1589666442,2020-05-17 00:00,62.66,951.72,1023.52,596,7.25,0.61,-84,1
1589666508,2020-05-17 00:01,63.31,951.75,1023.56,596,7.20,0.70,-85,1
1589666571,2020-05-17 00:02,63.60,951.76,1023.57,596,7.16,0.73,-84,1
1589666696,2020-05-17 00:04,65.74,951.80,1023.60,596,7.06,1.09,-84,1
1589666759,2020-05-17 00:05,66.69,951.81,1023.62,596,7.02,1.25,-83,1
1589666823,2020-05-17 00:07,66.24,951.81,1023.61,596,6.99,1.13,-85,1
1589667009,2020-05-17 00:10,65.80,951.82,1023.62,596,6.92,0.97,-83,1
1589667196,2020-05-17 00:13,66.01,951.80,1023.61,596,6.94,1.03,-84,1
1589667259,2020-05-17 00:14,65.18,951.82,1023.63,596,6.93,0.85,-84,1
1589667319,2020-05-17 00:15,65.66,951.83,1023.64,596,6.95,0.97,-85,1
1589667384,2020-05-17 00:16,65.81,951.83,1023.64,596,6.96,1.01,-87,1
1589667445,2020-05-17 00:17,64.48,951.84,1023.65,596,6.92,0.69,-84,1
1589667508,2020-05-17 00:18,64.82,951.83,1023.64,596,6.91,0.75,-83,1
1589667569,2020-05-17 00:19,64.27,951.80,1023.61,596,6.84,0.57,-85,1
1589667632,2020-05-17 00:20,64.64,951.80,1023.60,596,6.81,0.62,-84,1
1589667694,2020-05-17 00:21,64.04,951.79,1023.60,596,6.77,0.45,-83,1
1589667757,2020-05-17 00:22,64.36,951.84,1023.65,596,6.78,0.53,-84,1
1589667818,2020-05-17 00:23,64.69,951.78,1023.59,596,6.78,0.60,-85,1
1589667879,2020-05-17 00:24,63.99,951.79,1023.59,596,6.75,0.42,-85,1
1589667941,2020-05-17 00:25,64.75,951.77,1023.57,596,6.77,0.61,-84,1
1589668003,2020-05-17 00:26,65.14,951.71,1023.52,596,6.76,0.68,-84,1
1589668064,2020-05-17 00:27,64.52,951.68,1023.49,596,6.77,0.56,-84,1
1589668129,2020-05-17 00:28,65.05,951.65,1023.46,596,6.77,0.67,-84,1
1589668190,2020-05-17 00:29,65.02,951.65,1023.45,596,6.77,0.66,-85,1
1589668251,2020-05-17 00:30,64.05,951.61,1023.41,596,6.77,0.45,-83,1
1589668315,2020-05-17 00:31,63.91,951.60,1023.41,596,6.73,0.39,-84,1
1589668376,2020-05-17 00:32,65.13,951.57,1023.37,596,6.65,0.57,-85,1
1589668437,2020-05-17 00:33,64.44,951.55,1023.36,596,6.62,0.39,-84,1
1589668498,2020-05-17 00:34,65.39,951.55,1023.36,596,6.61,0.59,-85,1
1589668559,2020-05-17 00:35,65.50,951.52,1023.33,596,6.60,0.60,-84,1
1589668620,2020-05-17 00:37,66.10,951.51,1023.32,596,6.62,0.75,-84,1
1589668682,2020-05-17 00:38,65.43,951.52,1023.33,596,6.59,0.58,-84,1
1589668746,2020-05-17 00:39,65.18,951.53,1023.33,596,6.59,0.52,-84,1
1589668807,2020-05-17 00:40,64.67,951.52,1023.32,596,6.58,0.41,-84,1
1589668868,2020-05-17 00:41,64.64,951.46,1023.26,596,6.59,0.41,-84,1
1589668930,2020-05-17 00:42,64.92,951.43,1023.24,596,6.57,0.45,-84,1
1589668991,2020-05-17 00:43,64.86,951.42,1023.22,596,6.54,0.41,-84,1
1589669051,2020-05-17 00:44,64.43,951.39,1023.19,596,6.51,0.29,-84,1
1589669115,2020-05-17 00:45,64.97,951.36,1023.17,596,6.53,0.42,-85,1
1589669178,2020-05-17 00:46,65.35,951.37,1023.18,596,6.52,0.49,-84,1
1589669240,2020-05-17 00:47,64.98,951.36,1023.17,596,6.52,0.41,-84,1
1589669302,2020-05-17 00:48,64.27,951.37,1023.17,596,6.49,0.24,-85,1
1589669362,2020-05-17 00:49,64.87,951.40,1023.20,596,6.49,0.36,-84,1
1589669423,2020-05-17 00:50,64.46,951.40,1023.21,596,6.39,0.18,-83,1
1589669483,2020-05-17 00:51,64.04,951.40,1023.21,596,6.45,0.15,-84,1
1589669545,2020-05-17 00:52,63.98,951.39,1023.20,596,6.45,0.13,-84,1
1589669606,2020-05-17 00:53,63.73,951.41,1023.22,596,6.43,0.06,-85,1
1589669668,2020-05-17 00:54,63.75,951.44,1023.25,596,6.41,0.05,-84,1
1589669728,2020-05-17 00:55,63.73,951.44,1023.25,596,6.36,-0.01,-83,1
1589669790,2020-05-17 00:56,64.34,951.42,1023.23,596,6.34,0.11,-83,1
1589669850,2020-05-17 00:57,64.30,951.43,1023.23,596,6.31,0.07,-85,1
1589669913,2020-05-17 00:58,65.38,951.40,1023.21,596,6.27,0.26,-84,1
1589669974,2020-05-17 00:59,65.20,951.42,1023.23,596,6.23,0.19,-85,1
1589670037,2020-05-17 01:00,65.81,951.36,1023.17,596,6.18,0.27,-84,1
1589670098,2020-05-17 01:01,65.23,951.30,1023.10,596,6.13,0.10,-84,1
1589670159,2020-05-17 01:02,65.13,951.29,1023.09,596,6.10,0.05,-85,1
1589670219,2020-05-17 01:03,64.52,951.26,1023.07,596,6.06,-0.12,-83,1
1589670281,2020-05-17 01:04,64.39,951.22,1023.03,596,6.03,-0.18,-85,1
1589670342,2020-05-17 01:05,63.74,951.22,1023.03,596,6.00,-0.35,-83,1
1589670404,2020-05-17 01:06,64.12,951.25,1023.05,596,6.00,-0.26,-84,1
1589670464,2020-05-17 01:07,65.32,951.25,1023.05,596,6.00,-0.01,-86,1
1589670525,2020-05-17 01:08,64.52,951.25,1023.06,596,5.99,-0.19,-85,1
1589670586,2020-05-17 01:09,64.93,951.25,1023.06,596,5.98,-0.11,-85,1
1589670649,2020-05-17 01:10,66.11,951.25,1023.06,596,5.98,0.14,-85,1
1589670711,2020-05-17 01:11,65.92,951.20,1023.01,596,5.97,0.09,-83,1
1589670772,2020-05-17 01:12,65.16,951.17,1022.98,596,5.96,-0.08,-85,1
1589670896,2020-05-17 01:14,64.86,951.17,1022.98,596,5.91,-0.19,-84,1
1589670956,2020-05-17 01:15,64.55,951.11,1022.92,596,5.82,-0.34,-85,1
1589671017,2020-05-17 01:16,65.96,951.00,1022.80,596,5.80,-0.06,-86,1
1589671078,2020-05-17 01:17,66.34,951.10,1022.91,596,5.80,0.01,-84,1
1589671141,2020-05-17 01:19,66.87,951.08,1022.89,596,5.81,0.13,-83,1
1589671201,2020-05-17 01:20,66.20,951.08,1022.89,596,5.80,-0.01,-84,1
1589671262,2020-05-17 01:21,66.15,951.11,1022.92,596,5.81,-0.02,-84,1
1589671322,2020-05-17 01:22,65.48,951.10,1022.90,596,5.78,-0.19,-85,1
1589671383,2020-05-17 01:23,64.93,951.09,1022.90,596,5.79,-0.29,-82,1
1589671445,2020-05-17 01:24,64.92,951.10,1022.90,596,5.79,-0.29,-84,1
1589671507,2020-05-17 01:25,65.16,951.12,1022.92,596,5.78,-0.25,-84,1
1589671567,2020-05-17 01:26,65.56,951.11,1022.91,596,5.79,-0.16,-85,1
1589671628,2020-05-17 01:27,65.42,951.11,1022.92,596,5.80,-0.18,-85,1
1589671688,2020-05-17 01:28,65.35,951.13,1022.93,596,5.79,-0.20,-83,1
1589671749,2020-05-17 01:29,65.16,951.16,1022.97,596,5.78,-0.25,-84,1
1589671809,2020-05-17 01:30,64.96,951.16,1022.97,596,5.73,-0.34,-83,1
1589671872,2020-05-17 01:31,65.97,951.19,1023.00,596,5.74,-0.12,-84,1
1589671936,2020-05-17 01:32,65.84,951.18,1022.98,596,5.72,-0.17,-84,1
1589671997,2020-05-17 01:33,65.70,951.16,1022.97,596,5.71,-0.20,-84,1
1589672058,2020-05-17 01:34,65.26,951.17,1022.98,596,5.66,-0.35,-84,1
1589672120,2020-05-17 01:35,64.85,951.10,1022.91,596,5.60,-0.49,-84,1
1589672180,2020-05-17 01:36,65.15,951.13,1022.93,596,5.59,-0.43,-84,1
1589672303,2020-05-17 01:38,65.18,951.14,1022.94,596,5.56,-0.46,-84,1
1589672365,2020-05-17 01:39,66.04,951.15,1022.96,596,5.57,-0.27,-83,1
1589672426,2020-05-17 01:40,65.84,951.13,1022.94,596,5.57,-0.31,-85,1
1589672487,2020-05-17 01:41,65.09,951.16,1022.97,596,5.56,-0.48,-84,1
1589672547,2020-05-17 01:42,65.44,951.18,1022.98,596,5.56,-0.40,-84,1
1589672608,2020-05-17 01:43,65.14,951.19,1023.00,596,5.56,-0.47,-84,1
1589672669,2020-05-17 01:44,65.40,951.19,1023.00,596,5.49,-0.48,-83,1
1589672731,2020-05-17 01:45,65.03,951.20,1023.01,596,5.48,-0.56,-84,1
1589672791,2020-05-17 01:46,65.38,951.23,1023.03,596,5.48,-0.49,-83,1
1589672852,2020-05-17 01:47,65.41,951.23,1023.04,596,5.48,-0.49,-85,1
1589672913,2020-05-17 01:48,66.23,951.22,1023.03,596,5.44,-0.35,-84,1
1589672974,2020-05-17 01:49,66.46,951.21,1023.02,596,5.44,-0.31,-84,1
1589673035,2020-05-17 01:50,67.16,951.23,1023.04,596,5.40,-0.20,-84,1
1589673096,2020-05-17 01:51,67.15,951.24,1023.05,596,5.38,-0.22,-86,1
1589673156,2020-05-17 01:52,67.18,951.21,1023.02,596,5.37,-0.22,-83,1
1589673218,2020-05-17 01:53,66.99,951.20,1023.01,596,5.36,-0.27,-83,1
1589673279,2020-05-17 01:54,66.52,951.20,1023.01,596,5.36,-0.37,-83,1
1589673339,2020-05-17 01:55,66.09,951.21,1023.02,596,5.35,-0.47,-85,1
1589673399,2020-05-17 01:56,65.19,951.17,1022.98,596,5.34,-0.67,-84,1
1589673460,2020-05-17 01:57,66.14,951.17,1022.98,596,5.36,-0.45,-84,1
1589673520,2020-05-17 01:58,65.82,951.18,1022.99,596,5.35,-0.52,-84,1
1589673581,2020-05-17 01:59,66.21,951.14,1022.94,596,5.37,-0.42,-83,1
1589673644,2020-05-17 02:00,66.54,951.15,1022.96,596,5.37,-0.35,-83,1
1589673705,2020-05-17 02:01,66.37,951.13,1022.94,596,5.36,-0.40,-85,1
1589673765,2020-05-17 02:02,66.83,951.10,1022.91,596,5.36,-0.30,-84,1
1589673826,2020-05-17 02:03,66.84,951.10,1022.90,596,5.37,-0.29,-85,1
1589673886,2020-05-17 02:04,66.59,951.11,1022.91,596,5.35,-0.36,-84,1
1589673946,2020-05-17 02:05,65.97,951.08,1022.89,596,5.35,-0.49,-83,1
1589674007,2020-05-17 02:06,66.07,951.05,1022.86,596,5.31,-0.51,-82,1
1589674068,2020-05-17 02:07,65.92,951.03,1022.84,596,5.31,-0.54,-84,1
1589674128,2020-05-17 02:08,65.74,951.04,1022.84,596,5.28,-0.61,-84,1
1589674192,2020-05-17 02:09,65.61,951.05,1022.86,596,5.24,-0.67,-84,1
1589674252,2020-05-17 02:10,65.85,951.08,1022.88,596,5.18,-0.68,-84,1
1589674313,2020-05-17 02:11,66.00,951.04,1022.85,596,5.23,-0.60,-84,1
1589674374,2020-05-17 02:12,65.89,951.03,1022.84,596,5.22,-0.63,-84,1
1589674434,2020-05-17 02:13,66.03,951.00,1022.81,596,5.20,-0.62,-84,1
1589674495,2020-05-17 02:14,65.44,950.93,1022.74,596,5.16,-0.78,-85,1
1589674555,2020-05-17 02:15,65.94,950.92,1022.73,596,5.16,-0.68,-84,1
1589674616,2020-05-17 02:16,66.55,950.86,1022.67,596,5.16,-0.55,-83,1
1589674677,2020-05-17 02:17,66.17,950.83,1022.64,596,5.16,-0.63,-84,1
1589674738,2020-05-17 02:18,66.67,950.83,1022.64,596,5.16,-0.53,-85,1
1589674800,2020-05-17 02:20,66.65,950.82,1022.63,596,5.15,-0.54,-82,1
1589674860,2020-05-17 02:21,66.85,950.82,1022.63,596,5.14,-0.51,-84,1
1589674921,2020-05-17 02:22,66.41,950.84,1022.65,596,5.13,-0.61,-85,1
1589674982,2020-05-17 02:23,66.87,950.86,1022.66,596,5.11,-0.54,-85,1
1589675044,2020-05-17 02:24,66.21,950.86,1022.67,596,5.01,-0.77,-85,1
1589675105,2020-05-17 02:25,66.17,950.84,1022.65,596,5.04,-0.75,-85,1
1589675166,2020-05-17 02:26,66.21,950.85,1022.66,596,5.04,-0.74,-83,1
1589675227,2020-05-17 02:27,66.12,950.87,1022.67,596,5.03,-0.77,-84,1
1589675287,2020-05-17 02:28,66.28,950.84,1022.65,596,5.02,-0.74,-85,1
1589675348,2020-05-17 02:29,66.27,950.85,1022.66,596,5.01,-0.76,-85,1
1589675409,2020-05-17 02:30,66.41,950.85,1022.66,596,5.01,-0.73,-85,1
1589675470,2020-05-17 02:31,65.93,950.82,1022.63,596,4.98,-0.85,-83,1
1589675530,2020-05-17 02:32,65.87,950.82,1022.62,596,4.94,-0.90,-84,1
1589675590,2020-05-17 02:33,66.21,950.81,1022.62,596,4.94,-0.83,-85,1
1589675653,2020-05-17 02:34,66.31,950.82,1022.63,596,4.90,-0.85,-86,1
1589675714,2020-05-17 02:35,66.27,950.79,1022.60,596,4.88,-0.88,-82,1
1589675775,2020-05-17 02:36,66.57,950.80,1022.61,596,4.87,-0.83,-84,1
1589675837,2020-05-17 02:37,66.61,950.78,1022.59,596,4.87,-0.82,-83,1
1589675898,2020-05-17 02:38,66.64,950.79,1022.60,596,4.85,-0.83,-84,1
1589675959,2020-05-17 02:39,66.31,950.79,1022.60,596,4.84,-0.91,-84,1
1589676020,2020-05-17 02:40,67.21,950.79,1022.60,596,4.82,-0.74,-84,1
1589676083,2020-05-17 02:41,68.32,950.77,1022.57,596,4.80,-0.54,-83,1
1589676145,2020-05-17 02:42,67.57,950.76,1022.56,596,4.78,-0.71,-85,1
1589676206,2020-05-17 02:43,67.87,950.79,1022.60,596,4.79,-0.64,-84,1
1589676267,2020-05-17 02:44,67.40,950.79,1022.60,596,4.78,-0.74,-84,1
1589676327,2020-05-17 02:45,67.69,950.77,1022.57,596,4.77,-0.69,-85,1
1589676388,2020-05-17 02:46,66.94,950.79,1022.60,596,4.75,-0.87,-84,1
1589676450,2020-05-17 02:47,66.80,950.77,1022.57,596,4.75,-0.89,-84,1
1589676510,2020-05-17 02:48,66.66,950.76,1022.57,596,4.73,-0.94,-84,1
1589676571,2020-05-17 02:49,66.64,950.75,1022.56,596,4.64,-1.03,-85,1
1589676631,2020-05-17 02:50,67.63,950.73,1022.53,596,4.59,-0.88,-84,1
1589676692,2020-05-17 02:51,67.93,950.69,1022.50,596,4.54,-0.86,-83,1
1589676753,2020-05-17 02:52,67.67,950.70,1022.51,596,4.49,-0.97,-84,1
1589676814,2020-05-17 02:53,67.62,950.70,1022.51,596,4.51,-0.96,-84,1
1589676875,2020-05-17 02:54,68.89,950.73,1022.54,596,4.53,-0.68,-84,1
1589676935,2020-05-17 02:55,68.74,950.73,1022.54,596,4.53,-0.71,-80,1
1589676995,2020-05-17 02:56,67.67,950.75,1022.55,596,4.53,-0.93,-84,1
1589677057,2020-05-17 02:57,67.79,950.78,1022.59,596,4.55,-0.88,-84,1
1589677118,2020-05-17 02:58,67.24,950.78,1022.59,596,4.55,-1.00,-85,1
1589677179,2020-05-17 02:59,67.51,950.77,1022.57,596,4.56,-0.93,-84,1
1589677240,2020-05-17 03:00,66.90,950.79,1022.59,596,4.55,-1.07,-82,1
1589677301,2020-05-17 03:01,67.18,950.77,1022.58,596,4.56,-1.00,-84,1
1589677362,2020-05-17 03:02,67.19,950.78,1022.59,596,4.57,-0.99,-82,1
1589677422,2020-05-17 03:03,66.85,950.73,1022.54,596,4.53,-1.09,-84,1
1589677483,2020-05-17 03:04,66.89,950.72,1022.53,596,4.50,-1.11,-84,1
1589677544,2020-05-17 03:05,67.01,950.70,1022.51,596,4.51,-1.08,-84,1
1589677606,2020-05-17 03:06,67.33,950.68,1022.48,596,4.52,-1.01,-83,1
1589677666,2020-05-17 03:07,66.97,950.71,1022.51,596,4.51,-1.09,-84,1
1589677727,2020-05-17 03:08,66.97,950.66,1022.46,596,4.49,-1.11,-84,1
1589677789,2020-05-17 03:09,67.01,950.67,1022.48,596,4.51,-1.08,-84,1
1589677851,2020-05-17 03:10,66.92,950.64,1022.45,596,4.51,-1.10,-84,1
1589677912,2020-05-17 03:11,66.84,950.66,1022.47,596,4.52,-1.11,-84,1
1589677975,2020-05-17 03:12,66.95,950.65,1022.46,596,4.51,-1.09,-84,1
1589678036,2020-05-17 03:13,66.98,950.68,1022.49,596,4.52,-1.08,-83,1
1589678096,2020-05-17 03:14,66.94,950.71,1022.52,596,4.53,-1.07,-83,1
1589678158,2020-05-17 03:15,67.14,950.73,1022.53,596,4.55,-1.02,-85,1
1589678219,2020-05-17 03:16,66.98,950.69,1022.50,596,4.54,-1.06,-83,1
1589678283,2020-05-17 03:18,66.75,950.68,1022.49,596,4.51,-1.13,-83,1
1589678343,2020-05-17 03:19,66.68,950.67,1022.47,596,4.50,-1.16,-83,1
1589678403,2020-05-17 03:20,67.25,950.67,1022.47,596,4.49,-1.05,-83,1
1589678463,2020-05-17 03:21,67.40,950.67,1022.48,596,4.49,-1.02,-83,1
1589678525,2020-05-17 03:22,67.26,950.65,1022.46,596,4.49,-1.05,-83,1
1589678588,2020-05-17 03:23,67.37,950.63,1022.44,596,4.51,-1.01,-84,1
1589678648,2020-05-17 03:24,67.21,950.64,1022.45,596,4.52,-1.03,-83,1
1589678708,2020-05-17 03:25,66.94,950.63,1022.44,596,4.53,-1.08,-84,1
1589678769,2020-05-17 03:26,67.44,950.64,1022.45,596,4.55,-0.96,-85,1
1589678831,2020-05-17 03:27,67.30,950.64,1022.45,596,4.56,-0.97,-83,1
1589678891,2020-05-17 03:28,67.13,950.63,1022.43,596,4.56,-1.01,-84,1
1589678954,2020-05-17 03:29,67.37,950.62,1022.43,596,4.57,-0.95,-83,1
1589679015,2020-05-17 03:30,67.35,950.65,1022.46,596,4.58,-0.94,-84,1
1589679076,2020-05-17 03:31,67.54,950.65,1022.45,596,4.58,-0.91,-84,1
1589679138,2020-05-17 03:32,67.41,950.69,1022.50,596,4.58,-0.93,-83,1
1589679200,2020-05-17 03:33,67.50,950.66,1022.47,596,4.60,-0.90,-83,1
1589679261,2020-05-17 03:34,67.75,950.63,1022.44,596,4.61,-0.83,-85,1
1589679322,2020-05-17 03:35,67.74,950.52,1022.33,596,4.61,-0.84,-84,1
1589679382,2020-05-17 03:36,67.54,950.62,1022.43,596,4.60,-0.89,-83,1
1589679442,2020-05-17 03:37,69.48,950.64,1022.45,596,4.46,-0.63,-84,1
1589679503,2020-05-17 03:38,68.84,950.64,1022.44,596,4.42,-0.80,-84,1
1589679564,2020-05-17 03:39,67.92,950.59,1022.40,596,4.47,-0.93,-85,1
1589679625,2020-05-17 03:40,68.06,950.56,1022.37,596,4.48,-0.90,-84,1
1589679685,2020-05-17 03:41,68.22,950.59,1022.39,596,4.48,-0.87,-86,1
1589679746,2020-05-17 03:42,68.67,950.57,1022.37,596,4.50,-0.76,-83,1
1589679809,2020-05-17 03:43,68.21,950.56,1022.37,596,4.49,-0.86,-83,1
1589679870,2020-05-17 03:44,68.44,950.52,1022.33,596,4.49,-0.81,-83,1
1589680056,2020-05-17 03:47,68.25,950.57,1022.37,596,4.51,-0.83,-83,1
1589680117,2020-05-17 03:48,68.50,950.58,1022.39,596,4.53,-0.76,-84,1
1589680241,2020-05-17 03:50,68.12,950.55,1022.36,596,4.56,-0.81,-83,1
1589680301,2020-05-17 03:51,68.78,950.54,1022.35,596,4.59,-0.65,-84,1
1589680362,2020-05-17 03:52,68.28,950.56,1022.37,596,4.60,-0.74,-84,1
1589680423,2020-05-17 03:53,68.04,950.56,1022.36,596,4.62,-0.77,-84,1
1589680483,2020-05-17 03:54,68.08,950.60,1022.41,596,4.63,-0.75,-84,1
1589680544,2020-05-17 03:55,68.21,950.60,1022.41,596,4.64,-0.71,-83,1
1589680605,2020-05-17 03:56,67.64,950.63,1022.44,596,4.63,-0.84,-84,1
1589680666,2020-05-17 03:57,67.81,950.62,1022.42,596,4.48,-0.95,-85,1
1589680727,2020-05-17 03:58,67.88,950.59,1022.40,596,4.48,-0.93,-84,1
1589680788,2020-05-17 03:59,68.23,950.58,1022.39,596,4.52,-0.82,-83,1
1589680850,2020-05-17 04:00,68.09,950.56,1022.37,596,4.51,-0.86,-83,1
1589680910,2020-05-17 04:01,68.56,950.54,1022.35,596,4.52,-0.76,-83,1
1589680971,2020-05-17 04:02,68.67,950.53,1022.34,596,4.51,-0.75,-83,1
1589681031,2020-05-17 04:03,68.29,950.51,1022.32,596,4.41,-0.92,-84,1
1589681092,2020-05-17 04:04,69.49,950.53,1022.34,596,4.36,-0.73,-86,1
1589681153,2020-05-17 04:05,68.37,950.52,1022.32,596,4.35,-0.96,-85,1
1589681214,2020-05-17 04:06,68.65,950.47,1022.28,596,4.40,-0.86,-82,1
1589681275,2020-05-17 04:07,68.65,950.46,1022.26,596,4.38,-0.87,-83,1
1589681336,2020-05-17 04:08,69.60,950.47,1022.27,596,4.34,-0.72,-84,1
1589681397,2020-05-17 04:09,68.97,950.48,1022.29,596,4.34,-0.85,-84,1
1589681458,2020-05-17 04:10,69.45,950.51,1022.32,596,4.35,-0.75,-84,1
1589681519,2020-05-17 04:11,69.83,950.49,1022.29,596,4.34,-0.68,-84,1
1589681579,2020-05-17 04:12,69.86,950.48,1022.29,596,4.31,-0.70,-84,1
1589681640,2020-05-17 04:14,70.25,950.47,1022.28,596,4.31,-0.63,-85,1
1589681701,2020-05-17 04:15,69.85,950.45,1022.26,596,4.28,-0.73,-84,1
1589681762,2020-05-17 04:16,69.60,950.43,1022.24,596,4.30,-0.76,-83,1
1589681824,2020-05-17 04:17,68.73,950.42,1022.22,596,4.29,-0.95,-84,1
1589681884,2020-05-17 04:18,68.97,950.40,1022.20,596,4.26,-0.93,-84,1
1589681945,2020-05-17 04:19,68.43,950.41,1022.21,596,4.27,-1.02,-85,1
1589682006,2020-05-17 04:20,68.79,950.41,1022.22,596,4.30,-0.92,-83,1
1589682066,2020-05-17 04:21,68.70,950.41,1022.22,596,4.30,-0.94,-82,1
1589682126,2020-05-17 04:22,68.64,950.41,1022.22,596,4.31,-0.94,-84,1
1589682187,2020-05-17 04:23,68.17,950.43,1022.23,596,4.30,-1.05,-84,1
1589682248,2020-05-17 04:24,68.04,950.39,1022.20,596,4.30,-1.07,-84,1
1589682308,2020-05-17 04:25,67.86,950.38,1022.19,596,4.31,-1.10,-83,1
1589682370,2020-05-17 04:26,67.97,950.37,1022.18,596,4.31,-1.08,-84,1
1589682431,2020-05-17 04:27,67.94,950.35,1022.16,596,4.31,-1.08,-85,1
1589682492,2020-05-17 04:28,67.75,950.34,1022.15,596,4.31,-1.12,-84,1
1589682552,2020-05-17 04:29,67.53,950.37,1022.18,596,4.31,-1.17,-85,1
1589682615,2020-05-17 04:30,67.94,950.35,1022.15,596,4.30,-1.09,-84,1
1589682675,2020-05-17 04:31,67.55,950.33,1022.14,596,4.29,-1.18,-84,1
1589682735,2020-05-17 04:32,67.47,950.37,1022.18,596,4.28,-1.21,-84,1
1589682796,2020-05-17 04:33,67.18,950.35,1022.15,596,4.25,-1.29,-84,1
1589682856,2020-05-17 04:34,67.67,950.37,1022.17,596,4.21,-1.23,-84,1
1589682918,2020-05-17 04:35,67.87,950.41,1022.22,596,4.15,-1.25,-84,1
1589682979,2020-05-17 04:36,68.15,950.41,1022.22,596,4.16,-1.19,-84,1
1589683040,2020-05-17 04:37,68.02,950.43,1022.24,596,4.16,-1.21,-83,1
1589683101,2020-05-17 04:38,67.66,950.47,1022.27,596,4.13,-1.31,-84,1
1589683161,2020-05-17 04:39,68.28,950.48,1022.28,596,4.14,-1.18,-83,1
1589683223,2020-05-17 04:40,68.06,950.48,1022.29,596,4.15,-1.21,-81,1
1589683283,2020-05-17 04:41,67.76,950.45,1022.26,596,4.13,-1.29,-83,1
1589683344,2020-05-17 04:42,67.63,950.47,1022.27,596,4.13,-1.32,-84,1
1589683405,2020-05-17 04:43,67.66,950.40,1022.21,596,4.13,-1.31,-83,1
1589683466,2020-05-17 04:44,67.67,950.40,1022.20,596,4.13,-1.31,-85,1
1589683527,2020-05-17 04:45,68.09,950.38,1022.19,596,4.13,-1.23,-84,1
1589683588,2020-05-17 04:46,68.19,950.41,1022.21,596,4.14,-1.20,-84,1
1589683648,2020-05-17 04:47,68.27,950.43,1022.23,596,4.16,-1.16,-84,1
1589683709,2020-05-17 04:48,68.16,950.43,1022.24,596,4.16,-1.18,-84,1
1589683769,2020-05-17 04:49,68.21,950.45,1022.25,596,4.17,-1.16,-83,1
1589683832,2020-05-17 04:50,68.04,950.44,1022.25,596,4.18,-1.19,-83,1
1589683892,2020-05-17 04:51,67.99,950.44,1022.25,596,4.15,-1.23,-83,1
1589683952,2020-05-17 04:52,67.76,950.48,1022.29,596,4.12,-1.30,-84,1
1589684013,2020-05-17 04:53,68.38,950.47,1022.28,596,4.05,-1.25,-83,1
1589684073,2020-05-17 04:54,68.39,950.44,1022.24,596,4.00,-1.29,-83,1
1589684135,2020-05-17 04:55,68.69,950.46,1022.27,596,3.96,-1.27,-84,1
1589684195,2020-05-17 04:56,68.74,950.45,1022.25,596,3.95,-1.27,-85,1
1589684256,2020-05-17 04:57,68.80,950.45,1022.26,596,3.96,-1.25,-83,1
1589684316,2020-05-17 04:58,69.04,950.43,1022.23,596,3.94,-1.22,-83,1
1589684376,2020-05-17 04:59,69.32,950.46,1022.27,596,3.97,-1.13,-83,1
1589684436,2020-05-17 05:00,68.90,950.45,1022.26,596,3.99,-1.20,-85,1
1589684499,2020-05-17 05:01,68.67,950.48,1022.28,596,4.01,-1.22,-84,1
1589684559,2020-05-17 05:02,68.09,950.45,1022.26,596,4.01,-1.34,-84,1
1589684621,2020-05-17 05:03,68.74,950.47,1022.28,596,4.04,-1.18,-83,1
1589684684,2020-05-17 05:04,69.14,950.46,1022.27,596,4.06,-1.08,-85,1
1589684744,2020-05-17 05:05,68.68,950.47,1022.28,596,4.07,-1.17,-83,1
1589684805,2020-05-17 05:06,68.67,950.48,1022.29,596,4.04,-1.20,-83,1
1589684866,2020-05-17 05:07,69.06,950.47,1022.28,596,3.99,-1.17,-85,1
1589684927,2020-05-17 05:08,69.70,950.45,1022.25,596,3.91,-1.12,-85,1
1589684987,2020-05-17 05:09,68.73,950.43,1022.24,596,3.89,-1.33,-83,1
1589685047,2020-05-17 05:10,71.42,950.43,1022.24,596,3.78,-0.91,-84,1
1589685108,2020-05-17 05:11,71.13,950.42,1022.23,596,3.80,-0.95,-84,1
1589685168,2020-05-17 05:12,70.71,950.44,1022.24,596,3.83,-1.00,-84,1
1589685229,2020-05-17 05:13,70.27,950.44,1022.25,596,3.83,-1.08,-86,1
1589685289,2020-05-17 05:14,70.58,950.45,1022.26,596,3.84,-1.01,-84,1
1589685349,2020-05-17 05:15,70.86,950.43,1022.24,596,3.86,-0.94,-82,1
1589685409,2020-05-17 05:16,70.71,950.42,1022.23,596,3.87,-0.96,-84,1
1589685471,2020-05-17 05:17,70.64,950.40,1022.21,596,3.90,-0.94,-84,1
1589685532,2020-05-17 05:18,71.15,950.42,1022.23,596,3.92,-0.83,-84,1
1589685593,2020-05-17 05:19,70.92,950.44,1022.25,596,3.93,-0.86,-84,1
1589685654,2020-05-17 05:20,70.96,950.42,1022.23,596,3.96,-0.83,-84,1
1589685714,2020-05-17 05:21,70.61,950.43,1022.24,596,3.99,-0.86,-85,1
1589685774,2020-05-17 05:22,70.49,950.45,1022.26,596,3.99,-0.89,-84,1
1589685835,2020-05-17 05:23,70.24,950.43,1022.24,596,3.99,-0.94,-85,1
1589685895,2020-05-17 05:24,70.88,950.47,1022.28,596,4.03,-0.77,-84,1
1589685955,2020-05-17 05:25,70.82,950.50,1022.30,596,4.06,-0.76,-84,1
1589686016,2020-05-17 05:26,71.06,950.50,1022.30,596,4.08,-0.69,-84,1
1589686079,2020-05-17 05:27,70.24,950.49,1022.30,596,4.08,-0.85,-84,1
1589686140,2020-05-17 05:29,70.55,950.50,1022.30,596,4.11,-0.76,-84,1
1589686201,2020-05-17 05:30,71.08,950.48,1022.29,596,4.13,-0.64,-84,1
1589686263,2020-05-17 05:31,70.70,950.47,1022.28,596,4.14,-0.70,-84,1
1589686323,2020-05-17 05:32,70.63,950.48,1022.29,596,4.15,-0.71,-84,1
1589686385,2020-05-17 05:33,70.40,950.46,1022.27,596,4.21,-0.69,-85,1
1589686446,2020-05-17 05:34,70.32,950.47,1022.28,596,4.21,-0.71,-84,1
1589686506,2020-05-17 05:35,69.89,950.49,1022.29,596,4.28,-0.72,-85,1
1589686566,2020-05-17 05:36,69.64,950.47,1022.28,596,4.29,-0.77,-83,1
1589686627,2020-05-17 05:37,69.81,950.46,1022.27,596,4.30,-0.72,-85,1
1589686687,2020-05-17 05:38,69.74,950.45,1022.26,596,4.35,-0.69,-84,1
1589686748,2020-05-17 05:39,69.53,950.44,1022.25,596,4.37,-0.71,-84,1
1589686809,2020-05-17 05:40,70.00,950.46,1022.26,596,4.39,-0.60,-84,1
1589686870,2020-05-17 05:41,69.22,950.45,1022.26,596,4.40,-0.74,-85,1
1589686930,2020-05-17 05:42,69.68,950.46,1022.26,596,4.43,-0.62,-84,1
1589686990,2020-05-17 05:43,69.99,950.46,1022.27,596,4.48,-0.51,-84,1
1589687051,2020-05-17 05:44,69.92,950.44,1022.25,596,4.50,-0.51,-83,1
1589687111,2020-05-17 05:45,69.74,950.46,1022.27,596,4.49,-0.55,-84,1
1589687171,2020-05-17 05:46,70.04,950.42,1022.23,596,4.50,-0.48,-83,1
1589687232,2020-05-17 05:47,70.21,950.41,1022.22,596,4.51,-0.44,-85,1
1589687294,2020-05-17 05:48,69.78,950.38,1022.19,596,4.52,-0.52,-84,1
1589687355,2020-05-17 05:49,69.76,950.37,1022.18,596,4.56,-0.48,-85,1
1589687416,2020-05-17 05:50,69.86,950.39,1022.20,596,4.57,-0.45,-84,1
1589687477,2020-05-17 05:51,69.70,950.39,1022.20,596,4.59,-0.47,-84,1
1589687537,2020-05-17 05:52,69.98,950.41,1022.22,596,4.64,-0.36,-85,1
1589687597,2020-05-17 05:53,69.81,950.40,1022.21,596,4.66,-0.38,-83,1
1589687658,2020-05-17 05:54,69.46,950.39,1022.20,596,4.68,-0.43,-83,1
1589687782,2020-05-17 05:56,69.45,950.37,1022.18,596,4.72,-0.39,-83,1
1589687842,2020-05-17 05:57,69.28,950.34,1022.15,596,4.74,-0.40,-85,1
1589687903,2020-05-17 05:58,69.56,950.35,1022.16,596,4.77,-0.32,-83,1
1589687963,2020-05-17 05:59,69.54,950.31,1022.11,596,4.77,-0.32,-85,1
1589688025,2020-05-17 06:00,69.62,950.32,1022.13,596,4.76,-0.32,-84,1
1589688085,2020-05-17 06:01,69.81,950.31,1022.12,596,4.81,-0.23,-84,1
1589688146,2020-05-17 06:02,69.68,950.29,1022.10,596,4.84,-0.23,-86,1
1589688206,2020-05-17 06:03,69.68,950.31,1022.12,596,4.86,-0.21,-84,1
1589688267,2020-05-17 06:04,69.47,950.27,1022.08,596,4.89,-0.22,-85,1
1589688328,2020-05-17 06:05,69.79,950.28,1022.09,596,4.91,-0.14,-84,1
1589688388,2020-05-17 06:06,69.67,950.27,1022.08,596,4.93,-0.15,-83,1
1589688449,2020-05-17 06:07,69.73,950.24,1022.05,596,4.96,-0.10,-85,1
1589688509,2020-05-17 06:08,69.23,950.26,1022.07,596,4.96,-0.20,-84,1
1589688570,2020-05-17 06:09,69.78,950.26,1022.07,596,5.00,-0.06,-82,1
1589688630,2020-05-17 06:10,69.97,950.25,1022.05,596,5.03,0.01,-83,1
1589688690,2020-05-17 06:11,69.83,950.25,1022.06,596,5.03,-0.02,-83,1
1589688752,2020-05-17 06:12,69.62,950.26,1022.07,596,5.07,-0.02,-84,1
1589688812,2020-05-17 06:13,70.28,950.26,1022.07,596,5.09,0.13,-85,1
1589688873,2020-05-17 06:14,69.91,950.27,1022.08,596,5.13,0.09,-83,1
1589688933,2020-05-17 06:15,70.52,950.32,1022.12,596,5.12,0.21,-82,1
1589688994,2020-05-17 06:16,70.20,950.33,1022.13,596,5.15,0.17,-83,1
1589689055,2020-05-17 06:17,69.80,950.31,1022.12,596,5.17,0.11,-85,1
1589689116,2020-05-17 06:18,69.72,950.33,1022.13,596,5.19,0.11,-82,1
1589689176,2020-05-17 06:19,69.80,950.34,1022.15,596,5.19,0.13,-84,1
1589689237,2020-05-17 06:20,69.88,950.33,1022.13,596,5.24,0.20,-84,1
1589689298,2020-05-17 06:21,69.83,950.29,1022.10,596,5.29,0.23,-84,1
1589689358,2020-05-17 06:22,69.94,950.28,1022.09,596,5.31,0.27,-83,1
1589689419,2020-05-17 06:23,69.89,950.27,1022.08,596,5.33,0.28,-84,1
1589689481,2020-05-17 06:24,70.01,950.27,1022.07,596,5.37,0.34,-84,1
1589689542,2020-05-17 06:25,70.12,950.27,1022.08,596,5.40,0.40,-84,1
1589689603,2020-05-17 06:26,70.43,950.27,1022.08,596,5.41,0.47,-84,1
1589689663,2020-05-17 06:27,70.60,950.26,1022.07,596,5.42,0.51,-84,1
1589689724,2020-05-17 06:28,71.84,950.22,1022.02,596,5.48,0.81,-85,1
1589689785,2020-05-17 06:29,71.36,950.20,1022.00,596,5.51,0.74,-83,1
1589689846,2020-05-17 06:30,70.91,950.21,1022.02,596,5.54,0.69,-85,1
1589689906,2020-05-17 06:31,71.24,950.22,1022.02,596,5.55,0.76,-83,1
1589689968,2020-05-17 06:32,70.59,950.23,1022.04,596,5.59,0.67,-84,1
1589690028,2020-05-17 06:33,70.62,950.22,1022.02,596,5.60,0.69,-84,1
1589690088,2020-05-17 06:34,70.50,950.23,1022.04,596,5.64,0.70,-85,1
1589690150,2020-05-17 06:35,70.42,950.23,1022.03,596,5.68,0.72,-84,1
1589690211,2020-05-17 06:36,70.15,950.23,1022.04,596,5.72,0.71,-84,1
1589690273,2020-05-17 06:37,70.02,950.21,1022.01,596,5.76,0.72,-84,1
1589690333,2020-05-17 06:38,69.69,950.23,1022.03,596,5.74,0.64,-84,1
1589690394,2020-05-17 06:39,70.10,950.21,1022.02,596,5.77,0.75,-85,1
1589690454,2020-05-17 06:40,69.88,950.24,1022.04,596,5.79,0.72,-84,1
1589690518,2020-05-17 06:41,70.35,950.29,1022.10,596,5.84,0.86,-85,1
1589690579,2020-05-17 06:42,70.28,950.31,1022.12,596,5.87,0.88,-83,1
1589690642,2020-05-17 06:44,70.23,950.34,1022.15,596,5.90,0.90,-85,1
1589690703,2020-05-17 06:45,70.28,950.31,1022.12,596,5.95,0.96,-85,1
1589690766,2020-05-17 06:46,70.99,950.26,1022.07,596,5.96,1.11,-84,1
1589690827,2020-05-17 06:47,70.60,950.24,1022.05,596,6.01,1.08,-84,1
1589690887,2020-05-17 06:48,70.51,950.24,1022.05,596,6.03,1.08,-84,1
1589690949,2020-05-17 06:49,70.17,950.28,1022.09,596,6.02,1.00,-84,1
1589691010,2020-05-17 06:50,70.28,950.22,1022.03,596,6.05,1.05,-84,1
1589691070,2020-05-17 06:51,70.35,950.23,1022.04,596,6.09,1.10,-84,1
1589691132,2020-05-17 06:52,71.50,950.22,1022.03,596,6.12,1.36,-85,1
1589691193,2020-05-17 06:53,70.68,950.21,1022.02,596,6.17,1.25,-84,1
1589691257,2020-05-17 06:54,70.55,950.22,1022.03,596,6.20,1.25,-84,1
1589691318,2020-05-17 06:55,71.06,950.21,1022.02,596,6.22,1.37,-84,1
1589691379,2020-05-17 06:56,70.36,950.19,1021.99,596,6.26,1.27,-86,1
1589691442,2020-05-17 06:57,70.11,950.20,1022.00,596,6.30,1.26,-84,1
1589691503,2020-05-17 06:58,70.16,950.18,1021.99,596,6.33,1.30,-84,1
1589691565,2020-05-17 06:59,70.48,950.16,1021.97,596,6.36,1.39,-83,1
1589691625,2020-05-17 07:00,70.83,950.19,1022.00,596,6.38,1.48,-84,1
1589691687,2020-05-17 07:01,70.24,950.17,1021.98,596,6.43,1.41,-83,1
1589691747,2020-05-17 07:02,70.20,950.18,1021.99,596,6.46,1.43,-84,1
1589691808,2020-05-17 07:03,69.85,950.19,1021.99,596,6.52,1.42,-83,1
1589691869,2020-05-17 07:04,70.33,950.18,1021.99,596,6.50,1.49,-84,1
1589691931,2020-05-17 07:05,70.57,950.19,1022.00,596,6.56,1.60,-84,1
1589691992,2020-05-17 07:06,70.25,950.22,1022.03,596,6.61,1.58,-83,1
1589692179,2020-05-17 07:09,70.13,950.20,1022.01,596,6.71,1.66,-83,1
1589692240,2020-05-17 07:10,69.81,950.22,1022.03,596,6.72,1.60,-84,1
1589692301,2020-05-17 07:11,70.02,950.20,1022.00,596,6.76,1.68,-84,1
1589692361,2020-05-17 07:12,69.92,950.17,1021.98,596,6.81,1.71,-84,1
1589692425,2020-05-17 07:13,70.07,950.19,1022.00,596,6.84,1.77,-86,1
1589692551,2020-05-17 07:15,70.30,950.14,1021.95,596,6.89,1.86,-84,1
1589692612,2020-05-17 07:16,70.21,950.10,1021.91,596,6.94,1.89,-84,1
1589692673,2020-05-17 07:17,70.35,950.12,1021.92,596,6.96,1.94,-85,1
1589692797,2020-05-17 07:19,70.16,950.12,1021.92,596,7.05,1.99,-84,1
1589692859,2020-05-17 07:20,70.08,950.08,1021.89,596,7.08,2.00,-84,1
1589692921,2020-05-17 07:22,69.89,950.10,1021.91,596,7.15,2.03,-84,1
1589692983,2020-05-17 07:23,70.01,950.09,1021.89,596,7.20,2.10,-83,1
1589693045,2020-05-17 07:24,69.91,950.06,1021.87,596,7.24,2.12,-84,1
1589693108,2020-05-17 07:25,69.97,950.09,1021.90,596,7.28,2.17,-84,1
1589693169,2020-05-17 07:26,69.63,950.06,1021.87,596,7.31,2.13,-83,1
1589693230,2020-05-17 07:27,69.52,950.12,1021.92,596,7.34,2.14,-83,1
1589693290,2020-05-17 07:28,70.04,950.15,1021.96,596,7.36,2.26,-84,1
1589693352,2020-05-17 07:29,70.38,950.12,1021.93,596,7.37,2.34,-84,1
1589693413,2020-05-17 07:30,70.13,950.14,1021.95,596,7.40,2.32,-85,1
1589693474,2020-05-17 07:31,69.75,950.16,1021.97,596,7.44,2.28,-84,1
1589693535,2020-05-17 07:32,70.40,950.19,1022.00,596,7.45,2.42,-84,1
1589693597,2020-05-17 07:33,70.02,950.15,1021.96,596,7.51,2.40,-85,1
1589693660,2020-05-17 07:34,69.71,950.13,1021.94,596,7.54,2.37,-84,1
1589693720,2020-05-17 07:35,69.82,950.11,1021.91,596,7.57,2.42,-84,1
1589693781,2020-05-17 07:36,70.36,950.08,1021.88,596,7.60,2.56,-86,1
1589693841,2020-05-17 07:37,69.87,950.05,1021.86,596,7.64,2.50,-83,1
1589693905,2020-05-17 07:38,69.71,950.05,1021.86,596,7.67,2.49,-83,1
1589693966,2020-05-17 07:39,69.78,950.01,1021.81,596,7.72,2.56,-83,1
1589694027,2020-05-17 07:40,69.66,949.98,1021.79,596,7.77,2.58,-85,1
1589694088,2020-05-17 07:41,69.54,949.96,1021.77,596,7.82,2.60,-85,1
1589694151,2020-05-17 07:42,69.24,949.97,1021.78,596,7.88,2.60,-84,1
1589694277,2020-05-17 07:44,68.73,949.91,1021.71,596,7.96,2.57,-83,1
1589694337,2020-05-17 07:45,69.36,949.88,1021.69,596,7.98,2.72,-84,1
1589694401,2020-05-17 07:46,68.87,949.84,1021.65,596,7.99,2.63,-84,1
1589694530,2020-05-17 07:48,68.62,949.76,1021.57,596,8.08,2.67,-85,1
1589694657,2020-05-17 07:50,68.26,949.73,1021.53,596,8.17,2.68,-84,1
1589694721,2020-05-17 07:52,68.41,949.69,1021.50,596,8.20,2.74,-83,1
1589694787,2020-05-17 07:53,68.04,949.65,1021.46,596,8.24,2.70,-83,1
1589694848,2020-05-17 07:54,68.42,949.57,1021.38,596,8.28,2.82,-84,1
1589694914,2020-05-17 07:55,68.83,949.54,1021.35,596,8.33,2.95,-86,1
1589694975,2020-05-17 07:56,68.34,949.53,1021.34,596,8.38,2.90,-83,1
1589695354,2020-05-17 08:02,68.29,949.45,1021.26,596,8.64,3.13,-85,1
1589695481,2020-05-17 08:04,68.05,949.61,1021.42,596,8.74,3.18,-86,1
1589695733,2020-05-17 08:08,69.65,949.96,1021.77,596,8.71,3.48,-83,1
1589695795,2020-05-17 08:09,69.42,949.98,1021.79,596,8.73,3.45,-84,1
1589695857,2020-05-17 08:10,69.61,950.01,1021.82,596,8.73,3.49,-84,1
1589695983,2020-05-17 08:13,69.63,950.02,1021.83,596,8.75,3.51,-85,1
1589696049,2020-05-17 08:14,69.59,950.01,1021.82,596,8.78,3.54,-84,1
1589696112,2020-05-17 08:15,69.96,950.03,1021.84,596,8.79,3.62,-85,1
1589696176,2020-05-17 08:16,69.86,950.07,1021.87,596,8.81,3.62,-84,1
1589696366,2020-05-17 08:19,71.68,950.07,1021.88,596,8.93,4.10,-83,1
1589696867,2020-05-17 08:27,71.91,949.94,1021.75,596,9.45,4.65,-84,1
1589696990,2020-05-17 08:29,70.78,949.98,1021.79,596,9.53,4.50,-84,1
1589697239,2020-05-17 08:33,69.75,950.09,1021.90,596,9.82,4.57,-84,1
1589697302,2020-05-17 08:35,70.17,950.08,1021.88,596,9.88,4.71,-85,1
1589697555,2020-05-17 08:39,68.42,950.08,1021.89,596,10.10,4.56,-84,1
1589697615,2020-05-17 08:40,68.55,950.04,1021.85,596,10.10,4.59,-85,1
1589697675,2020-05-17 08:41,67.93,950.03,1021.84,596,10.14,4.49,-85,1
1589697735,2020-05-17 08:42,68.11,949.99,1021.80,596,10.21,4.60,-83,1
1589697795,2020-05-17 08:43,68.15,949.96,1021.77,596,10.25,4.65,-84,1
1589697855,2020-05-17 08:44,67.99,949.96,1021.77,596,10.29,4.65,-85,1
1589697915,2020-05-17 08:45,68.17,949.94,1021.75,596,10.32,4.72,-86,1
1589697975,2020-05-17 08:46,67.69,949.98,1021.79,596,10.36,4.65,-85,1
1589698035,2020-05-17 08:47,67.70,949.95,1021.75,596,10.38,4.68,-86,1
1589698095,2020-05-17 08:48,67.78,949.96,1021.77,596,10.42,4.73,-85,1
1589698155,2020-05-17 08:49,67.65,949.91,1021.71,596,10.47,4.75,-86,1
1589698215,2020-05-17 08:50,67.48,949.91,1021.71,596,10.51,4.75,-86,1
1589698275,2020-05-17 08:51,67.46,949.90,1021.71,596,10.55,4.79,-88,1
1589698335,2020-05-17 08:52,67.39,949.94,1021.75,596,10.60,4.82,-85,1
1589698395,2020-05-17 08:53,67.32,949.92,1021.73,596,10.63,4.83,-85,1
1589698455,2020-05-17 08:54,67.09,949.92,1021.72,596,10.66,4.81,-84,1
1589698515,2020-05-17 08:55,66.88,949.90,1021.71,596,10.73,4.84,-87,1
1589698575,2020-05-17 08:56,66.76,949.92,1021.73,596,10.78,4.86,-84,1
1589698635,2020-05-17 08:57,66.84,949.92,1021.73,596,10.83,4.92,-86,1
1589698695,2020-05-17 08:58,66.67,949.92,1021.73,596,10.89,4.94,-86,1
1589698755,2020-05-17 08:59,66.48,949.98,1021.79,596,10.93,4.94,-85,1
1589698815,2020-05-17 09:00,66.15,949.98,1021.79,596,10.98,4.92,-86,1
1589698875,2020-05-17 09:01,65.30,950.01,1021.82,596,11.03,4.78,-87,1
1589698936,2020-05-17 09:02,65.21,950.03,1021.84,596,11.09,4.82,-86,1
1589698996,2020-05-17 09:03,65.20,950.03,1021.84,596,11.14,4.86,-86,1
1589699056,2020-05-17 09:04,65.11,949.94,1021.75,596,11.20,4.90,-87,1
1589699116,2020-05-17 09:05,64.57,950.00,1021.81,596,11.25,4.83,-87,1
1589699176,2020-05-17 09:06,64.31,950.01,1021.82,596,11.28,4.80,-87,1
1589699236,2020-05-17 09:07,64.26,950.03,1021.83,596,11.32,4.82,-85,1
1589699296,2020-05-17 09:08,64.04,950.00,1021.80,596,11.38,4.83,-85,1
1589699356,2020-05-17 09:09,64.16,950.02,1021.83,596,11.42,4.90,-85,1
1589699416,2020-05-17 09:10,64.39,950.01,1021.82,596,11.48,5.01,-86,1
1589699476,2020-05-17 09:11,64.60,949.98,1021.79,596,11.52,5.09,-86,1
1589699536,2020-05-17 09:12,64.36,949.97,1021.78,596,11.59,5.10,-87,1
1589699596,2020-05-17 09:13,63.71,949.96,1021.77,596,11.64,5.01,-85,1
1589699656,2020-05-17 09:14,63.47,949.97,1021.78,596,11.72,5.03,-87,1
1589699716,2020-05-17 09:15,63.29,949.96,1021.76,596,11.76,5.02,-87,1
1589699776,2020-05-17 09:16,63.40,949.98,1021.79,596,11.84,5.12,-87,1
1589699836,2020-05-17 09:17,62.99,949.97,1021.77,596,11.91,5.10,-86,1
1589699896,2020-05-17 09:18,62.71,949.94,1021.75,596,11.99,5.11,-88,1
1589699956,2020-05-17 09:19,62.52,949.93,1021.74,596,12.05,5.12,-88,1
1589700016,2020-05-17 09:20,62.56,949.92,1021.73,596,12.12,5.20,-84,1
1589700076,2020-05-17 09:21,62.64,949.91,1021.71,596,12.19,5.28,-87,1
1589700136,2020-05-17 09:22,62.29,949.91,1021.72,596,12.27,5.28,-86,1
1589700196,2020-05-17 09:23,62.52,949.90,1021.71,596,12.35,5.41,-85,1
1589700256,2020-05-17 09:24,61.97,949.93,1021.74,596,12.44,5.36,-85,1
1589700316,2020-05-17 09:25,62.00,949.91,1021.72,596,12.52,5.45,-90,1
1589700376,2020-05-17 09:26,61.26,949.87,1021.67,596,12.58,5.33,-86,1
1589700436,2020-05-17 09:27,61.19,949.85,1021.66,596,12.67,5.40,-89,1
1589700496,2020-05-17 09:28,60.59,949.84,1021.65,596,12.74,5.33,-87,1
1589700557,2020-05-17 09:29,60.63,949.86,1021.66,596,12.82,5.41,-87,1
1589700617,2020-05-17 09:30,59.97,949.85,1021.66,596,12.89,5.32,-85,1
1589700677,2020-05-17 09:31,60.82,949.84,1021.64,596,12.97,5.60,-86,1
1589700737,2020-05-17 09:32,61.14,949.83,1021.63,596,13.05,5.75,-86,1
1589700797,2020-05-17 09:33,60.88,949.79,1021.60,596,13.12,5.75,-85,1
1589700857,2020-05-17 09:34,60.39,949.77,1021.58,596,13.18,5.69,-87,1
1589700917,2020-05-17 09:35,59.32,949.76,1021.57,596,13.24,5.49,-87,1
1589700977,2020-05-17 09:36,60.21,949.71,1021.52,596,13.32,5.78,-87,1
1589701037,2020-05-17 09:37,59.48,949.74,1021.55,596,13.36,5.64,-87,1
1589701097,2020-05-17 09:38,59.79,949.74,1021.55,596,13.45,5.80,-87,1
1589701157,2020-05-17 09:39,59.97,949.73,1021.54,596,13.51,5.90,-86,1
1589701217,2020-05-17 09:40,59.87,949.73,1021.54,596,13.58,5.94,-86,1
1589701277,2020-05-17 09:41,57.93,949.73,1021.54,596,13.65,5.53,-87,1
1589701337,2020-05-17 09:42,58.85,949.76,1021.56,596,13.73,5.84,-86,1
1589701397,2020-05-17 09:43,59.62,949.73,1021.54,596,13.78,6.07,-86,1
1589701457,2020-05-17 09:44,58.41,949.73,1021.54,596,13.83,5.82,-88,1
1589701517,2020-05-17 09:45,57.87,949.75,1021.55,596,13.90,5.75,-87,1
1589701577,2020-05-17 09:46,57.85,949.75,1021.56,596,13.93,5.78,-87,1
1589701637,2020-05-17 09:47,57.27,949.71,1021.51,596,13.97,5.67,-85,1
1589701697,2020-05-17 09:48,56.87,949.71,1021.51,596,14.02,5.61,-86,1
1589701757,2020-05-17 09:49,57.82,949.70,1021.51,596,14.08,5.91,-88,1
1589701817,2020-05-17 09:50,57.15,949.72,1021.53,596,14.15,5.81,-87,1
1589701877,2020-05-17 09:51,57.54,949.71,1021.52,596,14.20,5.95,-88,1
1589701937,2020-05-17 09:52,57.00,949.72,1021.53,596,14.25,5.86,-86,1
1589701997,2020-05-17 09:53,56.69,949.74,1021.55,596,14.29,5.82,-87,1
1589702058,2020-05-17 09:54,57.42,949.76,1021.57,596,14.35,6.06,-87,1
1589702118,2020-05-17 09:55,56.86,949.77,1021.58,596,14.38,5.95,-87,1
1589702178,2020-05-17 09:56,57.31,949.75,1021.56,596,14.42,6.10,-86,1
1589702238,2020-05-17 09:57,56.56,949.76,1021.56,596,14.47,5.96,-87,1
1589702298,2020-05-17 09:58,56.91,949.74,1021.54,596,14.49,6.06,-87,1
1589702358,2020-05-17 09:59,56.97,949.71,1021.52,596,14.52,6.11,-86,1
1589702418,2020-05-17 10:00,57.17,949.71,1021.52,596,14.56,6.19,-86,1
1589702478,2020-05-17 10:01,56.03,949.69,1021.50,596,14.59,5.93,-89,1
1589702538,2020-05-17 10:02,56.36,949.69,1021.50,596,14.64,6.06,-87,1
1589702598,2020-05-17 10:03,56.50,949.70,1021.50,596,14.67,6.13,-85,1
1589702658,2020-05-17 10:04,57.11,949.69,1021.50,596,14.71,6.32,-85,1
1589702718,2020-05-17 10:05,56.94,949.69,1021.50,596,14.76,6.33,-85,1
1589702778,2020-05-17 10:06,56.39,949.73,1021.53,596,14.80,6.22,-86,1
1589702838,2020-05-17 10:07,56.48,949.73,1021.54,596,14.85,6.29,-89,1
1589702898,2020-05-17 10:08,55.71,949.78,1021.58,596,14.86,6.10,-87,1
1589702958,2020-05-17 10:09,55.72,949.80,1021.61,596,14.89,6.13,-86,1
1589703018,2020-05-17 10:10,55.04,949.79,1021.60,596,14.93,5.99,-85,1
1589703078,2020-05-17 10:11,55.06,949.79,1021.59,596,14.96,6.03,-87,1
1589703138,2020-05-17 10:12,55.88,949.80,1021.61,596,15.02,6.30,-86,1
1589703198,2020-05-17 10:13,56.37,949.78,1021.58,596,15.05,6.45,-86,1
1589703258,2020-05-17 10:14,54.57,949.79,1021.59,596,15.07,6.00,-87,1
1589703318,2020-05-17 10:15,54.55,949.77,1021.58,596,15.09,6.01,-86,1
1589703378,2020-05-17 10:16,55.49,949.78,1021.59,596,15.15,6.32,-86,1
1589703438,2020-05-17 10:17,55.14,949.77,1021.58,596,15.19,6.26,-86,1
1589703498,2020-05-17 10:18,54.34,949.81,1021.62,596,15.20,6.06,-88,1
1589703558,2020-05-17 10:19,54.16,949.81,1021.61,596,15.27,6.07,-88,1
1589703619,2020-05-17 10:20,54.48,949.84,1021.64,596,15.28,6.17,-87,1
1589703679,2020-05-17 10:21,53.38,949.85,1021.66,596,15.34,5.93,-86,1
1589703739,2020-05-17 10:22,53.15,949.85,1021.66,596,15.38,5.91,-84,1
1589703799,2020-05-17 10:23,53.51,949.83,1021.64,596,15.41,6.03,-87,1
1589703859,2020-05-17 10:24,54.83,949.81,1021.62,596,15.44,6.41,-88,1
1589703919,2020-05-17 10:25,54.04,949.84,1021.65,596,15.49,6.25,-87,1
1589703979,2020-05-17 10:26,53.38,949.84,1021.64,596,15.53,6.11,-86,1
1589704039,2020-05-17 10:27,53.28,949.85,1021.66,596,15.56,6.11,-87,1
1589704099,2020-05-17 10:28,50.88,949.84,1021.65,596,15.58,5.46,-88,1
1589704159,2020-05-17 10:29,51.50,949.84,1021.64,596,15.62,5.67,-85,1
1589704219,2020-05-17 10:30,50.33,949.84,1021.65,596,15.62,5.34,-86,1
1589704279,2020-05-17 10:31,50.93,949.81,1021.62,596,15.66,5.55,-85,1
1589704339,2020-05-17 10:32,52.11,949.79,1021.59,596,15.69,5.91,-87,1
1589704399,2020-05-17 10:33,52.77,949.78,1021.59,596,15.71,6.11,-88,1
1589704459,2020-05-17 10:34,51.30,949.84,1021.65,596,15.72,5.71,-86,1
1589704519,2020-05-17 10:35,51.61,949.86,1021.67,596,15.71,5.79,-86,1
1589704579,2020-05-17 10:36,51.48,949.86,1021.67,596,15.74,5.78,-88,1
1589704639,2020-05-17 10:37,50.90,949.87,1021.68,596,15.74,5.62,-83,1
1589704699,2020-05-17 10:38,50.90,949.79,1021.60,596,15.74,5.61,-85,1
1589704759,2020-05-17 10:39,50.43,949.86,1021.66,596,15.76,5.50,-87,1
1589704819,2020-05-17 10:40,50.59,949.84,1021.65,596,15.78,5.56,-87,1
1589704879,2020-05-17 10:41,51.28,949.84,1021.65,596,15.82,5.79,-87,1
1589704939,2020-05-17 10:42,51.93,949.81,1021.62,596,15.84,5.99,-87,1
1589704999,2020-05-17 10:43,51.01,949.79,1021.60,596,15.82,5.72,-86,1
1589705059,2020-05-17 10:44,52.06,949.80,1021.61,596,15.85,6.04,-88,1
1589705120,2020-05-17 10:45,51.79,949.81,1021.62,596,15.87,5.98,-86,1
1589705180,2020-05-17 10:46,51.33,949.78,1021.59,596,15.87,5.85,-87,1
1589705240,2020-05-17 10:47,51.86,949.78,1021.58,596,15.90,6.03,-87,1
1589705300,2020-05-17 10:48,51.72,949.80,1021.61,596,15.95,6.04,-85,1
1589705360,2020-05-17 10:49,51.03,949.76,1021.57,596,15.97,5.86,-85,1
1589705420,2020-05-17 10:50,49.72,949.78,1021.59,596,15.98,5.50,-86,1
1589705480,2020-05-17 10:51,50.18,949.75,1021.56,596,16.02,5.67,-86,1
1589705540,2020-05-17 10:52,50.35,949.76,1021.57,596,16.05,5.74,-86,1
1589705600,2020-05-17 10:53,50.34,949.76,1021.57,596,16.08,5.77,-87,1
1589705660,2020-05-17 10:54,49.50,949.79,1021.59,596,16.12,5.56,-86,1
1589705720,2020-05-17 10:55,50.62,949.77,1021.58,596,16.16,5.92,-86,1
1589705780,2020-05-17 10:56,49.92,949.74,1021.55,596,16.18,5.74,-86,1
1589705840,2020-05-17 10:57,49.25,949.79,1021.60,596,16.20,5.56,-87,1
1589705900,2020-05-17 10:58,50.23,949.78,1021.59,596,16.23,5.87,-87,1
1589705960,2020-05-17 10:59,49.37,949.81,1021.62,596,16.25,5.64,-87,1
1589706020,2020-05-17 11:00,49.13,949.78,1021.59,596,16.24,5.57,-86,1
1589706080,2020-05-17 11:01,50.25,949.78,1021.59,596,16.26,5.91,-85,1
1589706140,2020-05-17 11:02,51.07,949.80,1021.61,596,16.29,6.17,-86,1
1589706200,2020-05-17 11:03,51.68,949.80,1021.61,596,16.34,6.39,-86,1
1589706261,2020-05-17 11:04,51.49,949.78,1021.59,596,16.36,6.35,-87,1
1589706322,2020-05-17 11:05,50.96,949.76,1021.56,596,16.40,6.24,-85,1
1589706384,2020-05-17 11:06,50.56,949.76,1021.57,596,16.40,6.13,-88,1
1589706444,2020-05-17 11:07,50.74,949.73,1021.54,596,16.45,6.22,-85,1
1589706504,2020-05-17 11:08,49.74,949.75,1021.56,596,16.48,5.96,-86,1
1589706564,2020-05-17 11:09,50.39,949.71,1021.52,596,16.54,6.21,-87,1
1589706624,2020-05-17 11:10,51.29,949.69,1021.50,596,16.59,6.51,-86,1
1589706685,2020-05-17 11:11,50.98,949.66,1021.46,596,16.63,6.46,-86,1
1589706745,2020-05-17 11:12,51.22,949.62,1021.43,596,16.66,6.55,-88,1
1589706805,2020-05-17 11:13,50.24,949.58,1021.39,596,16.70,6.31,-87,1
1589706865,2020-05-17 11:14,49.02,949.58,1021.39,596,16.75,6.00,-86,1
1589706925,2020-05-17 11:15,49.20,949.58,1021.39,596,16.79,6.09,-86,1
1589706985,2020-05-17 11:16,49.00,949.61,1021.42,596,16.78,6.02,-86,1
1589707045,2020-05-17 11:17,49.45,949.58,1021.39,596,16.83,6.20,-88,1
1589707105,2020-05-17 11:18,50.09,949.63,1021.44,596,16.85,6.41,-87,1
1589707165,2020-05-17 11:19,48.92,949.65,1021.46,596,16.86,6.07,-86,1
1589707225,2020-05-17 11:20,50.39,949.67,1021.48,596,16.95,6.58,-86,1
1589707285,2020-05-17 11:21,49.83,949.68,1021.49,596,16.95,6.42,-86,1
1589707345,2020-05-17 11:22,49.45,949.68,1021.49,596,16.98,6.34,-85,1
1589707405,2020-05-17 11:23,49.90,949.70,1021.51,596,17.01,6.50,-86,1
1589707465,2020-05-17 11:24,48.73,949.68,1021.48,596,17.03,6.17,-85,1
1589707525,2020-05-17 11:25,48.94,949.68,1021.49,596,17.07,6.27,-86,1
1589707585,2020-05-17 11:26,48.75,949.69,1021.50,596,17.10,6.24,-85,1
1589707645,2020-05-17 11:27,48.47,949.68,1021.49,596,17.12,6.18,-86,1
1589707705,2020-05-17 11:28,48.36,949.68,1021.49,596,17.15,6.17,-86,1
1589707765,2020-05-17 11:29,49.34,949.67,1021.48,596,17.18,6.49,-86,1
1589707825,2020-05-17 11:30,47.95,949.65,1021.46,596,17.19,6.09,-86,1
1589707885,2020-05-17 11:31,48.73,949.62,1021.43,596,17.21,6.34,-86,1
1589707945,2020-05-17 11:32,48.54,949.63,1021.43,596,17.25,6.32,-87,1
1589708005,2020-05-17 11:33,48.07,949.59,1021.40,596,17.25,6.18,-87,1
1589708065,2020-05-17 11:34,48.33,949.61,1021.41,596,17.25,6.25,-86,1
1589708125,2020-05-17 11:35,48.06,949.48,1021.28,596,17.26,6.18,-85,1
1589708185,2020-05-17 11:36,47.56,949.56,1021.37,596,17.29,6.06,-87,1
1589708245,2020-05-17 11:37,47.41,949.59,1021.40,596,17.28,6.00,-86,1
1589708306,2020-05-17 11:38,46.77,949.56,1021.37,596,17.27,5.80,-87,1
1589708366,2020-05-17 11:39,47.69,949.58,1021.39,596,17.29,6.10,-87,1
1589708426,2020-05-17 11:40,47.38,949.60,1021.40,596,17.32,6.03,-88,1
1589708486,2020-05-17 11:41,46.87,949.58,1021.39,596,17.31,5.87,-86,1
1589708546,2020-05-17 11:42,46.40,949.61,1021.41,596,17.30,5.71,-88,1
1589708606,2020-05-17 11:43,46.18,949.61,1021.41,596,17.36,5.70,-85,1
1589708666,2020-05-17 11:44,46.76,949.59,1021.40,596,17.38,5.90,-86,1
1589708726,2020-05-17 11:45,45.86,949.59,1021.40,596,17.39,5.62,-87,1
1589708786,2020-05-17 11:46,46.37,949.57,1021.38,596,17.39,5.79,-87,1
1589708846,2020-05-17 11:47,46.33,949.56,1021.37,596,17.39,5.77,-86,1
1589708906,2020-05-17 11:48,45.38,949.49,1021.30,596,17.39,5.47,-87,1
1589708966,2020-05-17 11:49,45.71,949.50,1021.31,596,17.39,5.58,-87,1
1589709026,2020-05-17 11:50,46.35,949.47,1021.28,596,17.36,5.75,-85,1
1589709086,2020-05-17 11:51,47.13,949.49,1021.29,596,17.33,5.96,-86,1
1589709146,2020-05-17 11:52,46.53,949.54,1021.34,596,17.34,5.79,-84,1
1589709206,2020-05-17 11:53,46.24,949.53,1021.34,596,17.33,5.69,-86,1
1589709266,2020-05-17 11:54,46.96,949.54,1021.35,596,17.32,5.90,-88,1
1589709326,2020-05-17 11:55,47.41,949.50,1021.30,596,17.28,6.00,-87,1
1589709386,2020-05-17 11:56,48.52,949.51,1021.31,596,17.28,6.34,-87,1
1589709446,2020-05-17 11:57,47.94,949.46,1021.27,596,17.28,6.17,-86,1
1589709506,2020-05-17 11:58,48.17,949.47,1021.28,596,17.30,6.25,-87,1
1589709566,2020-05-17 11:59,47.74,949.47,1021.28,596,17.28,6.10,-87,1
1589709626,2020-05-17 12:00,47.40,949.50,1021.31,596,17.24,5.96,-83,1
1589709686,2020-05-17 12:01,47.72,949.55,1021.35,596,17.25,6.07,-85,1
1589709746,2020-05-17 12:02,47.76,949.61,1021.41,596,17.25,6.08,-86,1
1589709807,2020-05-17 12:03,47.14,949.59,1021.39,596,17.20,5.85,-85,1
1589709867,2020-05-17 12:04,48.52,949.60,1021.41,596,17.14,6.21,-85,1
1589709927,2020-05-17 12:05,48.65,949.60,1021.41,596,17.18,6.29,-86,1
1589709987,2020-05-17 12:06,48.40,949.55,1021.36,596,17.18,6.21,-86,1
1589710047,2020-05-17 12:07,47.85,949.53,1021.34,596,17.16,6.03,-86,1
1589710107,2020-05-17 12:08,47.75,949.52,1021.33,596,17.19,6.02,-85,1
1589710167,2020-05-17 12:09,47.30,949.55,1021.36,596,17.19,5.89,-86,1
1589710227,2020-05-17 12:10,48.37,949.57,1021.38,596,17.19,6.21,-86,1
1589710287,2020-05-17 12:11,47.90,949.58,1021.39,596,17.18,6.06,-88,1
1589710347,2020-05-17 12:12,48.44,949.60,1021.41,596,17.22,6.26,-85,1
1589710407,2020-05-17 12:13,48.14,949.63,1021.44,596,17.24,6.19,-86,1
1589710467,2020-05-17 12:14,47.60,949.67,1021.48,596,17.27,6.05,-86,1
1589710527,2020-05-17 12:15,47.29,949.66,1021.47,596,17.23,5.92,-86,1
1589710587,2020-05-17 12:16,46.83,949.64,1021.45,596,17.20,5.75,-85,1
1589710647,2020-05-17 12:17,47.25,949.63,1021.44,596,17.20,5.88,-88,1
1589710707,2020-05-17 12:18,46.59,949.63,1021.44,596,17.12,5.61,-87,1
1589710767,2020-05-17 12:19,46.75,949.60,1021.40,596,17.05,5.59,-86,1
1589710827,2020-05-17 12:20,46.86,949.61,1021.41,596,17.00,5.58,-86,1
1589710887,2020-05-17 12:21,48.20,949.62,1021.43,596,17.01,6.00,-87,1
1589710947,2020-05-17 12:22,47.14,949.63,1021.44,596,17.03,5.69,-86,1
1589711007,2020-05-17 12:23,46.84,949.63,1021.43,596,17.05,5.62,-84,1
1589711067,2020-05-17 12:24,46.58,949.64,1021.44,596,17.02,5.51,-86,1
1589711127,2020-05-17 12:25,46.33,949.69,1021.50,596,17.01,5.42,-87,1
1589711187,2020-05-17 12:26,47.27,949.64,1021.45,596,17.05,5.75,-86,1
1589711247,2020-05-17 12:27,46.57,949.65,1021.46,596,17.06,5.54,-87,1
1589711307,2020-05-17 12:28,45.85,949.64,1021.45,596,17.09,5.35,-84,1
1589711368,2020-05-17 12:29,46.67,949.65,1021.46,596,17.06,5.58,-87,1
1589711428,2020-05-17 12:30,46.78,949.68,1021.49,596,17.12,5.66,-86,1
1589711488,2020-05-17 12:31,46.64,949.73,1021.54,596,17.14,5.64,-87,1
1589711548,2020-05-17 12:32,47.20,949.74,1021.54,596,17.20,5.87,-86,1
1589711608,2020-05-17 12:33,47.75,949.71,1021.52,596,17.21,6.04,-86,1
1589711668,2020-05-17 12:34,47.94,949.72,1021.53,596,17.27,6.16,-85,1
1589711728,2020-05-17 12:35,47.69,949.69,1021.50,596,17.33,6.13,-87,1
1589711788,2020-05-17 12:36,48.14,949.64,1021.45,596,17.38,6.32,-85,1
1589711848,2020-05-17 12:37,47.82,949.60,1021.41,596,17.47,6.30,-85,1
1589711908,2020-05-17 12:38,47.51,949.59,1021.40,596,17.53,6.26,-85,1
1589711968,2020-05-17 12:39,46.78,949.62,1021.43,596,17.56,6.07,-87,1
1589712028,2020-05-17 12:40,47.03,949.61,1021.42,596,17.63,6.21,-86,1
1589712088,2020-05-17 12:41,46.96,949.63,1021.43,596,17.71,6.26,-87,1
1589712148,2020-05-17 12:42,46.03,949.65,1021.46,596,17.72,5.98,-86,1
1589712208,2020-05-17 12:43,46.85,949.67,1021.48,596,17.81,6.32,-86,1
1589712268,2020-05-17 12:44,46.06,949.69,1021.50,596,17.90,6.15,-87,1
1589712328,2020-05-17 12:45,45.85,949.71,1021.52,596,17.97,6.15,-86,1
1589712388,2020-05-17 12:46,43.24,949.64,1021.45,596,18.03,5.36,-88,1
1589712448,2020-05-17 12:47,41.92,949.68,1021.49,596,18.01,4.90,-85,1
1589712508,2020-05-17 12:48,41.19,949.69,1021.50,596,18.06,4.69,-87,1
1589712568,2020-05-17 12:49,42.18,949.72,1021.53,596,18.11,5.07,-86,1
1589712628,2020-05-17 12:50,43.13,949.64,1021.45,596,18.09,5.38,-86,1
1589712688,2020-05-17 12:51,41.68,949.63,1021.43,596,17.98,4.79,-85,1
1589712748,2020-05-17 12:52,42.29,949.68,1021.49,596,18.03,5.04,-87,1
1589712808,2020-05-17 12:53,40.97,949.70,1021.51,596,17.96,4.52,-86,1
1589712869,2020-05-17 12:54,41.29,949.68,1021.49,596,17.95,4.62,-86,1
1589712929,2020-05-17 12:55,42.10,949.70,1021.51,596,17.95,4.90,-86,1
1589712989,2020-05-17 12:56,41.20,949.72,1021.53,596,17.90,4.55,-86,1
1589713049,2020-05-17 12:57,42.39,949.79,1021.60,596,17.71,4.78,-87,1
1589713109,2020-05-17 12:58,41.76,949.79,1021.59,596,17.66,4.52,-86,1
1589713169,2020-05-17 12:59,42.04,949.72,1021.53,596,17.66,4.62,-86,1
1589713229,2020-05-17 13:00,42.11,949.67,1021.48,596,17.60,4.59,-85,1
1589713289,2020-05-17 13:01,42.33,949.66,1021.47,596,17.50,4.57,-87,1
1589713349,2020-05-17 13:02,41.79,949.60,1021.41,596,17.47,4.36,-86,1
1589713409,2020-05-17 13:03,41.41,949.58,1021.38,596,17.47,4.23,-85,1
1589713469,2020-05-17 13:04,41.59,949.59,1021.40,596,17.45,4.28,-85,1
1589713529,2020-05-17 13:05,41.92,949.60,1021.41,596,17.40,4.34,-86,1
1589713589,2020-05-17 13:06,42.20,949.57,1021.38,596,17.43,4.47,-86,1
1589713649,2020-05-17 13:07,42.46,949.59,1021.39,596,17.45,4.57,-88,1
1589713709,2020-05-17 13:08,42.17,949.59,1021.39,596,17.47,4.49,-85,1
1589713769,2020-05-17 13:09,42.85,949.63,1021.44,596,17.43,4.69,-87,1
1589713829,2020-05-17 13:10,42.37,949.62,1021.43,596,17.49,4.58,-88,1
1589713889,2020-05-17 13:11,41.20,949.62,1021.42,596,17.40,4.10,-86,1
1589713949,2020-05-17 13:12,41.06,949.66,1021.47,596,17.49,4.13,-87,1
1589714009,2020-05-17 13:13,40.65,949.65,1021.46,596,17.39,3.90,-86,1
1589714069,2020-05-17 13:14,40.70,949.61,1021.42,596,17.49,4.01,-85,1
1589714129,2020-05-17 13:15,41.70,949.62,1021.43,596,17.56,4.41,-85,1
1589714189,2020-05-17 13:16,41.58,949.64,1021.44,596,17.63,4.44,-86,1
1589714249,2020-05-17 13:17,40.79,949.60,1021.41,596,17.59,4.13,-86,1
1589714309,2020-05-17 13:18,40.16,949.53,1021.33,596,17.70,4.00,-86,1
1589714369,2020-05-17 13:19,40.71,949.52,1021.33,596,17.84,4.32,-87,1
1589714429,2020-05-17 13:20,40.55,949.52,1021.33,596,17.97,4.38,-86,1
1589714490,2020-05-17 13:21,41.84,949.53,1021.34,596,18.07,4.92,-86,1
1589714550,2020-05-17 13:22,41.56,949.56,1021.36,596,18.17,4.92,-85,1
1589714610,2020-05-17 13:23,41.43,949.60,1021.40,596,18.22,4.92,-86,1
1589714670,2020-05-17 13:24,41.67,949.58,1021.39,596,18.30,5.07,-87,1
1589714730,2020-05-17 13:25,40.16,949.56,1021.37,596,18.36,4.59,-86,1
1589714790,2020-05-17 13:26,40.85,949.53,1021.34,596,18.40,4.88,-86,1
1589714850,2020-05-17 13:27,39.76,949.55,1021.36,596,18.25,4.35,-85,1
1589714910,2020-05-17 13:28,39.81,949.59,1021.40,596,18.25,4.37,-87,1
1589714970,2020-05-17 13:29,39.40,949.55,1021.36,596,18.28,4.25,-87,1
1589715030,2020-05-17 13:30,38.35,949.59,1021.40,596,18.28,3.87,-86,1
1589715090,2020-05-17 13:31,39.05,949.59,1021.40,596,18.23,4.08,-86,1
1589715150,2020-05-17 13:32,39.91,949.58,1021.39,596,18.26,4.42,-85,1
1589715210,2020-05-17 13:33,39.36,949.58,1021.38,596,18.22,4.18,-86,1
1589715270,2020-05-17 13:34,38.62,949.54,1021.35,596,18.17,3.87,-84,1
1589715330,2020-05-17 13:35,39.83,949.56,1021.36,596,18.21,4.34,-85,1
1589715390,2020-05-17 13:36,39.33,949.53,1021.34,596,18.23,4.18,-86,1
1589715450,2020-05-17 13:37,39.29,949.54,1021.34,596,18.25,4.18,-86,1
1589715510,2020-05-17 13:38,40.24,949.52,1021.33,596,18.34,4.61,-86,1
1589715570,2020-05-17 13:39,39.95,949.52,1021.33,596,18.34,4.50,-87,1
1589715630,2020-05-17 13:40,39.88,949.55,1021.36,596,18.29,4.43,-86,1
1589715690,2020-05-17 13:41,39.31,949.57,1021.38,596,18.29,4.23,-86,1
1589715750,2020-05-17 13:42,39.70,949.58,1021.38,596,18.36,4.43,-85,1
1589715810,2020-05-17 13:43,39.10,949.57,1021.38,596,18.30,4.16,-88,1
1589715870,2020-05-17 13:44,38.00,949.62,1021.42,596,18.24,3.70,-86,1
1589715930,2020-05-17 13:45,38.18,949.59,1021.40,596,18.21,3.74,-86,1
1589715991,2020-05-17 13:46,37.69,949.53,1021.34,596,18.11,3.47,-86,1
1589716051,2020-05-17 13:47,38.38,949.52,1021.32,596,18.08,3.70,-86,1
1589716111,2020-05-17 13:48,37.67,949.50,1021.30,596,17.97,3.34,-87,1
1589716171,2020-05-17 13:49,36.94,949.49,1021.30,596,18.02,3.10,-86,1
1589716231,2020-05-17 13:50,37.11,949.42,1021.22,596,17.92,3.08,-86,1
1589716291,2020-05-17 13:51,37.82,949.48,1021.29,596,18.00,3.42,-87,1
1589716351,2020-05-17 13:52,37.66,949.51,1021.32,596,17.82,3.20,-87,1
1589716411,2020-05-17 13:53,36.47,949.49,1021.29,596,17.80,2.73,-87,1
1589716471,2020-05-17 13:54,36.98,949.51,1021.32,596,17.72,2.85,-87,1
1589716531,2020-05-17 13:55,37.72,949.50,1021.31,596,17.67,3.09,-86,1
1589716591,2020-05-17 13:56,38.71,949.49,1021.30,596,17.65,3.44,-86,1
1589716651,2020-05-17 13:57,40.14,949.55,1021.36,596,17.63,3.93,-87,1
1589716711,2020-05-17 13:58,38.20,949.52,1021.33,596,17.53,3.14,-86,1
1589716771,2020-05-17 13:59,38.63,949.48,1021.29,596,17.54,3.31,-87,1
1589716831,2020-05-17 14:00,39.28,949.47,1021.28,596,17.57,3.57,-86,1
1589716891,2020-05-17 14:01,38.32,949.45,1021.26,596,17.57,3.22,-85,1
1589716951,2020-05-17 14:02,37.51,949.45,1021.26,596,17.57,2.92,-85,1
1589717011,2020-05-17 14:03,38.27,949.45,1021.26,596,17.66,3.28,-86,1
1589717071,2020-05-17 14:04,38.76,949.44,1021.24,596,17.77,3.56,-85,1
1589717131,2020-05-17 14:05,39.05,949.42,1021.22,596,17.84,3.73,-86,1
1589717191,2020-05-17 14:06,39.69,949.41,1021.21,596,17.92,4.03,-87,1
1589717251,2020-05-17 14:07,38.79,949.45,1021.26,596,17.89,3.68,-85,1
1589717311,2020-05-17 14:08,37.39,949.41,1021.22,596,17.97,3.23,-86,1
1589717371,2020-05-17 14:09,36.02,949.46,1021.27,596,17.98,2.71,-86,1
1589717431,2020-05-17 14:10,37.57,949.38,1021.19,596,18.12,3.43,-85,1
1589717491,2020-05-17 14:11,38.28,949.39,1021.20,596,18.10,3.68,-87,1
1589717552,2020-05-17 14:12,37.57,949.42,1021.22,596,18.10,3.41,-86,1
1589717612,2020-05-17 14:13,37.37,949.41,1021.22,596,18.10,3.34,-86,1
1589717672,2020-05-17 14:14,37.48,949.43,1021.24,596,18.05,3.34,-87,1
1589717732,2020-05-17 14:15,37.66,949.44,1021.25,596,18.00,3.36,-87,1
1589717792,2020-05-17 14:16,37.04,949.43,1021.24,596,17.99,3.12,-86,1
1589717852,2020-05-17 14:17,37.19,949.44,1021.24,596,17.91,3.10,-87,1
1589717912,2020-05-17 14:18,36.57,949.44,1021.25,596,17.87,2.83,-86,1
1589717972,2020-05-17 14:19,36.42,949.42,1021.23,596,17.83,2.73,-86,1
1589718032,2020-05-17 14:20,35.98,949.37,1021.17,596,17.84,2.57,-87,1
1589718092,2020-05-17 14:21,36.79,949.39,1021.20,596,17.81,2.86,-87,1
1589718152,2020-05-17 14:22,36.36,949.42,1021.22,596,17.74,2.63,-87,1
1589718212,2020-05-17 14:23,37.51,949.36,1021.17,596,17.80,3.12,-88,1
1589718272,2020-05-17 14:24,37.44,949.36,1021.16,596,17.81,3.11,-87,1
1589718332,2020-05-17 14:25,37.89,949.38,1021.18,596,17.82,3.29,-86,1
1589718392,2020-05-17 14:26,38.07,949.33,1021.14,596,17.85,3.38,-86,1
1589718452,2020-05-17 14:27,36.56,949.37,1021.18,596,17.79,2.75,-87,1
1589718512,2020-05-17 14:28,37.11,949.32,1021.13,596,17.88,3.04,-87,1
1589718572,2020-05-17 14:29,37.97,949.34,1021.14,596,17.90,3.38,-88,1
1589718632,2020-05-17 14:30,37.96,949.34,1021.15,596,17.95,3.43,-87,1
1589718692,2020-05-17 14:31,37.32,949.36,1021.16,596,17.92,3.16,-85,1
1589718752,2020-05-17 14:32,37.85,949.33,1021.14,596,17.97,3.40,-86,1
1589718812,2020-05-17 14:33,37.87,949.31,1021.12,596,17.98,3.42,-86,1
1589718872,2020-05-17 14:34,37.30,949.34,1021.15,596,18.03,3.25,-85,1
1589718932,2020-05-17 14:35,37.52,949.34,1021.15,596,18.06,3.36,-86,1
1589718992,2020-05-17 14:36,37.60,949.35,1021.16,596,18.07,3.40,-87,1
1589719052,2020-05-17 14:37,37.38,949.35,1021.15,596,18.11,3.35,-87,1
1589719112,2020-05-17 14:38,37.80,949.34,1021.15,596,18.10,3.50,-87,1
1589719173,2020-05-17 14:39,38.02,949.36,1021.17,596,18.10,3.58,-86,1
1589719233,2020-05-17 14:40,38.07,949.37,1021.18,596,18.12,3.62,-86,1
1589719293,2020-05-17 14:41,38.57,949.39,1021.19,596,18.11,3.80,-87,1
1589719353,2020-05-17 14:42,38.38,949.37,1021.18,596,18.14,3.75,-86,1
1589719413,2020-05-17 14:43,36.30,949.39,1021.20,596,18.09,2.92,-86,1
1589719473,2020-05-17 14:44,37.58,949.39,1021.20,596,18.08,3.40,-86,1
1589719533,2020-05-17 14:45,35.84,949.38,1021.18,596,18.03,2.69,-85,1
1589719593,2020-05-17 14:46,36.89,949.37,1021.17,596,18.03,3.09,-87,1
1589719653,2020-05-17 14:47,37.12,949.36,1021.17,596,18.03,3.18,-87,1
1589719713,2020-05-17 14:48,37.35,949.34,1021.15,596,17.98,3.22,-85,1
1589719773,2020-05-17 14:49,37.52,949.30,1021.11,596,17.98,3.29,-87,1
1589719833,2020-05-17 14:50,36.72,949.32,1021.13,596,17.95,2.96,-87,1
1589719893,2020-05-17 14:51,37.34,949.26,1021.07,596,17.95,3.19,-87,1
1589719953,2020-05-17 14:52,37.64,949.29,1021.10,596,17.97,3.32,-86,1
1589720013,2020-05-17 14:53,37.75,949.30,1021.11,596,17.92,3.32,-86,1
1589720073,2020-05-17 14:54,37.84,949.27,1021.07,596,17.92,3.36,-86,1
1589720133,2020-05-17 14:55,36.93,949.24,1021.05,596,17.93,3.02,-86,1
1589720193,2020-05-17 14:56,36.89,949.21,1021.01,596,17.94,3.01,-87,1
1589720253,2020-05-17 14:57,37.58,949.19,1021.00,596,17.90,3.24,-87,1
1589720313,2020-05-17 14:58,37.17,949.14,1020.94,596,17.87,3.06,-86,1
1589720373,2020-05-17 14:59,38.19,949.08,1020.89,596,17.92,3.49,-87,1
1589720433,2020-05-17 15:00,38.27,949.18,1020.98,596,18.02,3.60,-87,1
1589720494,2020-05-17 15:01,38.20,949.19,1021.00,596,17.98,3.54,-87,1
1589720554,2020-05-17 15:02,38.83,949.18,1020.98,596,18.02,3.81,-87,1
1589720614,2020-05-17 15:03,38.22,949.24,1021.05,596,18.03,3.59,-85,1
1589720674,2020-05-17 15:04,38.39,949.18,1020.99,596,18.15,3.76,-86,1
1589720734,2020-05-17 15:05,38.45,949.11,1020.92,596,18.27,3.90,-85,1
1589720794,2020-05-17 15:06,37.37,949.16,1020.97,596,18.36,3.57,-85,1
1589720854,2020-05-17 15:07,35.23,949.13,1020.93,596,18.36,2.73,-87,1
1589720914,2020-05-17 15:08,37.45,948.91,1020.72,596,18.38,3.62,-86,1
1589720974,2020-05-17 15:09,36.38,949.08,1020.89,596,18.48,3.29,-85,1
1589721034,2020-05-17 15:10,34.87,949.12,1020.93,596,18.57,2.78,-86,1
1589721094,2020-05-17 15:11,35.16,949.18,1020.98,596,18.57,2.89,-87,1
1589721154,2020-05-17 15:12,33.87,949.19,1021.00,596,18.54,2.34,-86,1
1589721214,2020-05-17 15:13,33.99,949.46,1021.27,596,18.56,2.41,-85,1
1589721274,2020-05-17 15:14,33.71,949.31,1021.11,596,18.47,2.21,-85,1
1589721334,2020-05-17 15:15,34.09,949.48,1021.29,596,18.34,2.26,-84,1
1589721394,2020-05-17 15:16,34.41,949.42,1021.23,596,18.26,2.32,-86,1
1589721454,2020-05-17 15:17,34.96,949.47,1021.28,596,18.24,2.52,-85,1
1589721514,2020-05-17 15:18,36.85,949.51,1021.31,596,18.07,3.11,-86,1
1589721574,2020-05-17 15:19,37.82,949.62,1021.43,596,17.95,3.37,-88,1
1589721634,2020-05-17 15:20,38.81,949.48,1021.28,596,17.78,3.59,-85,1
1589721694,2020-05-17 15:21,39.66,949.64,1021.45,596,17.67,3.80,-86,1
1589721754,2020-05-17 15:22,39.86,949.67,1021.48,596,17.49,3.71,-86,1
1589721814,2020-05-17 15:23,40.97,949.74,1021.54,596,17.29,3.92,-86,1
1589721874,2020-05-17 15:24,41.48,949.66,1021.47,596,17.19,4.00,-85,1
1589721934,2020-05-17 15:25,42.35,949.74,1021.54,596,17.05,4.17,-86,1
1589721994,2020-05-17 15:26,42.37,949.66,1021.47,596,17.02,4.15,-85,1
1589722054,2020-05-17 15:27,42.98,949.69,1021.50,596,17.00,4.34,-87,1
1589722115,2020-05-17 15:28,43.14,949.61,1021.41,596,17.10,4.48,-86,1
1589722175,2020-05-17 15:29,43.98,949.65,1021.46,596,17.20,4.85,-86,1
1589722235,2020-05-17 15:30,43.38,949.61,1021.41,596,17.26,4.71,-86,1
1589722295,2020-05-17 15:31,44.43,949.59,1021.40,596,17.32,5.11,-86,1
1589722355,2020-05-17 15:32,44.70,949.60,1021.40,596,17.39,5.25,-84,1
1589722415,2020-05-17 15:33,45.09,949.59,1021.40,596,17.49,5.47,-86,1
1589722475,2020-05-17 15:34,44.57,949.68,1021.48,596,17.58,5.39,-87,1
1589722535,2020-05-17 15:35,44.60,949.64,1021.45,596,17.62,5.43,-85,1
1589722595,2020-05-17 15:36,43.98,949.59,1021.40,596,17.70,5.30,-85,1
1589722655,2020-05-17 15:37,43.99,949.60,1021.41,596,17.76,5.36,-87,1
1589722715,2020-05-17 15:38,42.96,949.57,1021.38,596,17.64,4.91,-86,1
1589722775,2020-05-17 15:39,42.88,949.55,1021.36,596,17.63,4.88,-87,1
1589722835,2020-05-17 15:40,43.16,949.67,1021.48,596,17.60,4.94,-88,1
1589722895,2020-05-17 15:41,42.28,949.84,1021.65,596,17.55,4.60,-87,1
1589722955,2020-05-17 15:42,42.50,949.63,1021.44,596,17.70,4.81,-87,1
1589723015,2020-05-17 15:43,43.41,949.65,1021.46,596,17.70,5.12,-87,1
1589723075,2020-05-17 15:44,43.61,949.66,1021.47,596,17.62,5.11,-87,1
1589723135,2020-05-17 15:45,44.02,949.65,1021.46,596,17.65,5.27,-88,1
1589723195,2020-05-17 15:46,43.40,949.63,1021.44,596,17.61,5.03,-87,1
1589723255,2020-05-17 15:47,43.61,949.70,1021.50,596,17.48,4.98,-86,1
1589723315,2020-05-17 15:48,43.09,949.73,1021.53,596,17.45,4.78,-86,1
1589723375,2020-05-17 15:49,43.55,949.70,1021.51,596,17.52,5.00,-86,1
1589723435,2020-05-17 15:50,45.17,949.75,1021.56,596,17.39,5.41,-85,1
1589723495,2020-05-17 15:51,44.23,949.78,1021.59,596,17.48,5.19,-86,1
1589723555,2020-05-17 15:52,44.22,949.77,1021.58,596,17.56,5.25,-86,1
1589723616,2020-05-17 15:53,44.25,949.78,1021.59,596,17.64,5.34,-84,1
1589723676,2020-05-17 15:54,43.67,949.96,1021.77,596,17.60,5.11,-85,1
1589723736,2020-05-17 15:55,44.06,949.90,1021.71,596,17.67,5.30,-86,1
1589723796,2020-05-17 15:56,43.13,949.99,1021.80,596,17.59,4.92,-87,1
1589723856,2020-05-17 15:57,43.24,949.89,1021.70,596,17.60,4.97,-87,1
1589723916,2020-05-17 15:58,41.60,949.94,1021.74,596,17.59,4.41,-87,1
1589723976,2020-05-17 15:59,42.79,949.82,1021.63,596,17.63,4.84,-86,1
1589724036,2020-05-17 16:00,42.75,949.88,1021.69,596,17.71,4.91,-86,1
1589724096,2020-05-17 16:01,42.80,949.87,1021.67,596,17.59,4.81,-85,1
1589724156,2020-05-17 16:02,42.76,949.92,1021.72,596,17.58,4.79,-85,1
1589724216,2020-05-17 16:03,42.53,949.94,1021.74,596,17.49,4.63,-85,1
1589724276,2020-05-17 16:04,42.62,949.90,1021.71,596,17.49,4.66,-86,1
1589724336,2020-05-17 16:05,42.43,949.95,1021.76,596,17.42,4.54,-86,1
1589724396,2020-05-17 16:06,43.07,949.94,1021.75,596,17.36,4.70,-86,1
1589724456,2020-05-17 16:07,42.33,949.88,1021.69,596,17.29,4.38,-88,1
1589724516,2020-05-17 16:08,42.50,949.89,1021.70,596,17.26,4.41,-86,1
1589724576,2020-05-17 16:09,43.31,949.93,1021.74,596,17.28,4.70,-86,1
1589724636,2020-05-17 16:10,42.63,949.89,1021.70,596,17.24,4.44,-86,1
1589724696,2020-05-17 16:11,43.40,949.94,1021.75,596,17.20,4.66,-86,1
1589724756,2020-05-17 16:12,43.44,949.94,1021.75,596,17.14,4.62,-87,1
1589724816,2020-05-17 16:13,44.08,950.01,1021.81,596,17.07,4.77,-87,1
1589724876,2020-05-17 16:14,44.27,950.05,1021.86,596,17.05,4.81,-87,1
1589724936,2020-05-17 16:15,44.83,950.14,1021.95,596,16.88,4.83,-86,1
1589724996,2020-05-17 16:16,45.43,950.16,1021.97,596,16.82,4.97,-87,1
1589725056,2020-05-17 16:17,46.15,950.32,1022.13,596,16.72,5.11,-86,1
1589725116,2020-05-17 16:18,45.82,950.23,1022.04,596,16.56,4.86,-86,1
1589725176,2020-05-17 16:19,45.75,950.43,1022.24,596,16.58,4.85,-85,1
1589725237,2020-05-17 16:20,46.40,950.32,1022.13,596,16.48,4.96,-86,1
1589725297,2020-05-17 16:21,46.80,950.34,1022.15,596,16.43,5.04,-86,1
1589725357,2020-05-17 16:22,46.83,950.38,1022.19,596,16.32,4.95,-86,1
1589725417,2020-05-17 16:23,47.66,950.38,1022.18,596,16.15,5.04,-87,1
1589725477,2020-05-17 16:24,47.14,950.43,1022.24,596,16.09,4.83,-86,1
1589725537,2020-05-17 16:25,48.14,950.63,1022.44,596,15.89,4.95,-85,1
1589725597,2020-05-17 16:26,52.91,950.81,1022.62,596,15.50,5.95,-86,1
1589725657,2020-05-17 16:27,56.34,950.96,1022.77,596,15.14,6.53,-87,1
1589725717,2020-05-17 16:28,58.50,951.11,1022.92,596,14.74,6.70,-85,1
1589725777,2020-05-17 16:29,59.82,951.09,1022.89,596,14.37,6.68,-85,1
1589725837,2020-05-17 16:30,61.31,950.98,1022.78,596,14.15,6.83,-86,1
1589725897,2020-05-17 16:31,63.07,951.09,1022.89,596,13.75,6.86,-85,1
1589725957,2020-05-17 16:32,63.78,951.26,1023.07,596,13.52,6.81,-87,1
1589726017,2020-05-17 16:33,66.05,951.10,1022.90,596,13.36,7.16,-84,1
1589726077,2020-05-17 16:34,66.91,951.24,1023.05,596,13.12,7.12,-87,1
1589726137,2020-05-17 16:35,67.44,951.11,1022.92,596,13.03,7.15,-86,1
1589726197,2020-05-17 16:36,66.97,951.14,1022.94,596,13.00,7.02,-85,1
1589726257,2020-05-17 16:37,68.33,951.15,1022.95,596,12.90,7.22,-86,1
1589726317,2020-05-17 16:38,69.13,951.20,1023.01,596,12.73,7.23,-86,1
1589726377,2020-05-17 16:39,67.90,951.34,1023.15,596,12.65,6.89,-86,1
1589726437,2020-05-17 16:40,68.54,951.26,1023.07,596,12.58,6.96,-87,1
1589726497,2020-05-17 16:41,68.68,951.27,1023.08,596,12.42,6.84,-87,1
1589726557,2020-05-17 16:42,69.01,951.17,1022.98,596,12.33,6.82,-86,1
1589726617,2020-05-17 16:43,68.85,951.03,1022.84,596,12.35,6.80,-84,1
1589726677,2020-05-17 16:44,69.26,950.95,1022.76,596,12.26,6.80,-85,1
1589726738,2020-05-17 16:45,70.33,950.94,1022.75,596,12.19,6.96,-86,1
1589726798,2020-05-17 16:46,71.11,951.01,1022.82,596,12.15,7.08,-86,1
1589726858,2020-05-17 16:47,72.60,950.92,1022.73,596,12.19,7.42,-85,1
1589726918,2020-05-17 16:48,71.08,950.94,1022.75,596,12.16,7.09,-85,1
1589726978,2020-05-17 16:49,71.71,950.86,1022.66,596,12.14,7.20,-87,1
1589727038,2020-05-17 16:50,73.73,950.89,1022.70,596,12.15,7.61,-85,1
1589727098,2020-05-17 16:51,72.44,950.87,1022.68,596,12.16,7.36,-86,1
1589727158,2020-05-17 16:52,71.83,950.92,1022.73,596,12.14,7.22,-89,1
1589727218,2020-05-17 16:53,72.59,950.90,1022.71,596,12.14,7.37,-85,1
1589727278,2020-05-17 16:54,70.81,950.90,1022.70,596,12.14,7.01,-88,1
1589727338,2020-05-17 16:55,72.65,950.88,1022.69,596,12.13,7.38,-88,1
1589727398,2020-05-17 16:56,71.39,950.80,1022.61,596,12.11,7.10,-86,1
1589727458,2020-05-17 16:57,71.45,950.81,1022.62,596,12.09,7.09,-86,1
1589727518,2020-05-17 16:58,71.44,950.78,1022.59,596,12.11,7.11,-86,1
1589727578,2020-05-17 16:59,72.20,950.73,1022.53,596,12.16,7.31,-85,1
1589727638,2020-05-17 17:00,72.42,950.71,1022.51,596,12.12,7.32,-86,1
1589727698,2020-05-17 17:01,72.49,950.75,1022.55,596,12.15,7.36,-84,1
1589727758,2020-05-17 17:02,70.71,950.73,1022.53,596,12.18,7.03,-86,1
1589727818,2020-05-17 17:03,70.81,950.78,1022.58,596,12.18,7.05,-87,1
1589727878,2020-05-17 17:04,71.43,950.79,1022.60,596,12.25,7.24,-87,1
1589727938,2020-05-17 17:05,72.07,950.77,1022.58,596,12.28,7.40,-85,1
1589727998,2020-05-17 17:06,71.18,950.81,1022.62,596,12.39,7.33,-85,1
1589728058,2020-05-17 17:07,70.13,950.77,1022.58,596,12.50,7.22,-86,1
1589728118,2020-05-17 17:08,69.64,950.81,1022.62,596,12.59,7.20,-87,1
1589728178,2020-05-17 17:09,69.45,950.82,1022.63,596,12.71,7.27,-86,1
1589728238,2020-05-17 17:10,69.35,950.81,1022.62,596,12.81,7.35,-90,1
1589728298,2020-05-17 17:11,68.79,950.83,1022.64,596,12.95,7.36,-87,1
1589728359,2020-05-17 17:12,69.33,950.76,1022.57,596,13.12,7.64,-86,1
1589728419,2020-05-17 17:13,68.98,950.77,1022.57,596,13.26,7.70,-84,1
1589728479,2020-05-17 17:14,67.00,950.74,1022.55,596,13.29,7.30,-86,1
1589728539,2020-05-17 17:15,66.34,950.81,1022.62,596,13.33,7.20,-86,1
1589728599,2020-05-17 17:16,66.45,950.79,1022.60,596,13.40,7.29,-86,1
1589728659,2020-05-17 17:17,64.84,950.80,1022.60,596,13.40,6.93,-86,1
1589728719,2020-05-17 17:18,66.16,950.80,1022.61,596,13.55,7.37,-85,1
1589728779,2020-05-17 17:19,65.84,950.83,1022.64,596,13.62,7.36,-86,1
1589728839,2020-05-17 17:20,64.35,950.87,1022.68,596,13.68,7.09,-86,1
1589728899,2020-05-17 17:21,63.57,950.86,1022.67,596,13.77,6.99,-87,1
1589728959,2020-05-17 17:22,63.86,950.85,1022.66,596,13.92,7.20,-87,1
1589729019,2020-05-17 17:23,63.54,950.89,1022.70,596,14.05,7.25,-86,1
1589729079,2020-05-17 17:24,62.48,950.88,1022.69,596,14.16,7.11,-85,1
1589729139,2020-05-17 17:25,62.72,950.94,1022.75,596,14.22,7.22,-85,1
1589729199,2020-05-17 17:26,62.21,950.91,1022.71,596,14.25,7.13,-84,1
1589729259,2020-05-17 17:27,61.64,950.93,1022.74,596,14.22,6.97,-86,1
1589729319,2020-05-17 17:28,60.07,950.87,1022.67,596,14.19,6.57,-85,1
1589729379,2020-05-17 17:29,59.83,950.93,1022.74,596,14.19,6.51,-86,1
1589729439,2020-05-17 17:30,60.68,950.92,1022.72,596,14.30,6.82,-85,1
1589729499,2020-05-17 17:31,60.29,950.91,1022.72,596,14.40,6.82,-87,1
1589729559,2020-05-17 17:32,59.15,950.92,1022.73,596,14.54,6.67,-86,1
1589729619,2020-05-17 17:33,59.87,950.92,1022.72,596,14.70,7.00,-86,1
1589729679,2020-05-17 17:34,58.69,950.92,1022.72,596,14.79,6.79,-87,1
1589729739,2020-05-17 17:35,58.88,950.91,1022.71,596,14.93,6.97,-84,1
1589729799,2020-05-17 17:36,58.49,950.95,1022.76,596,15.04,6.98,-87,1
1589729859,2020-05-17 17:37,54.04,950.86,1022.67,596,15.13,5.91,-85,1
1589729919,2020-05-17 17:38,54.30,951.11,1022.92,596,15.21,6.06,-86,1
1589729980,2020-05-17 17:39,53.29,950.98,1022.79,596,15.25,5.82,-87,1
1589730040,2020-05-17 17:40,53.96,950.91,1022.72,596,15.34,6.09,-87,1
1589730100,2020-05-17 17:41,54.42,950.87,1022.67,596,15.40,6.27,-85,1
1589730160,2020-05-17 17:42,53.59,950.90,1022.70,596,15.46,6.10,-87,1
1589730220,2020-05-17 17:43,52.64,950.95,1022.76,596,15.46,5.84,-86,1
1589730280,2020-05-17 17:44,53.44,950.99,1022.80,596,15.61,6.20,-86,1
1589730340,2020-05-17 17:45,53.48,950.93,1022.74,596,15.66,6.26,-86,1
1589730400,2020-05-17 17:46,53.22,950.90,1022.71,596,15.76,6.28,-86,1
1589730460,2020-05-17 17:47,53.74,950.91,1022.71,596,15.83,6.48,-85,1
1589730520,2020-05-17 17:48,52.61,950.85,1022.66,596,15.90,6.24,-85,1
1589730580,2020-05-17 17:49,53.69,950.86,1022.67,596,16.01,6.64,-87,1
1589730640,2020-05-17 17:50,53.82,950.84,1022.65,596,16.14,6.79,-87,1
1589730700,2020-05-17 17:51,52.77,950.86,1022.66,596,16.25,6.61,-86,1
1589730760,2020-05-17 17:52,52.25,950.84,1022.65,596,16.34,6.55,-85,1
1589730820,2020-05-17 17:53,51.99,950.86,1022.67,596,16.39,6.52,-86,1
1589730880,2020-05-17 17:54,51.98,950.86,1022.67,596,16.55,6.67,-86,1
1589730940,2020-05-17 17:55,52.03,950.87,1022.68,596,16.68,6.80,-86,1
1589731000,2020-05-17 17:56,50.89,950.86,1022.67,596,16.80,6.59,-86,1
1589731060,2020-05-17 17:57,51.01,950.91,1022.72,596,16.93,6.74,-86,1
1589731120,2020-05-17 17:58,49.65,950.87,1022.68,596,16.95,6.37,-86,1
1589731180,2020-05-17 17:59,50.19,950.88,1022.69,596,17.09,6.66,-86,1
1589731240,2020-05-17 18:00,49.65,950.92,1022.72,596,17.18,6.58,-86,1
1589731300,2020-05-17 18:01,49.91,950.96,1022.76,596,17.24,6.71,-86,1
1589731360,2020-05-17 18:02,48.68,950.96,1022.77,596,17.30,6.41,-87,1
1589731421,2020-05-17 18:03,48.45,950.90,1022.70,596,17.40,6.43,-87,1
1589731481,2020-05-17 18:04,49.27,950.98,1022.79,596,17.47,6.74,-88,1
1589731541,2020-05-17 18:05,49.14,950.95,1022.76,596,17.60,6.82,-87,1
1589731601,2020-05-17 18:06,48.75,950.93,1022.73,596,17.66,6.76,-86,1
1589731661,2020-05-17 18:07,48.42,950.92,1022.73,596,17.72,6.71,-85,1
1589731721,2020-05-17 18:08,48.68,950.94,1022.74,596,17.84,6.90,-85,1
1589731781,2020-05-17 18:09,48.40,950.94,1022.74,596,17.94,6.91,-86,1
1589731841,2020-05-17 18:10,46.91,950.96,1022.77,596,17.94,6.45,-86,1
1589731901,2020-05-17 18:11,46.14,950.92,1022.73,596,17.98,6.25,-85,1
1589731961,2020-05-17 18:12,47.37,950.90,1022.71,596,18.11,6.75,-85,1
1589732021,2020-05-17 18:13,47.38,950.94,1022.75,596,18.13,6.77,-86,1
1589732081,2020-05-17 18:14,46.82,950.91,1022.72,596,18.15,6.62,-86,1
1589732141,2020-05-17 18:15,46.65,950.92,1022.72,596,18.26,6.67,-86,1
1589732201,2020-05-17 18:16,46.70,950.96,1022.76,596,18.32,6.74,-86,1
1589732261,2020-05-17 18:17,46.66,950.97,1022.77,596,18.38,6.78,-86,1
1589732321,2020-05-17 18:18,45.80,950.95,1022.76,596,18.34,6.47,-86,1
1589732381,2020-05-17 18:19,45.78,951.00,1022.81,596,18.43,6.55,-86,1
1589732441,2020-05-17 18:20,46.10,950.90,1022.71,596,18.47,6.69,-84,1
1589732501,2020-05-17 18:21,46.92,951.02,1022.82,596,18.54,7.00,-85,1
1589732561,2020-05-17 18:22,45.67,951.01,1022.82,596,18.43,6.51,-85,1
1589732621,2020-05-17 18:23,44.71,951.00,1022.81,596,18.47,6.24,-85,1
1589732681,2020-05-17 18:24,45.38,950.99,1022.80,596,18.55,6.53,-86,1
1589732741,2020-05-17 18:25,46.02,951.03,1022.84,596,18.64,6.81,-84,1
1589732801,2020-05-17 18:26,45.98,951.03,1022.83,596,18.71,6.87,-85,1
1589732861,2020-05-17 18:27,45.68,951.03,1022.84,596,18.79,6.84,-87,1
1589732921,2020-05-17 18:28,46.36,951.09,1022.89,596,18.89,7.15,-85,1
1589732981,2020-05-17 18:29,45.19,951.13,1022.94,596,18.88,6.77,-86,1
1589733042,2020-05-17 18:30,45.23,951.13,1022.94,596,18.95,6.84,-86,1
1589733102,2020-05-17 18:31,45.42,951.10,1022.91,596,18.97,6.92,-86,1
1589733162,2020-05-17 18:32,43.56,951.10,1022.91,596,19.08,6.41,-87,1
1589733222,2020-05-17 18:33,44.39,951.12,1022.93,596,19.10,6.71,-85,1
1589733282,2020-05-17 18:34,44.68,951.12,1022.93,596,19.09,6.79,-85,1
1589733342,2020-05-17 18:35,44.38,951.19,1023.00,596,19.13,6.73,-88,1
1589733402,2020-05-17 18:36,44.36,951.22,1023.03,596,19.16,6.75,-85,1
1589733462,2020-05-17 18:37,44.97,951.17,1022.98,596,19.23,7.02,-86,1
1589733522,2020-05-17 18:38,44.63,951.19,1022.99,596,19.29,6.96,-86,1
1589733582,2020-05-17 18:39,44.18,951.22,1023.02,596,19.28,6.80,-86,1
1589733642,2020-05-17 18:40,44.58,951.21,1023.02,596,19.37,7.02,-87,1
1589733702,2020-05-17 18:41,43.84,951.24,1023.05,596,19.42,6.82,-85,1
1589733762,2020-05-17 18:42,44.98,951.28,1023.09,596,19.41,7.18,-86,1
1589733822,2020-05-17 18:43,44.30,951.30,1023.11,596,19.41,6.96,-87,1
1589733882,2020-05-17 18:44,44.23,951.29,1023.10,596,19.40,6.93,-86,1
1589733942,2020-05-17 18:45,43.62,951.33,1023.13,596,19.35,6.68,-88,1
1589734002,2020-05-17 18:46,44.08,951.31,1023.11,596,19.39,6.87,-86,1
1589734062,2020-05-17 18:47,44.99,951.29,1023.09,596,19.45,7.22,-87,1
1589734122,2020-05-17 18:48,42.75,951.28,1023.09,596,19.33,6.37,-88,1
1589734182,2020-05-17 18:49,43.33,951.30,1023.10,596,19.33,6.57,-86,1
1589734242,2020-05-17 18:50,42.94,951.27,1023.07,596,19.40,6.50,-87,1
1589734302,2020-05-17 18:51,42.62,951.27,1023.08,596,19.34,6.33,-85,1
1589734362,2020-05-17 18:52,43.20,951.23,1023.04,596,19.38,6.56,-86,1
1589734422,2020-05-17 18:53,44.17,951.22,1023.02,596,19.39,6.90,-85,1
1589734482,2020-05-17 18:54,43.86,951.28,1023.08,596,19.37,6.78,-85,1
1589734543,2020-05-17 18:55,43.05,951.28,1023.09,596,19.37,6.51,-86,1
1589734603,2020-05-17 18:56,43.93,951.33,1023.14,596,19.34,6.77,-86,1
1589734663,2020-05-17 18:57,44.08,951.30,1023.11,596,19.29,6.78,-87,1
1589734723,2020-05-17 18:58,44.19,951.32,1023.13,596,19.31,6.83,-88,1
1589734783,2020-05-17 18:59,44.48,951.31,1023.12,596,19.31,6.93,-85,1
1589734843,2020-05-17 19:00,44.59,951.33,1023.13,596,19.36,7.01,-87,1
1589734903,2020-05-17 19:01,44.59,951.33,1023.14,596,19.31,6.96,-85,1
1589734963,2020-05-17 19:02,43.55,951.33,1023.14,596,19.30,6.61,-86,1
1589735023,2020-05-17 19:03,42.66,951.38,1023.19,596,19.20,6.22,-86,1
1589735083,2020-05-17 19:04,43.21,951.34,1023.15,596,19.19,6.40,-87,1
1589735143,2020-05-17 19:05,43.83,951.33,1023.14,596,19.26,6.67,-86,1
1589735203,2020-05-17 19:06,43.11,951.31,1023.12,596,19.09,6.27,-86,1
1589735263,2020-05-17 19:07,43.38,951.26,1023.06,596,19.08,6.36,-86,1
1589735323,2020-05-17 19:08,44.16,951.27,1023.08,596,19.02,6.56,-86,1
1589735383,2020-05-17 19:09,44.32,951.31,1023.12,596,19.09,6.67,-86,1
1589735443,2020-05-17 19:10,44.46,951.31,1023.12,596,18.98,6.62,-85,1
1589735503,2020-05-17 19:11,44.54,951.31,1023.12,596,18.95,6.62,-85,1
1589735563,2020-05-17 19:12,44.46,951.33,1023.13,596,18.95,6.59,-87,1
1589735623,2020-05-17 19:13,45.21,951.37,1023.18,596,18.93,6.82,-85,1
1589735683,2020-05-17 19:14,45.02,951.36,1023.17,596,18.84,6.68,-85,1
1589735743,2020-05-17 19:15,45.14,951.36,1023.16,596,18.80,6.68,-86,1
1589735803,2020-05-17 19:16,45.08,951.35,1023.16,596,18.78,6.64,-86,1
1589735863,2020-05-17 19:17,44.83,951.33,1023.13,596,18.68,6.47,-86,1
1589735923,2020-05-17 19:18,44.95,951.33,1023.14,596,18.69,6.52,-87,1
1589735983,2020-05-17 19:19,44.46,951.35,1023.16,596,18.55,6.23,-85,1
1589736043,2020-05-17 19:20,45.03,951.32,1023.13,596,18.51,6.38,-86,1
1589736103,2020-05-17 19:21,45.36,951.34,1023.15,596,18.44,6.42,-86,1
1589736164,2020-05-17 19:22,45.31,951.35,1023.15,596,18.38,6.35,-86,1
1589736224,2020-05-17 19:23,45.38,951.35,1023.16,596,18.24,6.25,-86,1
1589736284,2020-05-17 19:24,45.88,951.39,1023.20,596,18.20,6.37,-86,1
1589736344,2020-05-17 19:25,46.11,951.41,1023.22,596,18.02,6.28,-87,1
1589736404,2020-05-17 19:26,46.33,951.44,1023.25,596,17.81,6.16,-86,1
1589736464,2020-05-17 19:27,46.60,951.44,1023.25,596,17.74,6.17,-86,1
1589736524,2020-05-17 19:28,46.77,951.45,1023.26,596,17.57,6.07,-86,1
1589736584,2020-05-17 19:29,47.05,951.48,1023.29,596,17.48,6.08,-86,1
1589736644,2020-05-17 19:30,46.89,951.45,1023.25,596,17.43,5.98,-84,1
1589736704,2020-05-17 19:31,46.55,951.49,1023.29,596,17.31,5.77,-86,1
1589736764,2020-05-17 19:32,46.78,951.50,1023.30,596,17.14,5.68,-85,1
1589736824,2020-05-17 19:33,47.08,951.46,1023.27,596,17.10,5.74,-86,1
1589736884,2020-05-17 19:34,47.12,951.47,1023.28,596,17.01,5.67,-85,1
1589736944,2020-05-17 19:35,47.50,951.49,1023.30,596,16.80,5.59,-86,1
1589737004,2020-05-17 19:36,47.57,951.48,1023.29,596,16.77,5.59,-86,1
1589737064,2020-05-17 19:37,47.73,951.50,1023.31,596,16.66,5.53,-86,1
1589737124,2020-05-17 19:38,47.99,951.50,1023.31,596,16.55,5.51,-85,1
1589737184,2020-05-17 19:39,48.32,951.53,1023.33,596,16.40,5.47,-85,1
1589737244,2020-05-17 19:40,48.52,951.54,1023.35,596,16.34,5.48,-86,1
1589737304,2020-05-17 19:41,48.53,951.52,1023.32,596,16.25,5.40,-86,1
1589737364,2020-05-17 19:42,48.70,951.55,1023.36,596,16.14,5.35,-84,1
1589737424,2020-05-17 19:43,48.45,951.57,1023.38,596,16.07,5.21,-85,1
1589737484,2020-05-17 19:44,48.75,951.58,1023.39,596,15.95,5.19,-86,1
1589737544,2020-05-17 19:45,48.70,951.60,1023.41,596,15.85,5.08,-86,1
1589737605,2020-05-17 19:46,48.73,951.58,1023.38,596,15.76,5.01,-86,1
1589737665,2020-05-17 19:47,49.05,951.64,1023.45,596,15.69,5.04,-86,1
1589737725,2020-05-17 19:48,49.19,951.66,1023.47,596,15.62,5.01,-85,1
1589737785,2020-05-17 19:49,49.22,951.63,1023.44,596,15.50,4.91,-87,1
1589737845,2020-05-17 19:50,49.36,951.64,1023.45,596,15.42,4.88,-86,1
1589737905,2020-05-17 19:51,49.89,951.67,1023.48,596,15.33,4.95,-85,1
1589737965,2020-05-17 19:52,49.65,951.69,1023.49,596,15.30,4.85,-86,1
1589738025,2020-05-17 19:53,50.05,951.68,1023.49,596,15.14,4.82,-87,1
1589738085,2020-05-17 19:54,49.96,951.65,1023.46,596,15.14,4.79,-86,1
1589738145,2020-05-17 19:55,50.47,951.65,1023.45,596,15.04,4.85,-86,1
1589738205,2020-05-17 19:56,50.24,951.67,1023.48,596,15.00,4.74,-86,1
1589738265,2020-05-17 19:57,50.37,951.63,1023.43,596,14.94,4.73,-85,1
1589738325,2020-05-17 19:58,50.49,951.67,1023.48,596,14.86,4.69,-87,1
1589738385,2020-05-17 19:59,51.16,951.65,1023.45,596,14.69,4.72,-86,1
1589738445,2020-05-17 20:00,51.06,951.69,1023.50,596,14.64,4.64,-87,1
1589738505,2020-05-17 20:01,51.20,951.72,1023.53,596,14.59,4.64,-87,1
1589738565,2020-05-17 20:02,51.05,951.66,1023.47,596,14.53,4.54,-86,1
1589738625,2020-05-17 20:03,51.21,951.69,1023.50,596,14.49,4.55,-86,1
1589738685,2020-05-17 20:04,51.80,951.65,1023.46,596,14.37,4.60,-87,1
1589738745,2020-05-17 20:05,52.08,951.67,1023.48,596,14.24,4.56,-86,1
1589738805,2020-05-17 20:06,52.30,951.69,1023.50,596,14.12,4.51,-86,1
1589738865,2020-05-17 20:07,52.48,951.75,1023.55,596,14.09,4.53,-86,1
1589738925,2020-05-17 20:08,52.56,951.78,1023.59,596,14.03,4.49,-84,1
1589738985,2020-05-17 20:09,52.57,951.78,1023.59,596,14.04,4.50,-86,1
1589739045,2020-05-17 20:10,52.38,951.82,1023.62,596,13.99,4.41,-86,1
1589739105,2020-05-17 20:11,52.70,951.82,1023.63,596,13.94,4.45,-86,1
1589739166,2020-05-17 20:12,52.95,951.83,1023.63,596,13.87,4.45,-85,1
1589739226,2020-05-17 20:13,53.18,951.79,1023.60,596,13.85,4.49,-87,1
1589739286,2020-05-17 20:14,53.09,951.84,1023.65,596,13.83,4.45,-86,1
1589739346,2020-05-17 20:15,53.43,951.82,1023.63,596,13.80,4.51,-87,1
1589739406,2020-05-17 20:16,53.66,951.81,1023.62,596,13.76,4.54,-85,1
1589739466,2020-05-17 20:17,53.72,951.81,1023.62,596,13.73,4.53,-86,1
1589739526,2020-05-17 20:18,54.04,951.80,1023.61,596,13.69,4.57,-87,1
1589739586,2020-05-17 20:19,53.90,951.86,1023.67,596,13.68,4.53,-86,1
1589739646,2020-05-17 20:20,54.15,951.87,1023.68,596,13.63,4.55,-86,1
1589739706,2020-05-17 20:21,54.83,951.90,1023.70,596,13.58,4.68,-86,1
1589739766,2020-05-17 20:22,54.53,951.90,1023.70,596,13.54,4.56,-87,1
1589739826,2020-05-17 20:23,53.83,951.93,1023.73,596,13.49,4.33,-85,1
1589739886,2020-05-17 20:24,54.55,951.96,1023.77,596,13.44,4.48,-87,1
1589739946,2020-05-17 20:25,54.42,951.96,1023.77,596,13.43,4.43,-85,1
1589740006,2020-05-17 20:26,54.20,951.96,1023.77,596,13.36,4.31,-86,1
1589740066,2020-05-17 20:27,54.02,951.95,1023.75,596,13.32,4.22,-85,1
1589740126,2020-05-17 20:28,54.07,951.96,1023.77,596,13.27,4.19,-84,1
1589740186,2020-05-17 20:29,53.90,951.98,1023.78,596,13.21,4.09,-86,1
1589740246,2020-05-17 20:30,53.99,952.02,1023.82,596,13.16,4.07,-85,1
1589740306,2020-05-17 20:31,54.03,952.02,1023.82,596,13.14,4.06,-86,1
1589740366,2020-05-17 20:32,54.07,952.00,1023.81,596,13.09,4.02,-87,1
1589740426,2020-05-17 20:33,54.84,952.01,1023.81,596,13.06,4.20,-87,1
1589740486,2020-05-17 20:34,55.06,952.01,1023.82,596,13.04,4.23,-87,1
1589740546,2020-05-17 20:35,55.37,952.00,1023.81,596,12.97,4.25,-87,1
1589740606,2020-05-17 20:36,55.44,952.05,1023.86,596,12.94,4.24,-86,1
1589740666,2020-05-17 20:37,55.73,952.05,1023.86,596,12.87,4.25,-87,1
1589740726,2020-05-17 20:38,55.91,952.11,1023.92,596,12.86,4.29,-87,1
1589740787,2020-05-17 20:39,56.01,952.13,1023.94,596,12.82,4.27,-85,1
1589740847,2020-05-17 20:40,55.66,952.17,1023.98,596,12.77,4.14,-87,1
1589740907,2020-05-17 20:41,55.03,952.20,1024.01,596,12.76,3.97,-86,1
1589740967,2020-05-17 20:42,55.63,952.21,1024.02,596,12.71,4.07,-84,1
1589741027,2020-05-17 20:43,55.91,952.25,1024.05,596,12.58,4.02,-86,1
1589741087,2020-05-17 20:44,56.96,952.28,1024.08,596,12.50,4.21,-86,1
1589741147,2020-05-17 20:45,57.50,952.26,1024.07,596,12.40,4.25,-87,1
1589741207,2020-05-17 20:46,58.29,952.29,1024.10,596,12.25,4.31,-88,1
1589741267,2020-05-17 20:47,58.50,952.28,1024.08,596,12.19,4.30,-85,1
1589741327,2020-05-17 20:48,58.07,952.29,1024.10,596,12.10,4.11,-86,1
1589741387,2020-05-17 20:49,58.19,952.30,1024.11,596,12.01,4.06,-85,1
1589741447,2020-05-17 20:50,57.98,952.35,1024.15,596,11.97,3.97,-85,1
1589741507,2020-05-17 20:51,57.80,952.40,1024.21,596,11.93,3.89,-86,1
1589741567,2020-05-17 20:52,57.87,952.40,1024.21,596,11.88,3.86,-86,1
1589741627,2020-05-17 20:53,57.37,952.41,1024.22,596,11.86,3.72,-87,1
1589741687,2020-05-17 20:54,57.64,952.45,1024.25,596,11.81,3.73,-85,1
1589741747,2020-05-17 20:55,57.29,952.48,1024.29,596,11.74,3.58,-87,1
1589741807,2020-05-17 20:56,57.50,952.50,1024.30,596,11.70,3.60,-88,1
1589741867,2020-05-17 20:57,57.17,952.47,1024.28,596,11.67,3.49,-85,1
1589741927,2020-05-17 20:58,56.64,952.48,1024.29,596,11.65,3.34,-88,1
1589741987,2020-05-17 20:59,57.44,952.51,1024.32,596,11.60,3.49,-86,1
1589742047,2020-05-17 21:00,57.64,952.52,1024.32,596,11.56,3.50,-84,1
1589742107,2020-05-17 21:01,57.31,952.49,1024.29,596,11.52,3.38,-86,1
1589742167,2020-05-17 21:02,57.20,952.48,1024.29,596,11.50,3.34,-85,1
1589742227,2020-05-17 21:03,56.78,952.50,1024.31,596,11.48,3.21,-86,1
1589742287,2020-05-17 21:04,57.28,952.53,1024.34,596,11.45,3.31,-84,1
1589742348,2020-05-17 21:05,57.79,952.54,1024.35,596,11.41,3.40,-86,1
1589742408,2020-05-17 21:06,57.45,952.50,1024.31,596,11.39,3.30,-86,1
1589742468,2020-05-17 21:07,57.48,952.51,1024.32,596,11.36,3.28,-85,1
1589742528,2020-05-17 21:08,58.21,952.52,1024.33,596,11.28,3.38,-85,1
1589742588,2020-05-17 21:09,57.92,952.53,1024.34,596,11.25,3.28,-87,1
1589742648,2020-05-17 21:10,58.47,952.52,1024.33,596,11.23,3.40,-87,1
1589742708,2020-05-17 21:11,59.11,952.53,1024.33,596,11.14,3.46,-86,1
1589742768,2020-05-17 21:12,59.07,952.50,1024.30,596,11.10,3.42,-87,1
1589742828,2020-05-17 21:13,58.63,952.51,1024.32,596,11.08,3.29,-85,1
1589742888,2020-05-17 21:14,58.78,952.48,1024.29,596,11.04,3.29,-86,1
1589742948,2020-05-17 21:15,58.87,952.49,1024.29,596,10.97,3.25,-87,1
1589743008,2020-05-17 21:16,59.17,952.56,1024.37,596,10.95,3.30,-87,1
1589743068,2020-05-17 21:17,59.00,952.53,1024.34,596,10.91,3.22,-86,1
1589743128,2020-05-17 21:18,58.83,952.56,1024.37,596,10.88,3.15,-86,1
1589743188,2020-05-17 21:19,58.66,952.55,1024.36,596,10.84,3.07,-84,1
1589743248,2020-05-17 21:20,58.71,952.56,1024.37,596,10.81,3.06,-86,1
1589743308,2020-05-17 21:21,58.72,952.57,1024.38,596,10.78,3.03,-87,1
1589743368,2020-05-17 21:22,59.72,952.61,1024.42,596,10.73,3.22,-88,1
1589743428,2020-05-17 21:23,59.90,952.62,1024.42,596,10.70,3.24,-84,1
1589743488,2020-05-17 21:24,59.86,952.65,1024.46,596,10.65,3.18,-85,1
1589743548,2020-05-17 21:25,60.59,952.68,1024.49,596,10.59,3.30,-86,1
1589743608,2020-05-17 21:26,61.19,952.71,1024.52,596,10.56,3.41,-86,1
1589743668,2020-05-17 21:27,61.13,952.69,1024.50,596,10.53,3.37,-85,1
1589743728,2020-05-17 21:28,60.68,952.71,1024.52,596,10.51,3.24,-86,1
1589743788,2020-05-17 21:29,60.77,952.72,1024.53,596,10.48,3.23,-86,1
1589743848,2020-05-17 21:30,60.73,952.74,1024.54,596,10.45,3.20,-87,1
1589743908,2020-05-17 21:31,61.55,952.78,1024.59,596,10.41,3.35,-86,1
1589743969,2020-05-17 21:32,61.31,952.81,1024.61,596,10.39,3.27,-86,1
1589744029,2020-05-17 21:33,60.71,952.78,1024.58,596,10.36,3.11,-84,1
1589744089,2020-05-17 21:34,61.20,952.78,1024.59,596,10.36,3.22,-86,1
1589744149,2020-05-17 21:35,60.40,952.80,1024.61,596,10.33,3.01,-84,1
1589744209,2020-05-17 21:36,61.20,952.85,1024.65,596,10.30,3.16,-87,1
1589744269,2020-05-17 21:37,60.73,952.81,1024.62,596,10.27,3.03,-84,1
1589744329,2020-05-17 21:38,60.73,952.83,1024.63,596,10.25,3.01,-85,1
1589744389,2020-05-17 21:39,60.71,952.86,1024.67,596,10.22,2.97,-85,1
1589744449,2020-05-17 21:40,60.07,952.86,1024.67,596,10.17,2.78,-85,1
1589744509,2020-05-17 21:41,60.20,952.89,1024.70,596,10.16,2.80,-85,1
1589744569,2020-05-17 21:42,59.61,952.88,1024.69,596,10.13,2.63,-85,1
1589744629,2020-05-17 21:43,60.08,952.91,1024.72,596,10.11,2.72,-87,1
1589744689,2020-05-17 21:44,60.52,952.93,1024.73,596,10.09,2.81,-87,1
1589744749,2020-05-17 21:45,59.89,952.93,1024.74,596,10.04,2.61,-86,1
1589744809,2020-05-17 21:46,60.94,952.93,1024.73,596,10.03,2.85,-85,1
1589744869,2020-05-17 21:47,60.28,952.94,1024.74,596,10.00,2.67,-88,1
1589744929,2020-05-17 21:48,60.78,952.92,1024.73,596,9.95,2.74,-86,1
1589744989,2020-05-17 21:49,60.61,952.96,1024.77,596,9.90,2.65,-86,1
1589745049,2020-05-17 21:50,61.23,952.95,1024.75,596,9.85,2.74,-87,1
1589745109,2020-05-17 21:51,62.42,952.98,1024.78,596,9.81,2.98,-86,1
1589745169,2020-05-17 21:52,61.40,952.95,1024.76,596,9.77,2.71,-85,1
1589745229,2020-05-17 21:53,61.95,952.98,1024.78,596,9.76,2.82,-85,1
1589745289,2020-05-17 21:54,61.15,952.98,1024.79,596,9.72,2.60,-85,1
1589745349,2020-05-17 21:55,61.53,952.99,1024.80,596,9.70,2.67,-85,1
1589745409,2020-05-17 21:56,61.58,953.02,1024.83,596,9.68,2.66,-85,1
1589745470,2020-05-17 21:57,60.78,953.02,1024.83,596,9.66,2.46,-85,1
1589745530,2020-05-17 21:58,61.29,953.03,1024.83,596,9.65,2.57,-85,1
1589745590,2020-05-17 21:59,61.17,953.03,1024.84,596,9.62,2.51,-86,1
1589745650,2020-05-17 22:00,60.74,953.04,1024.85,596,9.60,2.40,-86,1
1589745710,2020-05-17 22:01,60.48,953.07,1024.88,596,9.56,2.30,-86,1
1589745770,2020-05-17 22:02,60.76,953.05,1024.86,596,9.53,2.34,-86,1
1589745830,2020-05-17 22:03,60.94,953.08,1024.89,596,9.51,2.36,-85,1
1589745890,2020-05-17 22:04,61.31,953.07,1024.88,596,9.48,2.41,-84,1
1589745950,2020-05-17 22:05,61.99,953.09,1024.90,596,9.46,2.55,-84,1
1589746010,2020-05-17 22:06,61.50,953.08,1024.89,596,9.43,2.41,-87,1
1589746070,2020-05-17 22:07,61.75,953.05,1024.86,596,9.40,2.44,-86,1
1589746130,2020-05-17 22:08,61.12,953.07,1024.87,596,9.37,2.27,-86,1
1589746190,2020-05-17 22:09,61.31,953.06,1024.87,596,9.34,2.28,-86,1
1589746250,2020-05-17 22:10,61.08,953.05,1024.86,596,9.32,2.21,-85,1
1589746310,2020-05-17 22:11,61.54,953.06,1024.87,596,9.29,2.29,-86,1
1589746370,2020-05-17 22:12,61.31,953.07,1024.88,596,9.25,2.20,-85,1
1589746430,2020-05-17 22:13,61.35,953.05,1024.85,596,9.23,2.19,-86,1
1589746490,2020-05-17 22:14,61.61,953.05,1024.86,596,9.20,2.22,-85,1
1589746550,2020-05-17 22:15,61.31,953.05,1024.86,596,9.17,2.12,-84,1
1589746610,2020-05-17 22:16,61.52,953.07,1024.87,596,9.15,2.15,-82,1
1589746670,2020-05-17 22:17,61.37,953.05,1024.86,596,9.12,2.09,-84,1
1589746730,2020-05-17 22:18,61.36,953.07,1024.87,596,9.09,2.06,-84,1
1589746790,2020-05-17 22:19,61.34,953.05,1024.85,596,9.06,2.02,-84,1
1589746850,2020-05-17 22:20,61.24,953.03,1024.84,596,9.02,1.96,-85,1
1589746911,2020-05-17 22:21,61.40,953.06,1024.87,596,8.96,1.94,-84,1
1589746971,2020-05-17 22:22,61.80,953.07,1024.88,596,8.93,2.00,-83,1
1589747031,2020-05-17 22:23,62.12,953.05,1024.86,596,8.90,2.05,-84,1
1589747154,2020-05-17 22:25,61.82,953.08,1024.88,596,8.85,1.93,-83,1
1589747214,2020-05-17 22:26,61.64,953.12,1024.93,596,8.83,1.87,-85,1
1589747274,2020-05-17 22:27,62.09,953.12,1024.93,596,8.77,1.92,-83,1
1589747334,2020-05-17 22:28,62.12,953.14,1024.95,596,8.77,1.93,-83,1
1589747394,2020-05-17 22:29,62.42,953.11,1024.92,596,8.74,1.97,-84,1
1589747454,2020-05-17 22:30,62.71,953.13,1024.93,596,8.73,2.02,-84,1
1589747515,2020-05-17 22:31,62.08,953.16,1024.97,596,8.69,1.84,-83,1
1589747578,2020-05-17 22:32,62.10,953.13,1024.94,596,8.64,1.80,-84,1
1589747638,2020-05-17 22:33,61.95,953.20,1025.00,596,8.57,1.70,-84,1
1589747698,2020-05-17 22:34,61.60,953.20,1025.01,596,8.58,1.63,-84,1
1589747761,2020-05-17 22:36,61.72,953.20,1025.01,596,8.56,1.64,-81,1
1589747822,2020-05-17 22:37,61.72,953.21,1025.02,596,8.54,1.62,-84,1
1589747882,2020-05-17 22:38,61.94,953.21,1025.01,596,8.51,1.64,-84,1
1589747942,2020-05-17 22:39,62.38,953.22,1025.02,596,8.48,1.71,-84,1
1589748065,2020-05-17 22:41,62.07,953.18,1024.99,596,8.37,1.53,-84,1
1589748316,2020-05-17 22:45,62.28,953.16,1024.96,596,8.29,1.51,-84,1
1589748380,2020-05-17 22:46,62.33,953.18,1024.99,596,8.27,1.50,-84,1
1589748441,2020-05-17 22:47,62.30,953.22,1025.03,596,8.25,1.47,-84,1
1589748565,2020-05-17 22:49,61.67,953.27,1025.08,596,8.20,1.29,-84,1
1589748691,2020-05-17 22:51,63.05,953.26,1025.07,596,8.13,1.53,-83,1
1589748752,2020-05-17 22:52,63.10,953.26,1025.07,596,8.00,1.41,-84,1
1589749002,2020-05-17 22:56,62.97,953.29,1025.09,596,7.92,1.31,-84,1
1589749127,2020-05-17 22:58,63.23,953.35,1025.15,596,7.78,1.24,-84,1
1589749191,2020-05-17 22:59,63.18,953.33,1025.14,596,7.78,1.22,-84,1
1589749255,2020-05-17 23:00,63.38,953.36,1025.17,596,7.76,1.25,-85,1
1589749319,2020-05-17 23:01,63.58,953.31,1025.12,596,7.62,1.16,-84,1
1589749696,2020-05-17 23:08,65.48,953.32,1025.12,596,7.47,1.43,-85,1
1589749762,2020-05-17 23:09,64.49,953.37,1025.18,596,7.44,1.19,-84,1
1589749822,2020-05-17 23:10,65.39,953.36,1025.16,596,7.43,1.37,-84,1
1589749883,2020-05-17 23:11,65.20,953.35,1025.15,596,7.43,1.33,-84,1
1589749945,2020-05-17 23:12,65.58,953.37,1025.17,596,7.43,1.41,-84,1
1589750008,2020-05-17 23:13,66.69,953.38,1025.19,596,7.43,1.64,-84,1
1589750069,2020-05-17 23:14,66.91,953.36,1025.17,596,7.38,1.64,-84,1
1589750130,2020-05-17 23:15,66.59,953.39,1025.19,596,7.36,1.56,-84,1
1589750191,2020-05-17 23:16,66.36,953.34,1025.14,596,7.37,1.52,-84,1
1589750252,2020-05-17 23:17,66.55,953.34,1025.15,596,7.37,1.56,-84,1
1589750315,2020-05-17 23:18,65.94,953.37,1025.18,596,7.36,1.42,-83,1
1589750380,2020-05-17 23:19,65.89,953.32,1025.13,596,7.34,1.39,-84,1
1589750504,2020-05-17 23:21,65.81,953.32,1025.13,596,7.31,1.34,-83,1
1589750567,2020-05-17 23:22,66.00,953.34,1025.15,596,7.29,1.36,-84,1
1589750629,2020-05-17 23:23,66.12,953.37,1025.18,596,7.30,1.40,-84,1
1589750691,2020-05-17 23:24,65.46,953.39,1025.20,596,7.29,1.25,-84,1
1589750754,2020-05-17 23:25,65.37,953.40,1025.21,596,7.27,1.21,-84,1
1589750878,2020-05-17 23:27,64.81,953.40,1025.21,596,7.26,1.08,-83,1
1589750941,2020-05-17 23:29,64.55,953.45,1025.25,596,7.26,1.03,-83,1
1589751002,2020-05-17 23:30,64.93,953.42,1025.23,596,7.25,1.10,-84,1
1589751065,2020-05-17 23:31,64.94,953.44,1025.25,596,7.24,1.09,-83,1
1589751128,2020-05-17 23:32,65.04,953.44,1025.24,596,7.21,1.09,-83,1
1589751189,2020-05-17 23:33,64.65,953.44,1025.25,596,7.20,0.99,-85,1
1589751254,2020-05-17 23:34,64.54,953.42,1025.23,596,7.18,0.95,-84,1
1589751316,2020-05-17 23:35,64.95,953.45,1025.26,596,7.16,1.02,-84,1
1589751379,2020-05-17 23:36,64.84,953.43,1025.24,596,7.13,0.97,-85,1
1589751442,2020-05-17 23:37,64.80,953.48,1025.29,596,7.10,0.93,-84,1
1589751632,2020-05-17 23:40,64.95,953.45,1025.25,596,7.04,0.90,-84,1
1589751693,2020-05-17 23:41,65.01,953.49,1025.29,596,7.02,0.90,-84,1
1589751755,2020-05-17 23:42,65.13,953.47,1025.28,596,7.01,0.91,-84,1
1589751881,2020-05-17 23:44,65.69,953.46,1025.27,596,6.92,0.95,-84,1
1589751941,2020-05-17 23:45,67.07,953.48,1025.29,596,6.85,1.17,-84,1
1589752001,2020-05-17 23:46,67.46,953.49,1025.29,596,6.80,1.20,-84,1
1589752062,2020-05-17 23:47,68.60,953.51,1025.32,596,6.70,1.34,-84,1
1589752123,2020-05-17 23:48,68.31,953.48,1025.29,596,6.65,1.23,-83,1
1589752188,2020-05-17 23:49,67.04,953.49,1025.29,596,6.64,0.96,-85,1
1589752248,2020-05-17 23:50,68.52,953.52,1025.33,596,6.66,1.29,-84,1
1589752309,2020-05-17 23:51,67.93,953.49,1025.30,596,6.67,1.17,-81,1
1589752373,2020-05-17 23:52,67.89,953.47,1025.28,596,6.66,1.16,-84,1
1589752434,2020-05-17 23:53,67.57,953.48,1025.29,596,6.67,1.10,-85,1
1589752494,2020-05-17 23:54,67.85,953.44,1025.25,596,6.67,1.16,-84,1
1589752555,2020-05-17 23:55,68.24,953.44,1025.25,596,6.68,1.25,-83,1
1589752615,2020-05-17 23:56,67.31,953.43,1025.24,596,6.69,1.07,-84,1
1589752738,2020-05-17 23:58,68.30,953.41,1025.22,596,6.71,1.29,-84,1
1589752799,2020-05-17 23:59,68.17,953.42,1025.23,596,6.70,1.25,-83,1