.44,1022.24,596,23.00,2.97,-87,1 1589641753,2020-05-16 17:09,26.09,950.46,1022.27,596,22.90,2.45,-86,1 1589641813,2020-05-16 17:10,26.20,950.46,1022.26,596,22.84,2.45,-86,1 1589641873,2020-05-16 17:11,26.10,950.48,1022.29,596,22.72,2.30,-86,1 1589641933,2020-05-16 17:12,26.63,950.50,1022.31,596,22.68,2.55,-86,1 1589641993,2020-05-16 17:13,26.58,950.56,1022.37,596,22.52,2.39,-87,1 1589642053,2020-05-16 17:14,26.57,950.53,1022.34,596,22.38,2.26,-87,1 1589642113,2020-05-16 17:15,27.17,950.55,1022.36,596,22.36,2.56,-86,1 1589642173,2020-05-16 17:16,27.49,950.52,1022.33,596,22.19,2.57,-86,1 1589642233,2020-05-16 17:17,27.74,950.43,1022.24,596,22.24,2.75,-86,1 1589642293,2020-05-16 17:18,26.68,950.44,1022.25,596,22.35,2.29,-85,1 1589642353,2020-05-16 17:19,28.59,950.39,1022.20,596,22.38,3.29,-87,1 1589642413,2020-05-16 17:20,28.70,950.43,1022.24,596,22.44,3.40,-86,1 1589642473,2020-05-16 17:21,29.04,950.43,1022.24,596,22.40,3.53,-86,1 1589642533,2020-05-16 17:22,28.56,950.44,1022.25,596,22.54,3.42,-87,1 1589642593,2020-05-16 17:23,27.77,950.40,1022.20,596,22.69,3.15,-87,1 1589642653,2020-05-16 17:24,28.00,950.36,1022.17,596,22.73,3.30,-86,1 1589642713,2020-05-16 17:25,27.82,950.40,1022.21,596,22.64,3.13,-87,1 1589642773,2020-05-16 17:26,28.72,950.45,1022.26,596,22.65,3.59,-87,1 1589642833,2020-05-16 17:27,27.41,950.47,1022.27,596,22.66,2.94,-85,1 1589642893,2020-05-16 17:28,27.64,950.45,1022.26,596,22.66,3.05,-85,1 1589642953,2020-05-16 17:29,26.88,950.53,1022.34,596,22.71,2.71,-86,1 1589643013,2020-05-16 17:30,26.82,950.53,1022.33,596,22.63,2.61,-86,1 1589643073,2020-05-16 17:31,27.56,950.50,1022.31,596,22.59,2.95,-87,1 1589643133,2020-05-16 17:32,26.86,950.58,1022.39,596,22.46,2.48,-88,1 1589643194,2020-05-16 17:33,26.89,950.48,1022.29,596,22.48,2.51,-86,1 1589643254,2020-05-16 17:34,27.64,950.48,1022.29,596,22.41,2.84,-86,1 1589643314,2020-05-16 17:35,27.83,950.51,1022.31,596,22.36,2.89,-87,1 1589643374,2020-05-16 17:36,27.79,950.51,1022.32,596,22.47,2.97,-87,1 1589643434,2020-05-16 17:37,28.60,950.55,1022.36,596,22.47,3.38,-86,1 1589643494,2020-05-16 17:38,29.61,950.53,1022.34,596,22.43,3.83,-87,1 1589643554,2020-05-16 17:39,30.67,950.55,1022.35,596,22.43,4.33,-86,1 1589643614,2020-05-16 17:40,31.02,950.60,1022.40,596,22.49,4.55,-86,1 1589643674,2020-05-16 17:41,31.17,950.54,1022.35,596,22.60,4.71,-89,1 1589643734,2020-05-16 17:42,30.68,950.58,1022.39,596,22.68,4.56,-88,1 1589643794,2020-05-16 17:43,31.17,950.58,1022.38,596,22.75,4.84,-87,1 1589643854,2020-05-16 17:44,31.27,950.60,1022.40,596,22.80,4.94,-86,1 1589643914,2020-05-16 17:45,31.60,950.62,1022.43,596,22.88,5.15,-86,1 1589643974,2020-05-16 17:46,31.23,950.62,1022.43,596,22.93,5.03,-86,1 1589644034,2020-05-16 17:47,30.84,950.61,1022.41,596,22.83,4.76,-86,1 1589644094,2020-05-16 17:48,31.16,950.57,1022.38,596,22.81,4.89,-86,1 1589644154,2020-05-16 17:49,31.77,950.58,1022.39,596,22.68,5.06,-86,1 1589644214,2020-05-16 17:50,32.10,950.63,1022.44,596,22.55,5.09,-86,1 1589644274,2020-05-16 17:51,32.38,950.60,1022.40,596,22.40,5.08,-86,1 1589644334,2020-05-16 17:52,32.28,950.64,1022.45,596,22.28,4.94,-84,1 1589644394,2020-05-16 17:53,32.08,950.64,1022.45,596,22.10,4.69,-88,1 1589644454,2020-05-16 17:54,32.22,950.69,1022.49,596,21.95,4.62,-85,1 1589644514,2020-05-16 17:55,32.27,950.73,1022.54,596,21.84,4.55,-85,1 1589644574,2020-05-16 17:56,32.56,950.71,1022.52,596,21.83,4.66,-88,1 1589644634,2020-05-16 17:57,32.53,950.72,1022.53,596,21.77,4.60,-86,1 1589644695,2020-05-16 17:58,32.98,950.69,1022.49,596,21.71,4.75,-86,1 1589644755,2020-05-16 17:59,33.14,950.68,1022.48,596,21.69,4.80,-85,1 1589644815,2020-05-16 18:00,33.18,950.71,1022.52,596,21.65,4.78,-88,1 1589644875,2020-05-16 18:01,33.29,950.74,1022.54,596,21.52,4.71,-86,1 1589644935,2020-05-16 18:02,33.30,950.75,1022.56,596,21.52,4.72,-87,1 1589644995,2020-05-16 18:03,33.89,950.76,1022.56,596,21.38,4.85,-85,1 1589645055,2020-05-16 18:04,33.81,950.76,1022.56,596,21.30,4.74,-87,1 1589645115,2020-05-16 18:05,33.91,950.82,1022.62,596,21.09,4.60,-86,1 1589645175,2020-05-16 18:06,34.08,950.81,1022.61,596,20.97,4.57,-86,1 1589645235,2020-05-16 18:07,34.62,950.77,1022.57,596,20.74,4.59,-87,1 1589645295,2020-05-16 18:08,34.41,950.76,1022.57,596,20.74,4.50,-87,1 1589645355,2020-05-16 18:09,34.80,950.79,1022.59,596,20.48,4.43,-87,1 1589645415,2020-05-16 18:10,34.71,950.86,1022.67,596,20.34,4.27,-86,1 1589645475,2020-05-16 18:11,35.16,950.88,1022.69,596,20.21,4.34,-86,1 1589645535,2020-05-16 18:12,35.48,950.83,1022.63,596,20.03,4.31,-86,1 1589645595,2020-05-16 18:13,35.41,950.82,1022.63,596,19.87,4.14,-86,1 1589645655,2020-05-16 18:14,35.73,950.84,1022.64,596,19.87,4.27,-87,1 1589645715,2020-05-16 18:15,36.04,950.91,1022.71,596,19.62,4.17,-86,1 1589645775,2020-05-16 18:16,36.17,950.90,1022.70,596,19.68,4.28,-85,1 1589645835,2020-05-16 18:17,37.35,950.91,1022.72,596,19.59,4.66,-87,1 1589645895,2020-05-16 18:18,36.23,950.92,1022.73,596,19.45,4.10,-86,1 1589645955,2020-05-16 18:19,36.25,950.93,1022.74,596,19.41,4.07,-87,1 1589646015,2020-05-16 18:20,37.32,950.91,1022.72,596,19.05,4.16,-86,1 1589646075,2020-05-16 18:21,37.21,950.94,1022.75,596,19.12,4.19,-86,1 1589646135,2020-05-16 18:22,37.58,950.93,1022.73,596,18.98,4.20,-87,1 1589646195,2020-05-16 18:23,38.15,950.94,1022.75,596,18.85,4.30,-86,1 1589646255,2020-05-16 18:24,37.75,950.93,1022.74,596,18.92,4.21,-86,1 1589646316,2020-05-16 18:25,38.13,950.94,1022.75,596,18.76,4.21,-88,1 1589646376,2020-05-16 18:26,38.18,950.94,1022.75,596,18.81,4.28,-87,1 1589646436,2020-05-16 18:27,37.45,951.02,1022.83,596,18.77,3.96,-86,1 1589646496,2020-05-16 18:28,38.00,951.03,1022.84,596,18.69,4.10,-86,1 1589646556,2020-05-16 18:29,37.92,951.04,1022.84,596,18.69,4.07,-85,1 1589646616,2020-05-16 18:30,38.58,951.02,1022.83,596,18.63,4.27,-87,1 1589646676,2020-05-16 18:31,38.28,951.05,1022.85,596,18.63,4.15,-86,1 1589646736,2020-05-16 18:32,38.39,951.06,1022.87,596,18.54,4.11,-87,1 1589646796,2020-05-16 18:33,38.28,951.02,1022.83,596,18.48,4.02,-85,1 1589646856,2020-05-16 18:34,39.02,951.09,1022.90,596,18.39,4.21,-86,1 1589646916,2020-05-16 18:35,40.01,951.09,1022.90,596,18.31,4.50,-87,1 1589646976,2020-05-16 18:36,40.14,951.09,1022.89,596,18.31,4.54,-86,1 1589647036,2020-05-16 18:37,39.56,951.06,1022.87,596,18.25,4.28,-86,1 1589647096,2020-05-16 18:38,39.51,951.04,1022.85,596,18.19,4.21,-88,1 1589647156,2020-05-16 18:39,40.61,951.03,1022.84,596,17.91,4.35,-86,1 1589647216,2020-05-16 18:40,39.82,951.08,1022.89,596,17.93,4.09,-86,1 1589647276,2020-05-16 18:41,40.13,951.07,1022.87,596,17.88,4.16,-86,1 1589647336,2020-05-16 18:42,40.06,951.02,1022.82,596,17.75,4.01,-87,1 1589647396,2020-05-16 18:43,39.75,951.07,1022.88,596,17.73,3.89,-87,1 1589647456,2020-05-16 18:44,41.02,951.01,1022.82,596,17.76,4.36,-85,1 1589647516,2020-05-16 18:45,40.48,951.02,1022.82,596,17.65,4.07,-85,1 1589647576,2020-05-16 18:46,39.88,951.02,1022.83,596,17.64,3.85,-85,1 1589647637,2020-05-16 18:47,40.37,951.00,1022.80,596,17.65,4.03,-86,1 1589647697,2020-05-16 18:48,39.87,950.99,1022.80,596,17.67,3.87,-87,1 1589647757,2020-05-16 18:49,40.31,951.00,1022.80,596,17.63,3.99,-86,1 1589647817,2020-05-16 18:50,40.32,951.00,1022.81,596,17.63,4.00,-85,1 1589647877,2020-05-16 18:51,40.17,950.93,1022.74,596,17.58,3.90,-85,1 1589647937,2020-05-16 18:52,39.62,950.89,1022.70,596,17.60,3.72,-87,1 1589647997,2020-05-16 18:53,40.99,950.88,1022.68,596,17.51,4.12,-86,1 1589648057,2020-05-16 18:54,40.60,950.87,1022.67,596,17.48,3.96,-86,1 1589648117,2020-05-16 18:55,40.11,950.85,1022.65,596,17.49,3.80,-86,1 1589648177,2020-05-16 18:56,40.11,950.88,1022.68,596,17.51,3.82,-87,1 1589648237,2020-05-16 18:57,40.95,950.87,1022.68,596,17.50,4.10,-87,1 1589648297,2020-05-16 18:58,40.55,950.94,1022.75,596,17.56,4.01,-87,1 1589648357,2020-05-16 18:59,40.35,950.97,1022.78,596,17.55,3.94,-86,1 1589648417,2020-05-16 19:00,41.82,950.99,1022.79,596,17.59,4.48,-86,1 1589648477,2020-05-16 19:01,41.14,951.00,1022.81,596,17.58,4.24,-86,1 1589648537,2020-05-16 19:02,41.59,950.98,1022.79,596,17.56,4.38,-85,1 1589648597,2020-05-16 19:03,41.28,950.98,1022.78,596,17.62,4.32,-86,1 1589648657,2020-05-16 19:04,40.83,951.00,1022.80,596,17.60,4.15,-86,1 1589648717,2020-05-16 19:05,40.89,950.92,1022.73,596,17.60,4.17,-84,1 1589648777,2020-05-16 19:06,41.04,951.00,1022.80,596,17.61,4.23,-86,1 1589648837,2020-05-16 19:07,40.60,951.06,1022.87,596,17.58,4.05,-86,1 1589648897,2020-05-16 19:08,40.35,951.01,1022.82,596,17.52,3.91,-84,1 1589648957,2020-05-16 19:09,40.66,951.03,1022.84,596,17.48,3.98,-86,1 1589649017,2020-05-16 19:10,41.43,951.05,1022.86,596,17.28,4.07,-86,1 1589649077,2020-05-16 19:11,41.66,951.03,1022.83,596,17.25,4.12,-87,1 1589649137,2020-05-16 19:12,41.51,951.04,1022.85,596,17.18,4.01,-85,1 1589649197,2020-05-16 19:13,41.19,951.05,1022.85,596,17.13,3.85,-85,1 1589649258,2020-05-16 19:14,42.15,951.02,1022.83,596,16.87,3.94,-85,1 1589649318,2020-05-16 19:15,41.40,951.09,1022.89,596,16.94,3.75,-87,1 1589649378,2020-05-16 19:16,42.18,951.10,1022.90,596,16.81,3.90,-87,1 1589649438,2020-05-16 19:17,42.79,951.11,1022.92,596,16.72,4.02,-87,1 1589649498,2020-05-16 19:18,43.03,951.00,1022.81,596,16.53,3.93,-87,1 1589649558,2020-05-16 19:19,43.38,951.11,1022.92,596,16.48,4.00,-85,1 1589649618,2020-05-16 19:20,42.47,951.13,1022.94,596,16.41,3.64,-85,1 1589649678,2020-05-16 19:21,42.51,951.14,1022.94,596,16.45,3.69,-86,1 1589649738,2020-05-16 19:22,42.82,951.19,1023.00,596,16.44,3.78,-86,1 1589649798,2020-05-16 19:23,42.60,951.16,1022.97,596,16.44,3.70,-87,1 1589649858,2020-05-16 19:24,42.99,951.19,1022.99,596,16.41,3.81,-86,1 1589649918,2020-05-16 19:25,42.72,951.19,1023.00,596,16.34,3.65,-85,1 1589649978,2020-05-16 19:26,42.91,951.15,1022.96,596,16.30,3.68,-87,1 1589650038,2020-05-16 19:27,43.39,951.19,1023.00,596,16.20,3.75,-87,1 1589650098,2020-05-16 19:28,43.78,951.17,1022.98,596,16.15,3.83,-86,1 1589650158,2020-05-16 19:29,43.68,951.18,1022.98,596,16.12,3.77,-86,1 1589650218,2020-05-16 19:30,44.75,951.19,1023.00,596,15.96,3.97,-86,1 1589650278,2020-05-16 19:31,44.37,951.20,1023.00,596,16.03,3.91,-86,1 1589650338,2020-05-16 19:32,45.03,951.26,1023.07,596,16.00,4.10,-86,1 1589650398,2020-05-16 19:33,44.27,951.20,1023.01,596,15.99,3.84,-88,1 1589650458,2020-05-16 19:34,44.08,951.21,1023.02,596,15.97,3.77,-85,1 1589650518,2020-05-16 19:35,44.29,951.23,1023.03,596,15.94,3.80,-85,1 1589650578,2020-05-16 19:36,44.39,951.27,1023.08,596,15.96,3.86,-85,1 1589650638,2020-05-16 19:37,44.51,951.32,1023.13,596,15.90,3.84,-87,1 1589650698,2020-05-16 19:38,45.28,951.36,1023.16,596,15.88,4.07,-85,1 1589650759,2020-05-16 19:39,45.66,951.36,1023.17,596,15.78,4.09,-86,1 1589650819,2020-05-16 19:40,45.48,951.37,1023.18,596,15.73,3.99,-85,1 1589650879,2020-05-16 19:41,46.11,951.43,1023.24,596,15.65,4.11,-85,1 1589650939,2020-05-16 19:42,46.14,951.42,1023.22,596,15.63,4.10,-86,1 1589650999,2020-05-16 19:43,46.40,951.37,1023.18,596,15.58,4.14,-86,1 1589651059,2020-05-16 19:44,46.34,951.39,1023.19,596,15.55,4.10,-85,1 1589651119,2020-05-16 19:45,46.32,951.35,1023.16,596,15.45,4.00,-85,1 1589651179,2020-05-16 19:46,46.64,951.38,1023.19,596,15.46,4.10,-85,1 1589651239,2020-05-16 19:47,46.43,951.42,1023.23,596,15.39,3.98,-87,1 1589651299,2020-05-16 19:48,46.43,951.42,1023.22,596,15.35,3.94,-85,1 1589651359,2020-05-16 19:49,46.95,951.38,1023.18,596,15.27,4.02,-86,1 1589651419,2020-05-16 19:50,47.01,951.36,1023.17,596,15.24,4.02,-85,1 1589651479,2020-05-16 19:51,47.31,951.39,1023.19,596,15.14,4.01,-85,1 1589651539,2020-05-16 19:52,47.24,951.36,1023.17,596,15.11,3.97,-85,1 1589651599,2020-05-16 19:53,47.77,951.36,1023.17,596,14.96,3.99,-86,1 1589651659,2020-05-16 19:54,47.71,951.31,1023.12,596,14.97,3.98,-86,1 1589651719,2020-05-16 19:55,47.12,951.29,1023.10,596,14.93,3.76,-89,1 1589651779,2020-05-16 19:56,47.02,951.24,1023.05,596,14.82,3.63,-86,1 1589651839,2020-05-16 19:57,46.97,951.27,1023.07,596,14.76,3.56,-86,1 1589651899,2020-05-16 19:58,47.39,951.30,1023.10,596,14.76,3.69,-88,1 1589651959,2020-05-16 19:59,47.64,951.24,1023.05,596,14.76,3.77,-88,1 1589652019,2020-05-16 20:00,47.58,951.31,1023.11,596,14.69,3.68,-85,1 1589652079,2020-05-16 20:01,47.58,951.26,1023.07,596,14.68,3.67,-87,1 1589652139,2020-05-16 20:02,47.45,951.25,1023.05,596,14.64,3.60,-86,1 1589652199,2020-05-16 20:03,47.41,951.21,1023.02,596,14.54,3.49,-86,1 1589652259,2020-05-16 20:04,47.33,951.24,1023.04,596,14.55,3.48,-87,1 1589652320,2020-05-16 20:05,47.51,951.28,1023.08,596,14.48,3.47,-88,1 1589652380,2020-05-16 20:06,47.51,951.30,1023.11,596,14.44,3.43,-87,1 1589652440,2020-05-16 20:07,47.90,951.27,1023.08,596,14.37,3.49,-85,1 1589652500,2020-05-16 20:08,47.79,951.27,1023.08,596,14.33,3.42,-86,1 1589652560,2020-05-16 20:09,47.71,951.30,1023.11,596,14.31,3.37,-87,1 1589652620,2020-05-16 20:10,47.75,951.32,1023.12,596,14.25,3.33,-89,1 1589652680,2020-05-16 20:11,48.00,951.36,1023.17,596,14.19,3.35,-86,1 1589652740,2020-05-16 20:12,48.08,951.31,1023.12,596,14.13,3.32,-87,1 1589652800,2020-05-16 20:13,48.48,951.45,1023.25,596,14.10,3.41,-87,1 1589652860,2020-05-16 20:14,48.32,951.41,1023.22,596,14.08,3.34,-86,1 1589652920,2020-05-16 20:15,48.65,951.46,1023.26,596,14.01,3.37,-87,1 1589652980,2020-05-16 20:16,48.73,951.38,1023.18,596,13.98,3.37,-86,1 1589653040,2020-05-16 20:17,48.95,951.37,1023.18,596,13.95,3.41,-86,1 1589653100,2020-05-16 20:18,48.62,951.36,1023.17,596,13.92,3.28,-86,1 1589653160,2020-05-16 20:19,48.70,951.36,1023.17,596,13.89,3.28,-87,1 1589653220,2020-05-16 20:20,49.12,951.34,1023.15,596,13.81,3.33,-87,1 1589653280,2020-05-16 20:21,49.13,951.29,1023.10,596,13.80,3.32,-84,1 1589653340,2020-05-16 20:22,49.88,951.33,1023.14,596,13.68,3.42,-85,1 1589653400,2020-05-16 20:23,49.04,951.28,1023.09,596,13.69,3.19,-87,1 1589653460,2020-05-16 20:24,48.97,951.31,1023.12,596,13.64,3.13,-87,1 1589653520,2020-05-16 20:25,48.83,951.28,1023.09,596,13.60,3.05,-86,1 1589653580,2020-05-16 20:26,49.49,951.30,1023.10,596,13.56,3.20,-88,1 1589653640,2020-05-16 20:27,49.47,951.36,1023.16,596,13.54,3.18,-87,1 1589653700,2020-05-16 20:28,49.44,951.33,1023.14,596,13.50,3.13,-84,1 1589653760,2020-05-16 20:29,49.77,951.34,1023.14,596,13.43,3.16,-88,1 1589653820,2020-05-16 20:30,49.47,951.37,1023.17,596,13.42,3.07,-85,1 1589653880,2020-05-16 20:31,49.92,951.34,1023.15,596,13.37,3.15,-86,1 1589653941,2020-05-16 20:32,49.70,951.36,1023.17,596,13.31,3.03,-87,1 1589654001,2020-05-16 20:33,49.70,951.35,1023.15,596,13.31,3.03,-87,1 1589654061,2020-05-16 20:34,49.89,951.38,1023.19,596,13.28,3.06,-86,1 1589654121,2020-05-16 20:35,50.03,951.37,1023.18,596,13.25,3.07,-86,1 1589654181,2020-05-16 20:36,50.39,951.37,1023.18,596,13.21,3.13,-86,1 1589654241,2020-05-16 20:37,51.20,951.39,1023.20,596,13.05,3.21,-87,1 1589654301,2020-05-16 20:38,50.98,951.40,1023.21,596,13.00,3.10,-87,1 1589654361,2020-05-16 20:39,50.66,951.43,1023.24,596,13.05,3.06,-87,1 1589654421,2020-05-16 20:40,50.48,951.44,1023.24,596,13.04,3.00,-87,1 1589654481,2020-05-16 20:41,50.99,951.49,1023.30,596,12.97,3.08,-86,1 1589654541,2020-05-16 20:42,50.50,951.50,1023.31,596,13.02,2.99,-85,1 1589654601,2020-05-16 20:43,51.67,951.49,1023.29,596,12.86,3.17,-85,1 1589654661,2020-05-16 20:44,52.23,951.50,1023.31,596,12.85,3.31,-86,1 1589654721,2020-05-16 20:45,52.53,951.46,1023.27,596,12.75,3.30,-86,1 1589654781,2020-05-16 20:46,52.53,951.49,1023.30,596,12.60,3.16,-87,1 1589654841,2020-05-16 20:47,51.82,951.52,1023.33,596,12.65,3.01,-85,1 1589654901,2020-05-16 20:48,51.73,951.50,1023.31,596,12.62,2.96,-86,1 1589654961,2020-05-16 20:49,52.07,951.50,1023.31,596,12.62,3.05,-86,1 1589655021,2020-05-16 20:50,52.05,951.58,1023.39,596,12.60,3.03,-87,1 1589655081,2020-05-16 20:51,51.99,951.55,1023.35,596,12.62,3.03,-88,1 1589655141,2020-05-16 20:52,52.08,951.52,1023.33,596,12.58,3.02,-86,1 1589655201,2020-05-16 20:53,52.50,951.57,1023.38,596,12.58,3.13,-85,1 1589655261,2020-05-16 20:54,52.01,951.57,1023.37,596,12.57,2.99,-86,1 1589655321,2020-05-16 20:55,51.95,951.62,1023.43,596,12.51,2.92,-86,1 1589655381,2020-05-16 20:56,51.83,951.60,1023.41,596,12.52,2.89,-87,1 1589655441,2020-05-16 20:57,51.97,951.58,1023.39,596,12.53,2.94,-85,1 1589655502,2020-05-16 20:58,52.91,951.61,1023.41,596,12.52,3.19,-89,1 1589655562,2020-05-16 20:59,52.38,951.63,1023.44,596,12.51,3.03,-88,1 1589655622,2020-05-16 21:00,52.36,951.62,1023.43,596,12.46,2.98,-86,1 1589655682,2020-05-16 21:01,52.42,951.68,1023.48,596,12.45,2.99,-86,1 1589655742,2020-05-16 21:02,52.38,951.69,1023.49,596,12.43,2.96,-86,1 1589655802,2020-05-16 21:03,52.58,951.75,1023.56,596,12.41,2.99,-85,1 1589655862,2020-05-16 21:04,52.69,951.72,1023.53,596,12.40,3.02,-84,1 1589655922,2020-05-16 21:05,53.48,951.73,1023.54,596,12.33,3.16,-84,1 1589655982,2020-05-16 21:06,53.09,951.72,1023.53,596,12.31,3.04,-86,1 1589656042,2020-05-16 21:07,53.70,951.69,1023.50,596,12.28,3.17,-87,1 1589656102,2020-05-16 21:08,53.88,951.77,1023.58,596,12.17,3.12,-88,1 1589656162,2020-05-16 21:09,54.23,951.70,1023.51,596,12.01,3.06,-87,1 1589656222,2020-05-16 21:10,53.91,951.77,1023.58,596,12.02,2.98,-87,1 1589656282,2020-05-16 21:11,53.97,951.73,1023.54,596,11.96,2.95,-87,1 1589656342,2020-05-16 21:12,53.90,951.65,1023.46,596,11.96,2.93,-86,1 1589656402,2020-05-16 21:13,53.08,951.69,1023.49,596,11.91,2.66,-86,1 1589656462,2020-05-16 21:14,54.76,951.70,1023.51,596,11.84,3.04,-84,1 1589656522,2020-05-16 21:15,54.14,951.64,1023.44,596,11.83,2.87,-87,1 1589656582,2020-05-16 21:16,54.32,951.59,1023.40,596,11.83,2.91,-86,1 1589656642,2020-05-16 21:17,53.78,951.52,1023.33,596,11.84,2.78,-87,1 1589656702,2020-05-16 21:18,54.18,951.52,1023.33,596,11.83,2.88,-88,1 1589656762,2020-05-16 21:19,53.53,951.53,1023.34,596,11.81,2.69,-86,1 1589656822,2020-05-16 21:20,55.05,951.57,1023.38,596,11.69,2.97,-87,1 1589656882,2020-05-16 21:21,54.20,951.55,1023.36,596,11.73,2.79,-88,1 1589656942,2020-05-16 21:22,54.76,951.55,1023.36,596,11.69,2.90,-87,1 1589657003,2020-05-16 21:23,53.95,951.54,1023.34,596,11.66,2.66,-87,1 1589657063,2020-05-16 21:24,54.48,951.52,1023.33,596,11.64,2.78,-87,1 1589657123,2020-05-16 21:25,54.06,951.50,1023.30,596,11.61,2.64,-87,1 1589657183,2020-05-16 21:26,55.14,951.56,1023.37,596,11.57,2.88,-88,1 1589657243,2020-05-16 21:27,55.30,951.54,1023.35,596,11.45,2.81,-87,1 1589657303,2020-05-16 21:28,55.04,951.55,1023.35,596,11.45,2.75,-85,1 1589657363,2020-05-16 21:29,55.26,951.53,1023.34,596,11.45,2.80,-88,1 1589657423,2020-05-16 21:30,55.13,951.59,1023.39,596,11.44,2.76,-86,1 1589657483,2020-05-16 21:31,54.86,951.58,1023.39,596,11.42,2.67,-88,1 1589657543,2020-05-16 21:32,55.01,951.60,1023.41,596,11.42,2.71,-86,1 1589657603,2020-05-16 21:33,55.78,951.61,1023.42,596,11.39,2.88,-85,1 1589657663,2020-05-16 21:34,55.92,951.61,1023.41,596,11.36,2.89,-87,1 1589657723,2020-05-16 21:35,57.28,951.66,1023.47,596,11.18,3.06,-85,1 1589657783,2020-05-16 21:36,58.14,951.70,1023.50,596,11.13,3.22,-88,1 1589657843,2020-05-16 21:37,56.71,951.68,1023.48,596,11.18,2.92,-87,1 1589657903,2020-05-16 21:38,56.10,951.65,1023.45,596,11.15,2.73,-88,1 1589657963,2020-05-16 21:39,56.59,951.63,1023.44,596,11.11,2.82,-87,1 1589658023,2020-05-16 21:40,56.20,951.61,1023.42,596,11.10,2.71,-87,1 1589658083,2020-05-16 21:41,56.34,951.59,1023.40,596,11.08,2.73,-84,1 1589658143,2020-05-16 21:42,56.21,951.59,1023.40,596,11.06,2.68,-86,1 1589658203,2020-05-16 21:43,56.36,951.58,1023.39,596,10.99,2.65,-85,1 1589658263,2020-05-16 21:44,56.36,951.61,1023.42,596,11.01,2.67,-85,1 1589658323,2020-05-16 21:45,56.21,951.61,1023.42,596,11.01,2.63,-87,1 1589658383,2020-05-16 21:46,56.26,951.59,1023.40,596,11.01,2.64,-86,1 1589658443,2020-05-16 21:47,56.92,951.62,1023.43,596,11.00,2.80,-85,1 1589658503,2020-05-16 21:48,56.34,951.64,1023.44,596,10.99,2.64,-86,1 1589658564,2020-05-16 21:49,56.38,951.66,1023.47,596,10.97,2.64,-86,1 1589658624,2020-05-16 21:50,56.78,951.68,1023.49,596,10.93,2.70,-86,1 1589658684,2020-05-16 21:51,55.79,951.66,1023.46,596,10.92,2.44,-85,1 1589658744,2020-05-16 21:52,56.69,951.64,1023.45,596,10.92,2.67,-86,1 1589658804,2020-05-16 21:53,57.25,951.65,1023.46,596,10.88,2.77,-86,1 1589658864,2020-05-16 21:54,56.32,951.66,1023.46,596,10.82,2.48,-85,1 1589658924,2020-05-16 21:55,58.05,951.63,1023.44,596,10.79,2.88,-86,1 1589658984,2020-05-16 21:56,57.89,951.62,1023.43,596,10.80,2.85,-85,1 1589659044,2020-05-16 21:57,57.94,951.60,1023.41,596,10.80,2.86,-87,1 1589659104,2020-05-16 21:58,58.03,951.60,1023.41,596,10.78,2.87,-86,1 1589659164,2020-05-16 21:59,57.41,951.68,1023.48,596,10.78,2.71,-88,1 1589659224,2020-05-16 22:00,57.70,951.65,1023.46,596,10.76,2.77,-86,1 1589659284,2020-05-16 22:01,57.38,951.67,1023.48,596,10.74,2.67,-86,1 1589659344,2020-05-16 22:02,57.69,951.66,1023.47,596,10.70,2.71,-85,1 1589659404,2020-05-16 22:03,57.48,951.68,1023.48,596,10.67,2.63,-88,1 1589659464,2020-05-16 22:04,57.58,951.70,1023.50,596,10.66,2.64,-87,1 1589659524,2020-05-16 22:05,56.44,951.71,1023.52,596,10.60,2.30,-88,1 1589659584,2020-05-16 22:06,57.35,951.73,1023.54,596,10.60,2.53,-86,1 1589659644,2020-05-16 22:07,57.56,951.74,1023.54,596,10.59,2.57,-89,1 1589659704,2020-05-16 22:08,57.67,951.71,1023.52,596,10.56,2.57,-83,1 1589659764,2020-05-16 22:09,57.65,951.70,1023.51,596,10.54,2.55,-87,1 1589659824,2020-05-16 22:10,58.02,951.74,1023.55,596,10.55,2.65,-86,1 1589659884,2020-05-16 22:11,58.21,951.76,1023.57,596,10.53,2.67,-85,1 1589659944,2020-05-16 22:12,57.69,951.78,1023.59,596,10.47,2.49,-86,1 1589660004,2020-05-16 22:13,57.88,951.79,1023.60,596,10.40,2.47,-87,1 1589660064,2020-05-16 22:14,57.99,951.79,1023.60,596,10.42,2.52,-86,1 1589660125,2020-05-16 22:15,57.38,951.77,1023.57,596,10.38,2.33,-84,1 1589660185,2020-05-16 22:16,58.04,951.74,1023.54,596,10.35,2.46,-86,1 1589660245,2020-05-16 22:17,57.50,951.75,1023.56,596,10.32,2.30,-87,1 1589660305,2020-05-16 22:18,57.77,951.77,1023.58,596,10.31,2.36,-85,1 1589660365,2020-05-16 22:19,57.71,951.81,1023.61,596,10.29,2.33,-85,1 1589660425,2020-05-16 22:20,57.75,951.82,1023.63,596,10.27,2.32,-84,1 1589660485,2020-05-16 22:21,57.51,951.83,1023.63,596,10.24,2.23,-85,1 1589660545,2020-05-16 22:22,57.37,951.83,1023.63,596,10.21,2.17,-86,1 1589660605,2020-05-16 22:23,57.33,951.82,1023.63,596,10.18,2.13,-87,1 1589660665,2020-05-16 22:24,57.74,951.81,1023.62,596,10.13,2.18,-88,1 1589660725,2020-05-16 22:25,58.07,951.82,1023.63,596,10.11,2.24,-84,1 1589660785,2020-05-16 22:26,57.88,951.80,1023.61,596,10.06,2.15,-84,1 1589660845,2020-05-16 22:27,58.06,951.83,1023.64,596,10.05,2.19,-85,1 1589660905,2020-05-16 22:28,59.07,951.85,1023.66,596,10.01,2.39,-86,1 1589660965,2020-05-16 22:29,57.23,951.86,1023.67,596,9.98,1.92,-87,1 1589661025,2020-05-16 22:30,59.44,951.83,1023.64,596,9.93,2.40,-86,1 1589661085,2020-05-16 22:31,58.67,951.80,1023.60,596,9.87,2.16,-84,1 1589661145,2020-05-16 22:32,58.25,951.74,1023.55,596,9.83,2.03,-88,1 1589661205,2020-05-16 22:33,58.95,951.74,1023.55,596,9.71,2.08,-85,1 1589661265,2020-05-16 22:34,59.86,951.72,1023.53,596,9.66,2.25,-84,1 1589661325,2020-05-16 22:35,59.57,951.69,1023.49,596,9.63,2.15,-84,1 1589661385,2020-05-16 22:36,59.41,951.70,1023.50,596,9.61,2.09,-86,1 1589661445,2020-05-16 22:37,59.25,951.73,1023.54,596,9.55,2.00,-85,1 1589661505,2020-05-16 22:38,59.02,951.76,1023.57,596,9.57,1.97,-85,1 1589661565,2020-05-16 22:39,58.97,951.73,1023.54,596,9.54,1.92,-86,1 1589661626,2020-05-16 22:40,59.03,951.75,1023.56,596,9.52,1.92,-85,1 1589661686,2020-05-16 22:41,58.46,951.79,1023.60,596,9.44,1.71,-85,1 1589661746,2020-05-16 22:42,59.98,951.78,1023.59,596,9.40,2.03,-85,1 1589661806,2020-05-16 22:43,60.02,951.75,1023.55,596,9.39,2.03,-84,1 1589661866,2020-05-16 22:44,59.88,951.73,1023.54,596,9.38,1.99,-83,1 1589661926,2020-05-16 22:45,59.76,951.78,1023.59,596,9.36,1.94,-85,1 1589661986,2020-05-16 22:46,59.63,951.78,1023.58,596,9.35,1.90,-85,1 1589662046,2020-05-16 22:47,59.15,951.80,1023.60,596,9.33,1.77,-86,1 1589662106,2020-05-16 22:48,59.18,951.81,1023.62,596,9.29,1.74,-85,1 1589662166,2020-05-16 22:49,59.10,951.84,1023.65,596,9.28,1.71,-84,1 1589662226,2020-05-16 22:50,58.98,951.84,1023.65,596,9.25,1.65,-86,1 1589662286,2020-05-16 22:51,59.36,951.85,1023.65,596,9.24,1.73,-85,1 1589662347,2020-05-16 22:52,59.46,951.86,1023.67,596,9.21,1.73,-85,1 1589662407,2020-05-16 22:53,59.80,951.88,1023.69,596,9.21,1.81,-83,1 1589662467,2020-05-16 22:54,59.41,951.86,1023.67,596,9.17,1.68,-84,1 1589662527,2020-05-16 22:55,59.44,951.87,1023.68,596,9.16,1.68,-85,1 1589662587,2020-05-16 22:56,59.44,951.86,1023.67,596,9.14,1.66,-84,1 1589662647,2020-05-16 22:57,58.87,951.86,1023.67,596,9.13,1.51,-84,1 1589662707,2020-05-16 22:58,59.54,951.83,1023.63,596,9.11,1.65,-84,1 1589662767,2020-05-16 22:59,59.23,951.85,1023.66,596,9.10,1.57,-85,1 1589662827,2020-05-16 23:00,59.15,951.85,1023.66,596,9.06,1.51,-84,1 1589662887,2020-05-16 23:01,59.01,951.80,1023.61,596,9.04,1.46,-84,1 1589662947,2020-05-16 23:02,58.26,951.83,1023.64,596,9.02,1.27,-84,1 1589663007,2020-05-16 23:03,58.90,951.82,1023.62,596,9.00,1.40,-83,1 1589663067,2020-05-16 23:04,59.19,951.80,1023.61,596,8.90,1.37,-84,1 1589663128,2020-05-16 23:05,59.94,951.80,1023.61,596,8.85,1.50,-84,1 1589663188,2020-05-16 23:06,59.99,951.79,1023.60,596,8.82,1.49,-83,1 1589663248,2020-05-16 23:07,59.68,951.76,1023.57,596,8.77,1.37,-84,1 1589663371,2020-05-16 23:09,60.03,951.78,1023.59,596,8.73,1.41,-83,1 1589663431,2020-05-16 23:10,60.30,951.73,1023.54,596,8.72,1.46,-84,1 1589663554,2020-05-16 23:12,60.23,951.79,1023.60,596,8.66,1.39,-84,1 1589663740,2020-05-16 23:15,59.54,951.72,1023.53,596,8.59,1.16,-84,1 1589663800,2020-05-16 23:16,60.43,951.80,1023.61,596,8.54,1.32,-85,1 1589663860,2020-05-16 23:17,60.38,951.79,1023.60,596,8.49,1.27,-86,1 1589663983,2020-05-16 23:19,60.05,951.76,1023.57,596,8.38,1.09,-85,1 1589664043,2020-05-16 23:20,60.28,951.79,1023.59,596,8.35,1.11,-83,1 1589664103,2020-05-16 23:21,60.24,951.72,1023.53,596,8.34,1.09,-84,1 1589664226,2020-05-16 23:23,60.46,951.67,1023.48,596,8.30,1.10,-82,1 1589664981,2020-05-16 23:36,61.49,951.63,1023.44,596,8.00,1.05,-83,1 1589665111,2020-05-16 23:38,61.12,951.62,1023.42,596,7.94,0.91,-85,1 1589665238,2020-05-16 23:40,61.52,951.64,1023.44,596,7.90,0.97,-84,1 1589665744,2020-05-16 23:49,62.27,951.75,1023.55,596,7.73,0.97,-84,1 1589665996,2020-05-16 23:53,62.10,951.77,1023.57,596,7.60,0.81,-84,1 1589666060,2020-05-16 23:54,63.05,951.78,1023.58,596,7.60,1.02,-85,1 1589666126,2020-05-16 23:55,62.97,951.74,1023.55,596,7.57,0.98,-84,1 1589666255,2020-05-16 23:57,62.81,951.74,1023.54,596,7.49,0.87,-85,1 1589666317,2020-05-16 23:58,62.23,951.75,1023.56,596,7.31,0.57,-84,1 1589666380,2020-05-16 23:59,62.21,951.71,1023.52,596,7.31,0.56,-85,1