1589752859,2020-05-18 00:00,67.56,953.41,1025.22,596,6.71,1.14,-84,1
1589752920,2020-05-18 00:02,67.95,953.41,1025.22,596,6.70,1.21,-84,1
1589752981,2020-05-18 00:03,68.44,953.43,1025.24,596,6.71,1.32,-85,1
1589753044,2020-05-18 00:04,68.17,953.39,1025.20,596,6.70,1.25,-83,1
1589753105,2020-05-18 00:05,67.99,953.40,1025.21,596,6.66,1.18,-84,1
1589753165,2020-05-18 00:06,68.06,953.43,1025.24,596,6.64,1.17,-85,1
1589753226,2020-05-18 00:07,67.32,953.44,1025.25,596,6.63,1.01,-84,1
1589753288,2020-05-18 00:08,68.38,953.47,1025.28,596,6.64,1.24,-85,1
1589753348,2020-05-18 00:09,68.08,953.48,1025.29,596,6.64,1.18,-83,1
1589753408,2020-05-18 00:10,67.67,953.45,1025.26,596,6.61,1.06,-85,1
1589753469,2020-05-18 00:11,67.88,953.45,1025.26,596,6.61,1.11,-86,1
1589753530,2020-05-18 00:12,66.82,953.47,1025.27,596,6.58,0.86,-84,1
1589753590,2020-05-18 00:13,67.20,953.46,1025.27,596,6.58,0.94,-84,1
1589753651,2020-05-18 00:14,67.08,953.41,1025.22,596,6.55,0.88,-83,1
1589753712,2020-05-18 00:15,66.79,953.41,1025.21,596,6.56,0.83,-84,1
1589753772,2020-05-18 00:16,66.81,953.41,1025.21,596,6.55,0.83,-84,1
1589753833,2020-05-18 00:17,66.78,953.38,1025.19,596,6.43,0.71,-84,1
1589753894,2020-05-18 00:18,67.26,953.40,1025.21,596,6.48,0.85,-84,1
1589753954,2020-05-18 00:19,67.15,953.41,1025.21,596,6.48,0.83,-84,1
1589754014,2020-05-18 00:20,67.09,953.39,1025.20,596,6.48,0.82,-84,1
1589754074,2020-05-18 00:21,67.02,953.41,1025.22,596,6.47,0.79,-84,1
1589754135,2020-05-18 00:22,67.39,953.40,1025.21,596,6.49,0.89,-85,1
1589754200,2020-05-18 00:23,66.64,953.38,1025.19,596,6.46,0.71,-85,1
1589754261,2020-05-18 00:24,66.37,953.35,1025.16,596,6.38,0.57,-85,1
1589754322,2020-05-18 00:25,67.18,953.34,1025.15,596,6.39,0.75,-84,1
1589754383,2020-05-18 00:26,66.85,953.36,1025.16,596,6.37,0.66,-85,1
1589754507,2020-05-18 00:28,67.43,953.39,1025.20,596,6.39,0.80,-84,1
1589754567,2020-05-18 00:29,66.96,953.34,1025.15,596,6.38,0.70,-85,1
1589754627,2020-05-18 00:30,66.99,953.42,1025.22,596,6.38,0.70,-82,1
1589754690,2020-05-18 00:31,67.40,953.39,1025.20,596,6.36,0.77,-83,1
1589754751,2020-05-18 00:32,67.08,953.42,1025.23,596,6.36,0.70,-83,1
1589754813,2020-05-18 00:33,67.10,953.42,1025.23,596,6.35,0.70,-85,1
1589754873,2020-05-18 00:34,66.98,953.43,1025.24,596,6.36,0.68,-82,1
1589754933,2020-05-18 00:35,66.71,953.43,1025.24,596,6.33,0.60,-83,1
1589754993,2020-05-18 00:36,66.97,953.45,1025.26,596,6.33,0.65,-84,1
1589755054,2020-05-18 00:37,66.86,953.43,1025.23,596,6.33,0.63,-83,1
1589755114,2020-05-18 00:38,67.29,953.40,1025.21,596,6.33,0.72,-81,1
1589755174,2020-05-18 00:39,66.87,953.40,1025.20,596,6.29,0.59,-85,1
1589755297,2020-05-18 00:41,67.36,953.37,1025.18,596,6.29,0.69,-84,1
1589755358,2020-05-18 00:42,67.32,953.40,1025.20,596,6.27,0.67,-84,1
1589755418,2020-05-18 00:43,67.82,953.37,1025.18,596,6.28,0.78,-83,1
1589755479,2020-05-18 00:44,67.94,953.41,1025.22,596,6.29,0.81,-84,1
1589755541,2020-05-18 00:45,67.61,953.40,1025.21,596,6.28,0.74,-83,1
1589755601,2020-05-18 00:46,67.93,953.43,1025.24,596,6.26,0.78,-84,1
1589755661,2020-05-18 00:47,68.22,953.41,1025.22,596,6.25,0.83,-83,1
1589755721,2020-05-18 00:48,68.25,953.47,1025.28,596,6.27,0.86,-82,1
1589755781,2020-05-18 00:49,68.19,953.46,1025.26,596,6.25,0.83,-84,1
1589755842,2020-05-18 00:50,68.80,953.43,1025.23,596,6.24,0.94,-83,1
1589755902,2020-05-18 00:51,68.73,953.41,1025.22,596,6.23,0.91,-85,1
1589755964,2020-05-18 00:52,68.45,953.40,1025.21,596,6.24,0.87,-84,1
1589756024,2020-05-18 00:53,68.87,953.38,1025.19,596,6.23,0.94,-85,1
1589756085,2020-05-18 00:54,69.20,953.37,1025.17,596,6.20,0.98,-83,1
1589756146,2020-05-18 00:55,69.58,953.36,1025.17,596,6.23,1.09,-83,1
1589756206,2020-05-18 00:56,69.43,953.40,1025.21,596,6.21,1.04,-83,1
1589756267,2020-05-18 00:57,69.55,953.39,1025.20,596,6.21,1.06,-83,1
1589756327,2020-05-18 00:58,70.04,953.40,1025.21,596,6.20,1.15,-83,1
1589756388,2020-05-18 00:59,69.38,953.40,1025.20,596,6.20,1.02,-84,1
1589756448,2020-05-18 01:00,69.64,953.44,1025.25,596,6.18,1.05,-83,1
1589756509,2020-05-18 01:01,69.82,953.39,1025.19,596,6.15,1.06,-84,1
1589756570,2020-05-18 01:02,69.77,953.37,1025.17,596,6.14,1.04,-85,1
1589756630,2020-05-18 01:03,69.46,953.38,1025.19,596,6.12,0.96,-83,1
1589756691,2020-05-18 01:04,69.89,953.40,1025.21,596,6.12,1.04,-84,1
1589756751,2020-05-18 01:05,69.03,953.37,1025.18,596,6.09,0.84,-84,1
1589756812,2020-05-18 01:06,69.24,953.38,1025.19,596,6.10,0.89,-84,1
1589756873,2020-05-18 01:07,69.67,953.38,1025.19,596,6.12,1.00,-84,1
1589756934,2020-05-18 01:08,69.10,953.34,1025.14,596,6.09,0.86,-84,1
1589756994,2020-05-18 01:09,69.56,953.33,1025.13,596,6.09,0.95,-83,1
1589757054,2020-05-18 01:10,69.06,953.35,1025.15,596,6.06,0.82,-82,1
1589757115,2020-05-18 01:11,69.56,953.38,1025.19,596,6.00,0.86,-84,1
1589757176,2020-05-18 01:12,69.08,953.41,1025.22,596,6.05,0.81,-83,1
1589757237,2020-05-18 01:13,69.20,953.42,1025.23,596,6.05,0.84,-84,1
1589757298,2020-05-18 01:14,69.47,953.38,1025.18,596,6.03,0.87,-84,1
1589757358,2020-05-18 01:15,68.66,953.38,1025.19,596,6.02,0.70,-83,1
1589757418,2020-05-18 01:16,68.50,953.39,1025.20,596,5.99,0.64,-84,1
1589757479,2020-05-18 01:17,68.49,953.41,1025.21,596,5.91,0.56,-85,1
1589757542,2020-05-18 01:19,68.83,953.35,1025.16,596,5.92,0.64,-84,1
1589757605,2020-05-18 01:20,69.78,953.29,1025.09,596,5.83,0.74,-84,1
1589757666,2020-05-18 01:21,69.99,953.30,1025.11,596,5.87,0.82,-83,1
1589757727,2020-05-18 01:22,69.50,953.34,1025.15,596,5.84,0.70,-84,1
1589757787,2020-05-18 01:23,69.92,953.35,1025.15,596,5.82,0.76,-84,1
1589757848,2020-05-18 01:24,70.06,953.34,1025.15,596,5.82,0.79,-84,1
1589757910,2020-05-18 01:25,69.98,953.33,1025.14,596,5.78,0.73,-83,1
1589757970,2020-05-18 01:26,69.75,953.34,1025.15,596,5.74,0.65,-86,1
1589758031,2020-05-18 01:27,69.82,953.38,1025.19,596,5.71,0.63,-84,1
1589758091,2020-05-18 01:28,70.37,953.41,1025.22,596,5.70,0.73,-84,1
1589758151,2020-05-18 01:29,70.14,953.42,1025.23,596,5.73,0.72,-84,1
1589758213,2020-05-18 01:30,69.97,953.40,1025.21,596,5.71,0.66,-83,1
1589758273,2020-05-18 01:31,70.53,953.39,1025.19,596,5.72,0.78,-83,1
1589758333,2020-05-18 01:32,70.39,953.37,1025.18,596,5.69,0.73,-84,1
1589758393,2020-05-18 01:33,70.15,953.39,1025.20,596,5.68,0.67,-84,1
1589758456,2020-05-18 01:34,70.29,953.40,1025.21,596,5.69,0.71,-84,1
1589758516,2020-05-18 01:35,70.20,953.35,1025.16,596,5.69,0.69,-84,1
1589758577,2020-05-18 01:36,70.53,953.39,1025.20,596,5.69,0.76,-83,1
1589758638,2020-05-18 01:37,70.97,953.45,1025.25,596,5.71,0.86,-83,1
1589758700,2020-05-18 01:38,70.50,953.49,1025.30,596,5.67,0.73,-83,1
1589758761,2020-05-18 01:39,70.64,953.51,1025.32,596,5.67,0.76,-83,1
1589758822,2020-05-18 01:40,69.90,953.50,1025.30,596,5.65,0.59,-83,1
1589758882,2020-05-18 01:41,70.23,953.44,1025.25,596,5.58,0.59,-84,1
1589758943,2020-05-18 01:42,70.17,953.48,1025.28,596,5.55,0.55,-84,1
1589759003,2020-05-18 01:43,69.37,953.49,1025.30,596,5.51,0.35,-84,1
1589759066,2020-05-18 01:44,69.93,953.47,1025.28,596,5.46,0.42,-85,1
1589759127,2020-05-18 01:45,70.29,953.47,1025.28,596,5.46,0.49,-84,1
1589759188,2020-05-18 01:46,69.39,953.49,1025.29,596,5.38,0.23,-84,1
1589759249,2020-05-18 01:47,69.75,953.46,1025.26,596,5.41,0.33,-83,1
1589759309,2020-05-18 01:48,69.80,953.46,1025.26,596,5.38,0.31,-84,1
1589759370,2020-05-18 01:49,69.92,953.43,1025.23,596,5.39,0.35,-84,1
1589759430,2020-05-18 01:50,70.10,953.43,1025.24,596,5.35,0.34,-84,1
1589759492,2020-05-18 01:51,69.37,953.42,1025.23,596,5.34,0.19,-84,1
1589759552,2020-05-18 01:52,69.46,953.43,1025.24,596,5.30,0.17,-84,1
1589759613,2020-05-18 01:53,69.79,953.41,1025.22,596,5.33,0.26,-84,1
1589759674,2020-05-18 01:54,69.65,953.43,1025.23,596,5.33,0.24,-81,1
1589759735,2020-05-18 01:55,69.84,953.43,1025.23,596,5.35,0.29,-84,1
1589759797,2020-05-18 01:56,69.68,953.47,1025.28,596,5.36,0.27,-86,1
1589759857,2020-05-18 01:57,69.76,953.49,1025.30,596,5.36,0.29,-84,1
1589759918,2020-05-18 01:58,69.95,953.48,1025.29,596,5.35,0.31,-86,1
1589759978,2020-05-18 01:59,70.17,953.51,1025.32,596,5.34,0.35,-83,1
1589760038,2020-05-18 02:00,70.15,953.54,1025.34,596,5.31,0.31,-83,1
1589760098,2020-05-18 02:01,69.86,953.54,1025.34,596,5.30,0.25,-83,1
1589760159,2020-05-18 02:02,70.29,953.50,1025.31,596,5.31,0.34,-84,1
1589760219,2020-05-18 02:03,69.79,953.53,1025.34,596,5.31,0.24,-85,1
1589760279,2020-05-18 02:04,70.73,953.54,1025.35,596,5.32,0.44,-85,1
1589760341,2020-05-18 02:05,70.55,953.56,1025.37,596,5.32,0.40,-84,1
1589760401,2020-05-18 02:06,71.30,953.57,1025.38,596,5.33,0.56,-84,1
1589760461,2020-05-18 02:07,71.08,953.55,1025.36,596,5.32,0.51,-84,1
1589760521,2020-05-18 02:08,69.90,953.56,1025.37,596,5.29,0.25,-83,1
1589760584,2020-05-18 02:09,70.09,953.53,1025.34,596,5.27,0.26,-83,1
1589760647,2020-05-18 02:10,69.19,953.54,1025.35,596,5.16,-0.02,-84,1
1589760708,2020-05-18 02:11,69.32,953.53,1025.34,596,5.12,-0.03,-84,1
1589760768,2020-05-18 02:12,69.65,953.57,1025.38,596,5.16,0.07,-83,1
1589760829,2020-05-18 02:13,69.41,953.59,1025.39,596,5.15,0.02,-84,1
1589760889,2020-05-18 02:14,69.55,953.60,1025.40,596,5.13,0.02,-84,1
1589760950,2020-05-18 02:15,69.67,953.60,1025.41,596,5.06,-0.02,-84,1
1589761011,2020-05-18 02:16,70.12,953.55,1025.36,596,5.09,0.10,-83,1
1589761072,2020-05-18 02:17,70.07,953.58,1025.39,596,5.07,0.07,-83,1
1589761132,2020-05-18 02:18,69.97,953.59,1025.40,596,5.04,0.02,-84,1
1589761192,2020-05-18 02:19,69.40,953.60,1025.41,596,4.93,-0.20,-83,1
1589761253,2020-05-18 02:20,70.60,953.59,1025.40,596,4.97,0.08,-83,1
1589761314,2020-05-18 02:21,70.18,953.59,1025.40,596,4.98,0.00,-84,1
1589761374,2020-05-18 02:22,70.40,953.63,1025.43,596,4.99,0.06,-84,1
1589761437,2020-05-18 02:23,70.89,953.62,1025.43,596,4.99,0.15,-84,1
1589761501,2020-05-18 02:25,69.64,953.63,1025.44,596,4.96,-0.12,-84,1
1589761565,2020-05-18 02:26,70.45,953.65,1025.46,596,4.90,-0.02,-84,1
1589761625,2020-05-18 02:27,70.53,953.62,1025.43,596,4.87,-0.03,-84,1
1589761685,2020-05-18 02:28,70.52,953.62,1025.43,596,4.87,-0.03,-85,1
1589761745,2020-05-18 02:29,69.85,953.55,1025.35,596,4.82,-0.21,-84,1
1589761806,2020-05-18 02:30,71.23,953.58,1025.39,596,4.85,0.08,-84,1
1589761866,2020-05-18 02:31,71.12,953.61,1025.42,596,4.86,0.07,-83,1
1589761927,2020-05-18 02:32,72.30,953.60,1025.40,596,4.81,0.25,-84,1
1589761989,2020-05-18 02:33,71.60,953.57,1025.37,596,4.83,0.14,-83,1
1589762049,2020-05-18 02:34,71.66,953.61,1025.42,596,4.85,0.17,-83,1
1589762110,2020-05-18 02:35,70.72,953.59,1025.40,596,4.82,-0.04,-84,1
1589762170,2020-05-18 02:36,70.86,953.61,1025.41,596,4.76,-0.07,-83,1
1589762231,2020-05-18 02:37,70.69,953.58,1025.39,596,4.76,-0.11,-84,1
1589762291,2020-05-18 02:38,70.85,953.58,1025.39,596,4.74,-0.10,-84,1
1589762352,2020-05-18 02:39,70.54,953.55,1025.36,596,4.71,-0.19,-82,1
1589762412,2020-05-18 02:40,70.48,953.57,1025.38,596,4.72,-0.19,-86,1
1589762472,2020-05-18 02:41,70.34,953.64,1025.44,596,4.72,-0.21,-83,1
1589762533,2020-05-18 02:42,70.42,953.60,1025.41,596,4.75,-0.17,-83,1
1589762593,2020-05-18 02:43,70.10,953.63,1025.43,596,4.72,-0.26,-84,1
1589762654,2020-05-18 02:44,70.62,953.56,1025.37,596,4.74,-0.14,-84,1
1589762715,2020-05-18 02:45,70.91,953.55,1025.36,596,4.76,-0.06,-84,1
1589762776,2020-05-18 02:46,70.79,953.54,1025.35,596,4.75,-0.10,-84,1
1589762837,2020-05-18 02:47,70.36,953.51,1025.32,596,4.76,-0.17,-85,1
1589762897,2020-05-18 02:48,70.23,953.52,1025.32,596,4.76,-0.20,-83,1
1589762959,2020-05-18 02:49,70.22,953.53,1025.33,596,4.74,-0.22,-84,1
1589763019,2020-05-18 02:50,69.85,953.62,1025.43,596,4.70,-0.33,-84,1
1589763079,2020-05-18 02:51,69.92,953.58,1025.39,596,4.72,-0.30,-83,1
1589763139,2020-05-18 02:52,69.79,953.63,1025.44,596,4.68,-0.36,-85,1
1589763201,2020-05-18 02:53,69.77,953.57,1025.38,596,4.65,-0.39,-84,1
1589763262,2020-05-18 02:54,69.74,953.59,1025.40,596,4.61,-0.44,-85,1
1589763323,2020-05-18 02:55,70.02,953.60,1025.41,596,4.60,-0.39,-84,1
1589763383,2020-05-18 02:56,69.99,953.59,1025.39,596,4.59,-0.41,-84,1
1589763443,2020-05-18 02:57,70.18,953.60,1025.41,596,4.61,-0.35,-83,1
1589763503,2020-05-18 02:58,69.78,953.56,1025.37,596,4.57,-0.47,-83,1
1589763564,2020-05-18 02:59,69.64,953.58,1025.39,596,4.57,-0.50,-84,1
1589763624,2020-05-18 03:00,69.70,953.58,1025.38,596,4.56,-0.49,-84,1
1589763685,2020-05-18 03:01,69.62,953.56,1025.37,596,4.57,-0.50,-85,1
1589763745,2020-05-18 03:02,69.35,953.55,1025.36,596,4.57,-0.55,-82,1
1589763807,2020-05-18 03:03,69.38,953.55,1025.36,596,4.58,-0.54,-84,1
1589763867,2020-05-18 03:04,69.56,953.52,1025.33,596,4.58,-0.50,-83,1
1589763928,2020-05-18 03:05,69.25,953.52,1025.32,596,4.57,-0.57,-83,1
1589764052,2020-05-18 03:07,68.86,953.50,1025.30,596,4.55,-0.67,-86,1
1589764114,2020-05-18 03:08,69.38,953.49,1025.29,596,4.49,-0.63,-84,1
1589764174,2020-05-18 03:09,69.14,953.51,1025.32,596,4.50,-0.66,-85,1
1589764234,2020-05-18 03:10,69.17,953.52,1025.32,596,4.44,-0.71,-84,1
1589764294,2020-05-18 03:11,69.18,953.47,1025.28,596,4.47,-0.68,-81,1
1589764356,2020-05-18 03:12,69.74,953.44,1025.25,596,4.46,-0.58,-83,1
1589764416,2020-05-18 03:13,69.52,953.44,1025.24,596,4.48,-0.61,-84,1
1589764476,2020-05-18 03:14,69.42,953.46,1025.27,596,4.44,-0.66,-84,1
1589764536,2020-05-18 03:15,69.42,953.49,1025.29,596,4.44,-0.66,-84,1
1589764597,2020-05-18 03:16,68.91,953.47,1025.28,596,4.40,-0.80,-85,1
1589764657,2020-05-18 03:17,69.36,953.46,1025.26,596,4.41,-0.70,-83,1
1589764719,2020-05-18 03:18,69.67,953.45,1025.25,596,4.42,-0.63,-83,1
1589764779,2020-05-18 03:19,69.24,953.41,1025.22,596,4.41,-0.73,-84,1
1589764904,2020-05-18 03:21,69.52,953.35,1025.16,596,4.41,-0.67,-84,1
1589764965,2020-05-18 03:22,69.10,953.38,1025.19,596,4.39,-0.78,-84,1
1589765025,2020-05-18 03:23,69.68,953.39,1025.20,596,4.43,-0.62,-83,1
1589765086,2020-05-18 03:24,69.17,953.38,1025.19,596,4.43,-0.72,-85,1
1589765147,2020-05-18 03:25,69.30,953.41,1025.21,596,4.42,-0.71,-85,1
1589765207,2020-05-18 03:26,69.46,953.37,1025.18,596,4.42,-0.68,-84,1
1589765268,2020-05-18 03:27,69.41,953.34,1025.15,596,4.43,-0.68,-84,1
1589765330,2020-05-18 03:28,68.53,953.38,1025.19,596,4.39,-0.89,-84,1
1589765453,2020-05-18 03:30,69.00,953.32,1025.13,596,4.19,-0.99,-84,1
1589765513,2020-05-18 03:31,69.32,953.37,1025.17,596,4.20,-0.91,-83,1
1589765573,2020-05-18 03:32,69.22,953.36,1025.17,596,4.19,-0.94,-84,1
1589765634,2020-05-18 03:33,69.47,953.29,1025.10,596,4.19,-0.89,-86,1
1589765694,2020-05-18 03:34,69.84,953.29,1025.10,596,4.11,-0.90,-83,1
1589765755,2020-05-18 03:35,69.84,953.30,1025.10,596,4.20,-0.81,-84,1
1589765815,2020-05-18 03:36,69.28,953.27,1025.08,596,4.21,-0.91,-83,1
1589765875,2020-05-18 03:37,69.74,953.29,1025.09,596,4.23,-0.80,-84,1
1589765935,2020-05-18 03:38,69.80,953.26,1025.07,596,4.24,-0.78,-84,1
1589765996,2020-05-18 03:39,69.77,953.22,1025.03,596,4.23,-0.80,-84,1
1589766057,2020-05-18 03:40,69.60,953.22,1025.03,596,4.22,-0.84,-84,1
1589766117,2020-05-18 03:41,69.51,953.23,1025.04,596,4.22,-0.86,-84,1
1589766177,2020-05-18 03:42,69.49,953.21,1025.02,596,4.25,-0.83,-84,1
1589766237,2020-05-18 03:43,69.50,953.25,1025.06,596,4.25,-0.83,-84,1
1589766297,2020-05-18 03:44,69.70,953.20,1025.01,596,4.25,-0.79,-83,1
1589766358,2020-05-18 03:45,69.67,953.21,1025.02,596,4.27,-0.78,-82,1
1589766419,2020-05-18 03:46,69.78,953.20,1025.01,596,4.26,-0.77,-83,1
1589766479,2020-05-18 03:47,69.88,953.23,1025.04,596,4.27,-0.74,-84,1
1589766541,2020-05-18 03:49,69.80,953.19,1025.00,596,4.27,-0.75,-83,1
1589766601,2020-05-18 03:50,69.76,953.13,1024.94,596,4.26,-0.77,-84,1
1589766661,2020-05-18 03:51,69.68,953.22,1025.03,596,4.27,-0.78,-86,1
1589766721,2020-05-18 03:52,70.00,953.23,1025.04,596,4.26,-0.72,-84,1
1589766782,2020-05-18 03:53,69.75,953.16,1024.97,596,4.25,-0.78,-83,1
1589766842,2020-05-18 03:54,70.19,953.09,1024.89,596,4.24,-0.71,-85,1
1589766903,2020-05-18 03:55,70.16,953.11,1024.91,596,4.23,-0.72,-84,1
1589766963,2020-05-18 03:56,69.66,953.13,1024.94,596,4.18,-0.87,-83,1
1589767024,2020-05-18 03:57,69.59,953.12,1024.93,596,4.14,-0.92,-84,1
1589767084,2020-05-18 03:58,70.16,953.10,1024.91,596,4.15,-0.80,-84,1
1589767144,2020-05-18 03:59,70.03,953.11,1024.92,596,4.16,-0.81,-84,1
1589767204,2020-05-18 04:00,69.82,953.10,1024.91,596,4.15,-0.86,-83,1
1589767265,2020-05-18 04:01,70.21,953.12,1024.93,596,4.16,-0.78,-84,1
1589767325,2020-05-18 04:02,70.34,953.13,1024.93,596,4.15,-0.76,-83,1
1589767386,2020-05-18 04:03,70.46,953.15,1024.96,596,4.13,-0.76,-84,1
1589767446,2020-05-18 04:04,70.52,953.09,1024.90,596,4.12,-0.76,-84,1
1589767571,2020-05-18 04:06,70.44,953.09,1024.90,596,4.07,-0.82,-84,1
1589767632,2020-05-18 04:07,70.35,953.08,1024.89,596,4.01,-0.90,-84,1
1589767693,2020-05-18 04:08,70.57,953.02,1024.83,596,4.04,-0.82,-83,1
1589767753,2020-05-18 04:09,70.48,953.03,1024.84,596,4.04,-0.84,-84,1
1589767813,2020-05-18 04:10,70.90,953.09,1024.89,596,4.05,-0.75,-84,1
1589767873,2020-05-18 04:11,70.45,953.11,1024.92,596,4.01,-0.88,-84,1
1589767934,2020-05-18 04:12,70.06,953.07,1024.88,596,4.01,-0.95,-83,1
1589767994,2020-05-18 04:13,70.79,953.06,1024.87,596,4.02,-0.80,-84,1
1589768055,2020-05-18 04:14,70.77,953.05,1024.86,596,4.00,-0.82,-85,1
1589768115,2020-05-18 04:15,71.25,953.05,1024.85,596,3.91,-0.82,-84,1
1589768176,2020-05-18 04:16,70.74,953.05,1024.85,596,3.93,-0.90,-84,1
1589768236,2020-05-18 04:17,70.51,953.06,1024.87,596,3.91,-0.96,-83,1
1589768296,2020-05-18 04:18,70.42,952.98,1024.79,596,3.91,-0.98,-83,1
1589768356,2020-05-18 04:19,70.28,953.00,1024.81,596,3.90,-1.01,-84,1
1589768416,2020-05-18 04:20,69.82,953.00,1024.81,596,3.88,-1.12,-83,1
1589768477,2020-05-18 04:21,70.62,953.00,1024.81,596,3.86,-0.99,-84,1
1589768537,2020-05-18 04:22,70.52,952.98,1024.79,596,3.85,-1.02,-85,1
1589768597,2020-05-18 04:23,70.37,953.03,1024.83,596,3.85,-1.04,-83,1
1589768658,2020-05-18 04:24,70.09,953.04,1024.85,596,3.82,-1.13,-84,1
1589768720,2020-05-18 04:25,69.97,952.99,1024.79,596,3.76,-1.21,-84,1
1589768781,2020-05-18 04:26,70.53,952.98,1024.79,596,3.76,-1.10,-85,1
1589768841,2020-05-18 04:27,70.49,952.99,1024.80,596,3.75,-1.12,-82,1
1589768901,2020-05-18 04:28,70.72,953.03,1024.84,596,3.76,-1.06,-83,1
1589768961,2020-05-18 04:29,70.42,952.93,1024.74,596,3.78,-1.10,-84,1
1589769021,2020-05-18 04:30,70.77,952.92,1024.73,596,3.79,-1.03,-83,1
1589769081,2020-05-18 04:31,70.38,952.98,1024.78,596,3.79,-1.10,-82,1
1589769142,2020-05-18 04:32,70.80,952.95,1024.76,596,3.81,-1.00,-84,1
1589769205,2020-05-18 04:33,70.63,952.89,1024.70,596,3.78,-1.06,-84,1
1589769267,2020-05-18 04:34,70.54,952.89,1024.70,596,3.80,-1.06,-84,1
1589769330,2020-05-18 04:35,70.62,952.91,1024.71,596,3.81,-1.04,-83,1
1589769390,2020-05-18 04:36,70.35,952.93,1024.73,596,3.80,-1.10,-85,1
1589769450,2020-05-18 04:37,69.86,952.95,1024.76,596,3.80,-1.19,-85,1
1589769512,2020-05-18 04:38,70.29,952.90,1024.70,596,3.79,-1.12,-85,1
1589769572,2020-05-18 04:39,70.35,952.95,1024.76,596,3.77,-1.13,-86,1
1589769633,2020-05-18 04:40,70.31,952.96,1024.77,596,3.75,-1.15,-83,1
1589769693,2020-05-18 04:41,70.02,952.92,1024.73,596,3.79,-1.17,-83,1
1589769754,2020-05-18 04:42,70.28,952.92,1024.73,596,3.79,-1.12,-85,1
1589769815,2020-05-18 04:43,70.53,952.93,1024.74,596,3.77,-1.09,-85,1
1589769875,2020-05-18 04:44,70.62,952.92,1024.72,596,3.81,-1.04,-83,1
1589769935,2020-05-18 04:45,70.44,952.92,1024.72,596,3.81,-1.07,-81,1
1589769995,2020-05-18 04:46,70.38,952.90,1024.70,596,3.78,-1.11,-84,1
1589770057,2020-05-18 04:47,70.17,952.88,1024.69,596,3.80,-1.13,-85,1
1589770117,2020-05-18 04:48,70.17,952.94,1024.75,596,3.80,-1.13,-85,1
1589770177,2020-05-18 04:49,71.03,952.98,1024.78,596,3.82,-0.95,-85,1
1589770237,2020-05-18 04:50,70.53,952.95,1024.75,596,3.81,-1.05,-86,1
1589770298,2020-05-18 04:51,71.07,952.95,1024.76,596,3.83,-0.93,-84,1
1589770359,2020-05-18 04:52,70.84,952.94,1024.75,596,3.83,-0.97,-84,1
1589770421,2020-05-18 04:53,71.03,952.95,1024.75,596,3.83,-0.94,-84,1
1589770482,2020-05-18 04:54,70.47,952.96,1024.77,596,3.82,-1.06,-83,1
1589770542,2020-05-18 04:55,70.83,952.91,1024.72,596,3.83,-0.98,-84,1
1589770602,2020-05-18 04:56,71.31,952.94,1024.75,596,3.84,-0.87,-83,1
1589770664,2020-05-18 04:57,71.30,952.95,1024.76,596,3.87,-0.85,-83,1
1589770725,2020-05-18 04:58,71.02,952.92,1024.73,596,3.84,-0.93,-84,1
1589770787,2020-05-18 04:59,71.24,952.86,1024.67,596,3.84,-0.89,-85,1
1589770847,2020-05-18 05:00,71.54,952.93,1024.73,596,3.86,-0.81,-85,1
1589770907,2020-05-18 05:01,71.44,952.93,1024.74,596,3.85,-0.84,-84,1
1589770967,2020-05-18 05:02,70.67,952.89,1024.70,596,3.82,-1.02,-83,1
1589771027,2020-05-18 05:03,71.15,952.93,1024.74,596,3.84,-0.90,-84,1
1589771087,2020-05-18 05:04,71.09,952.99,1024.80,596,3.84,-0.92,-85,1
1589771148,2020-05-18 05:05,71.23,952.98,1024.78,596,3.86,-0.87,-83,1
1589771208,2020-05-18 05:06,70.98,952.98,1024.79,596,3.84,-0.94,-83,1
1589771268,2020-05-18 05:07,70.99,953.00,1024.81,596,3.86,-0.92,-85,1
1589771328,2020-05-18 05:08,70.80,952.95,1024.76,596,3.85,-0.96,-83,1
1589771389,2020-05-18 05:09,70.82,953.00,1024.81,596,3.84,-0.97,-83,1
1589771449,2020-05-18 05:10,70.98,953.03,1024.83,596,3.84,-0.94,-83,1
1589771509,2020-05-18 05:11,71.29,953.04,1024.85,596,3.87,-0.85,-84,1
1589771569,2020-05-18 05:12,70.74,953.01,1024.82,596,3.86,-0.96,-84,1
1589771629,2020-05-18 05:13,71.12,953.04,1024.84,596,3.88,-0.87,-83,1
1589771689,2020-05-18 05:14,71.00,953.07,1024.88,596,3.88,-0.90,-84,1
1589771749,2020-05-18 05:15,70.31,953.00,1024.81,596,3.84,-1.07,-82,1
1589771812,2020-05-18 05:16,70.68,953.01,1024.81,596,3.83,-1.00,-84,1
1589771872,2020-05-18 05:17,70.58,953.00,1024.80,596,3.81,-1.04,-85,1
1589771932,2020-05-18 05:18,70.81,952.94,1024.75,596,3.79,-1.02,-84,1
1589771995,2020-05-18 05:19,70.57,952.96,1024.77,596,3.77,-1.08,-85,1
1589772056,2020-05-18 05:20,70.82,952.93,1024.74,596,3.76,-1.04,-83,1
1589772117,2020-05-18 05:21,70.98,952.90,1024.71,596,3.78,-1.00,-82,1
1589772177,2020-05-18 05:22,70.62,952.89,1024.70,596,3.76,-1.08,-84,1
1589772238,2020-05-18 05:23,70.76,952.92,1024.73,596,3.78,-1.04,-84,1
1589772298,2020-05-18 05:24,70.50,952.92,1024.72,596,3.72,-1.14,-81,1
1589772359,2020-05-18 05:25,70.30,952.93,1024.74,596,3.74,-1.17,-83,1
1589772419,2020-05-18 05:26,70.22,952.90,1024.71,596,3.74,-1.18,-84,1
1589772543,2020-05-18 05:29,70.55,952.91,1024.71,596,3.76,-1.10,-83,1
1589772603,2020-05-18 05:30,70.88,952.90,1024.71,596,3.78,-1.01,-84,1
1589772663,2020-05-18 05:31,70.47,952.93,1024.73,596,3.77,-1.10,-84,1
1589772724,2020-05-18 05:32,70.59,952.95,1024.76,596,3.79,-1.06,-83,1
1589772786,2020-05-18 05:33,70.60,952.96,1024.77,596,3.71,-1.14,-84,1
1589772910,2020-05-18 05:35,70.47,953.02,1024.83,596,3.79,-1.08,-84,1
1589772970,2020-05-18 05:36,70.93,953.03,1024.83,596,3.80,-0.99,-83,1
1589773030,2020-05-18 05:37,70.99,953.00,1024.80,596,3.81,-0.96,-83,1
1589773090,2020-05-18 05:38,70.91,952.98,1024.79,596,3.83,-0.96,-85,1
1589773151,2020-05-18 05:39,70.82,953.03,1024.84,596,3.83,-0.98,-85,1
1589773211,2020-05-18 05:40,70.74,953.02,1024.83,596,3.85,-0.97,-82,1
1589773399,2020-05-18 05:43,70.88,953.08,1024.89,596,3.88,-0.92,-84,1
1589773460,2020-05-18 05:44,70.73,953.10,1024.90,596,3.90,-0.93,-85,1
1589773522,2020-05-18 05:45,70.71,953.09,1024.89,596,3.90,-0.93,-84,1
1589773582,2020-05-18 05:46,70.82,953.08,1024.89,596,3.90,-0.91,-84,1
1589773642,2020-05-18 05:47,70.67,953.06,1024.87,596,3.91,-0.93,-84,1
1589773703,2020-05-18 05:48,70.58,953.08,1024.89,596,3.90,-0.96,-84,1
1589773764,2020-05-18 05:49,70.61,953.10,1024.90,596,3.85,-1.00,-82,1
1589773824,2020-05-18 05:50,70.45,953.10,1024.91,596,3.88,-1.00,-84,1
1589773884,2020-05-18 05:51,70.60,953.12,1024.93,596,3.88,-0.97,-83,1
1589773945,2020-05-18 05:52,70.64,953.11,1024.92,596,3.86,-0.98,-83,1
1589774005,2020-05-18 05:53,70.39,953.12,1024.93,596,3.89,-1.00,-83,1
1589774065,2020-05-18 05:54,70.82,953.11,1024.92,596,3.94,-0.87,-83,1
1589774126,2020-05-18 05:55,70.86,953.10,1024.90,596,3.95,-0.85,-84,1
1589774187,2020-05-18 05:56,71.10,953.13,1024.94,596,3.96,-0.80,-84,1
1589774247,2020-05-18 05:57,70.98,953.16,1024.97,596,3.99,-0.79,-84,1
1589774308,2020-05-18 05:58,71.08,953.17,1024.98,596,3.99,-0.77,-83,1
1589774368,2020-05-18 05:59,71.00,953.17,1024.98,596,4.00,-0.78,-83,1
1589774429,2020-05-18 06:00,71.13,953.16,1024.96,596,4.01,-0.74,-84,1
1589774492,2020-05-18 06:01,71.10,953.20,1025.01,596,4.03,-0.73,-83,1
1589774553,2020-05-18 06:02,71.12,953.18,1024.98,596,4.06,-0.70,-84,1
1589774613,2020-05-18 06:03,71.48,953.20,1025.01,596,4.08,-0.61,-82,1
1589774674,2020-05-18 06:04,71.11,953.19,1025.00,596,4.10,-0.66,-82,1
1589774735,2020-05-18 06:05,71.25,953.17,1024.98,596,4.13,-0.60,-83,1
1589774795,2020-05-18 06:06,71.24,953.21,1025.01,596,4.16,-0.58,-83,1
1589774855,2020-05-18 06:07,70.87,953.19,1024.99,596,4.17,-0.64,-83,1
1589774916,2020-05-18 06:08,71.54,953.19,1025.00,596,4.19,-0.49,-84,1
1589774976,2020-05-18 06:09,71.53,953.24,1025.05,596,4.21,-0.48,-84,1
1589775037,2020-05-18 06:10,71.74,953.23,1025.04,596,4.22,-0.43,-84,1
1589775097,2020-05-18 06:11,71.98,953.25,1025.05,596,4.23,-0.37,-83,1
1589775157,2020-05-18 06:12,70.96,953.25,1025.06,596,4.27,-0.53,-84,1
1589775217,2020-05-18 06:13,71.79,953.21,1025.02,596,4.30,-0.34,-83,1
1589775277,2020-05-18 06:14,71.82,953.22,1025.03,596,4.31,-0.32,-83,1
1589775338,2020-05-18 06:15,72.07,953.23,1025.03,596,4.33,-0.26,-84,1
1589775399,2020-05-18 06:16,72.47,953.24,1025.04,596,4.34,-0.17,-84,1
1589775460,2020-05-18 06:17,71.88,953.23,1025.03,596,4.37,-0.25,-82,1
1589775521,2020-05-18 06:18,71.47,953.24,1025.05,596,4.37,-0.33,-83,1
1589775581,2020-05-18 06:19,72.23,953.25,1025.06,596,4.40,-0.16,-83,1
1589775641,2020-05-18 06:20,72.17,953.26,1025.07,596,4.44,-0.13,-83,1
1589775702,2020-05-18 06:21,72.01,953.25,1025.05,596,4.45,-0.15,-84,1
1589775762,2020-05-18 06:22,71.96,953.25,1025.06,596,4.45,-0.16,-85,1
1589775822,2020-05-18 06:23,74.68,953.27,1025.08,596,4.32,0.22,-83,1
1589775883,2020-05-18 06:24,72.53,953.23,1025.03,596,4.40,-0.10,-84,1
1589775943,2020-05-18 06:25,73.24,953.24,1025.05,596,4.45,0.08,-84,1
1589776003,2020-05-18 06:26,73.61,953.21,1025.02,596,4.47,0.17,-84,1
1589776063,2020-05-18 06:27,73.63,953.20,1025.01,596,4.49,0.19,-84,1
1589776123,2020-05-18 06:28,72.98,953.26,1025.07,596,4.49,0.07,-85,1
1589776184,2020-05-18 06:29,73.45,953.26,1025.07,596,4.52,0.19,-82,1
1589776245,2020-05-18 06:30,73.60,953.27,1025.08,596,4.56,0.25,-84,1
1589776305,2020-05-18 06:31,73.44,953.26,1025.06,596,4.57,0.24,-84,1
1589776365,2020-05-18 06:32,73.60,953.26,1025.07,596,4.59,0.28,-84,1
1589776427,2020-05-18 06:33,73.64,953.24,1025.04,596,4.61,0.31,-84,1
1589776489,2020-05-18 06:34,73.44,953.25,1025.06,596,4.62,0.28,-84,1
1589776550,2020-05-18 06:35,73.62,953.23,1025.04,596,4.64,0.34,-84,1
1589776611,2020-05-18 06:36,73.88,953.27,1025.08,596,4.67,0.41,-84,1
1589776672,2020-05-18 06:37,73.84,953.28,1025.09,596,4.67,0.41,-86,1
1589776732,2020-05-18 06:38,73.87,953.26,1025.07,596,4.66,0.40,-85,1
1589776793,2020-05-18 06:39,73.80,953.27,1025.07,596,4.70,0.43,-83,1
1589776853,2020-05-18 06:40,73.94,953.27,1025.08,596,4.73,0.48,-85,1
1589776915,2020-05-18 06:41,74.14,953.26,1025.07,596,4.77,0.56,-83,1
1589776976,2020-05-18 06:42,73.74,953.28,1025.09,596,4.79,0.50,-84,1
1589777039,2020-05-18 06:43,74.40,953.27,1025.07,596,4.82,0.66,-83,1
1589777100,2020-05-18 06:45,74.26,953.28,1025.09,596,4.84,0.65,-83,1
1589777160,2020-05-18 06:46,74.71,953.25,1025.06,596,4.83,0.72,-83,1
1589777220,2020-05-18 06:47,74.74,953.27,1025.07,596,4.85,0.75,-83,1
1589777280,2020-05-18 06:48,75.00,953.25,1025.06,596,4.89,0.84,-84,1
1589777342,2020-05-18 06:49,74.75,953.28,1025.08,596,4.91,0.81,-83,1
1589777402,2020-05-18 06:50,74.57,953.23,1025.04,596,4.94,0.80,-84,1
1589777462,2020-05-18 06:51,74.59,953.27,1025.07,596,4.97,0.84,-83,1
1589777523,2020-05-18 06:52,74.72,953.27,1025.07,596,4.98,0.87,-84,1
1589777583,2020-05-18 06:53,74.76,953.27,1025.08,596,4.99,0.89,-84,1
1589777643,2020-05-18 06:54,74.67,953.22,1025.03,596,5.05,0.93,-84,1
1589777704,2020-05-18 06:55,74.39,953.22,1025.03,596,5.09,0.92,-84,1
1589777764,2020-05-18 06:56,74.89,953.24,1025.05,596,5.12,1.04,-84,1
1589777824,2020-05-18 06:57,74.46,953.24,1025.04,596,5.16,1.00,-84,1
1589777884,2020-05-18 06:58,74.57,953.22,1025.03,596,5.20,1.06,-84,1
1589777944,2020-05-18 06:59,74.46,953.25,1025.05,596,5.23,1.06,-83,1
1589778004,2020-05-18 07:00,74.83,953.28,1025.09,596,5.28,1.18,-83,1
1589778068,2020-05-18 07:01,74.93,953.26,1025.07,596,5.31,1.23,-83,1
1589778129,2020-05-18 07:02,74.46,953.22,1025.03,596,5.34,1.17,-83,1
1589778189,2020-05-18 07:03,74.78,953.20,1025.01,596,5.38,1.27,-83,1
1589778249,2020-05-18 07:04,74.76,953.24,1025.05,596,5.42,1.30,-84,1
1589778311,2020-05-18 07:05,74.59,953.18,1024.99,596,5.47,1.32,-84,1
1589778371,2020-05-18 07:06,74.77,953.18,1024.99,596,5.53,1.41,-84,1
1589778431,2020-05-18 07:07,75.12,953.22,1025.03,596,5.56,1.51,-83,1
1589778492,2020-05-18 07:08,75.02,953.22,1025.03,596,5.60,1.53,-84,1
1589778553,2020-05-18 07:09,75.54,953.22,1025.02,596,5.62,1.64,-84,1
1589778614,2020-05-18 07:10,75.26,953.22,1025.02,596,5.67,1.64,-83,1
1589778674,2020-05-18 07:11,75.55,953.24,1025.05,596,5.68,1.70,-83,1
1589778734,2020-05-18 07:12,75.58,953.26,1025.07,596,5.75,1.78,-83,1
1589778795,2020-05-18 07:13,75.50,953.32,1025.12,596,5.79,1.80,-84,1
1589778855,2020-05-18 07:14,75.31,953.34,1025.15,596,5.84,1.81,-84,1
1589778916,2020-05-18 07:15,75.89,953.30,1025.11,596,5.88,1.96,-83,1
1589778977,2020-05-18 07:16,75.95,953.28,1025.09,596,5.93,2.02,-84,1
1589779038,2020-05-18 07:17,75.87,953.27,1025.07,596,5.99,2.06,-85,1
1589779098,2020-05-18 07:18,75.94,953.27,1025.08,596,6.05,2.13,-84,1
1589779159,2020-05-18 07:19,76.00,953.23,1025.03,596,6.09,2.18,-84,1
1589779220,2020-05-18 07:20,76.10,953.24,1025.05,596,6.14,2.25,-84,1
1589779280,2020-05-18 07:21,75.83,953.29,1025.10,596,6.20,2.26,-86,1
1589779340,2020-05-18 07:22,75.87,953.28,1025.08,596,6.23,2.29,-84,1
1589779401,2020-05-18 07:23,76.20,953.26,1025.07,596,6.28,2.40,-85,1
1589779461,2020-05-18 07:24,75.78,953.28,1025.09,596,6.34,2.38,-83,1
1589779521,2020-05-18 07:25,76.06,953.25,1025.06,596,6.39,2.49,-84,1
1589779582,2020-05-18 07:26,76.12,953.21,1025.01,596,6.45,2.55,-83,1
1589779642,2020-05-18 07:27,76.16,953.23,1025.04,596,6.51,2.62,-84,1
1589779703,2020-05-18 07:28,76.19,953.25,1025.06,596,6.56,2.67,-85,1
1589779764,2020-05-18 07:29,76.10,953.22,1025.02,596,6.62,2.72,-85,1
1589779825,2020-05-18 07:30,75.92,953.24,1025.05,596,6.66,2.72,-84,1
1589779885,2020-05-18 07:31,76.48,953.20,1025.01,596,6.71,2.87,-85,1
1589779946,2020-05-18 07:32,76.40,953.18,1024.99,596,6.77,2.92,-81,1
1589780007,2020-05-18 07:33,76.07,953.17,1024.98,596,6.85,2.93,-84,1
1589780070,2020-05-18 07:34,76.22,953.24,1025.05,596,6.90,3.01,-84,1
1589780131,2020-05-18 07:35,75.78,953.20,1025.01,596,6.95,2.98,-85,1
1589780192,2020-05-18 07:36,76.04,953.21,1025.02,596,7.01,3.08,-85,1
1589780252,2020-05-18 07:37,75.95,953.20,1025.01,596,7.07,3.12,-86,1
1589780314,2020-05-18 07:38,76.23,953.22,1025.03,596,7.12,3.22,-83,1
1589780374,2020-05-18 07:39,76.39,953.21,1025.01,596,7.18,3.31,-85,1
1589780434,2020-05-18 07:40,76.22,953.19,1025.00,596,7.23,3.33,-84,1
1589780494,2020-05-18 07:41,76.85,953.19,1025.00,596,7.29,3.50,-85,1
1589780554,2020-05-18 07:42,76.41,953.20,1025.00,596,7.34,3.47,-84,1
1589780615,2020-05-18 07:43,75.39,953.20,1025.00,596,7.40,3.34,-84,1
1589780675,2020-05-18 07:44,75.69,953.15,1024.95,596,7.44,3.43,-84,1
1589780736,2020-05-18 07:45,74.23,953.15,1024.96,596,7.55,3.27,-85,1
1589780796,2020-05-18 07:46,74.26,953.11,1024.91,596,7.64,3.36,-83,1
1589780856,2020-05-18 07:47,73.97,953.16,1024.97,596,7.75,3.41,-83,1
1589780917,2020-05-18 07:48,73.57,953.21,1025.02,596,7.86,3.44,-83,1
1589780979,2020-05-18 07:49,73.92,953.17,1024.98,596,7.97,3.61,-82,1
1589781041,2020-05-18 07:50,72.94,953.16,1024.97,596,8.05,3.50,-84,1
1589781102,2020-05-18 07:51,71.83,953.13,1024.94,596,8.15,3.38,-83,1
1589781166,2020-05-18 07:52,72.53,953.15,1024.95,596,8.25,3.61,-84,1
1589781226,2020-05-18 07:53,71.08,953.16,1024.97,596,8.35,3.42,-83,1
1589781287,2020-05-18 07:54,70.68,953.14,1024.95,596,8.43,3.42,-83,1
1589781347,2020-05-18 07:55,70.35,953.19,1024.99,596,8.53,3.45,-85,1
1589781410,2020-05-18 07:56,70.46,953.17,1024.98,596,8.62,3.56,-83,1
1589781470,2020-05-18 07:57,69.71,953.12,1024.93,596,8.73,3.51,-85,1
1589781530,2020-05-18 07:58,69.74,953.07,1024.88,596,8.81,3.59,-84,1
1589781593,2020-05-18 07:59,70.08,953.12,1024.92,596,8.88,3.73,-85,1
1589781654,2020-05-18 08:00,68.87,953.09,1024.90,596,8.96,3.56,-84,1
1589781715,2020-05-18 08:01,68.98,953.12,1024.93,596,9.02,3.64,-84,1
1589781775,2020-05-18 08:02,69.56,953.10,1024.90,596,9.09,3.83,-84,1
1589781836,2020-05-18 08:03,69.62,953.14,1024.94,596,9.17,3.92,-83,1
1589781896,2020-05-18 08:04,68.78,953.08,1024.89,596,9.25,3.82,-84,1
1589781956,2020-05-18 08:05,69.06,953.12,1024.93,596,9.32,3.94,-84,1
1589782018,2020-05-18 08:06,68.78,953.15,1024.96,596,9.39,3.95,-82,1
1589782078,2020-05-18 08:07,68.26,953.14,1024.94,596,9.47,3.92,-83,1
1589782141,2020-05-18 08:09,66.50,953.18,1024.98,596,9.53,3.61,-85,1
1589782201,2020-05-18 08:10,66.92,953.13,1024.94,596,9.60,3.76,-84,1
1589782261,2020-05-18 08:11,67.64,953.12,1024.93,596,9.67,3.98,-84,1
1589782321,2020-05-18 08:12,67.65,953.14,1024.95,596,9.73,4.04,-84,1
1589782383,2020-05-18 08:13,67.65,953.12,1024.93,596,9.78,4.09,-84,1
1589782443,2020-05-18 08:14,67.88,953.11,1024.91,596,9.85,4.21,-84,1
1589782503,2020-05-18 08:15,67.27,953.12,1024.93,596,9.90,4.13,-85,1
1589782563,2020-05-18 08:16,67.54,953.11,1024.92,596,9.96,4.24,-84,1
1589782623,2020-05-18 08:17,68.34,953.13,1024.94,596,10.02,4.47,-85,1
1589782683,2020-05-18 08:18,67.82,953.12,1024.93,596,10.07,4.40,-84,1
1589782743,2020-05-18 08:19,67.40,953.14,1024.94,596,10.12,4.36,-85,1
1589782803,2020-05-18 08:20,65.41,953.10,1024.91,596,10.17,3.98,-86,1
1589782863,2020-05-18 08:21,65.65,953.12,1024.92,596,10.25,4.11,-84,1
1589782923,2020-05-18 08:22,66.33,953.13,1024.94,596,10.31,4.32,-85,1
1589782983,2020-05-18 08:23,67.32,953.08,1024.89,596,10.37,4.59,-85,1
1589783043,2020-05-18 08:24,67.27,953.09,1024.90,596,10.44,4.64,-83,1
1589783103,2020-05-18 08:25,66.95,953.10,1024.91,596,10.49,4.62,-84,1
1589783163,2020-05-18 08:26,66.03,953.08,1024.88,596,10.56,4.49,-84,1
1589783223,2020-05-18 08:27,65.31,953.10,1024.91,596,10.61,4.38,-86,1
1589783283,2020-05-18 08:28,65.73,953.07,1024.87,596,10.67,4.53,-85,1
1589783343,2020-05-18 08:29,65.54,953.10,1024.91,596,10.72,4.54,-85,1
1589783404,2020-05-18 08:30,65.34,953.09,1024.90,596,10.77,4.54,-85,1
1589783464,2020-05-18 08:31,65.25,953.06,1024.87,596,10.82,4.57,-85,1
1589783524,2020-05-18 08:32,65.81,953.12,1024.93,596,10.87,4.74,-87,1
1589783584,2020-05-18 08:33,65.62,953.13,1024.93,596,10.92,4.74,-84,1
1589783644,2020-05-18 08:34,65.18,953.08,1024.88,596,10.98,4.71,-86,1
1589783704,2020-05-18 08:35,65.16,953.13,1024.94,596,11.03,4.75,-85,1
1589783764,2020-05-18 08:36,64.34,953.17,1024.97,596,11.09,4.62,-84,1
1589783824,2020-05-18 08:37,63.52,953.20,1025.00,596,11.15,4.50,-84,1
1589783884,2020-05-18 08:38,63.62,953.19,1024.99,596,11.21,4.58,-86,1
1589783944,2020-05-18 08:39,61.54,953.18,1024.99,596,11.25,4.14,-84,1
1589784004,2020-05-18 08:40,62.00,953.17,1024.98,596,11.31,4.30,-85,1
1589784064,2020-05-18 08:41,63.20,953.16,1024.97,596,11.37,4.63,-86,1
1589784124,2020-05-18 08:42,62.32,953.17,1024.98,596,11.42,4.48,-86,1
1589784184,2020-05-18 08:43,63.58,953.16,1024.97,596,11.48,4.82,-86,1
1589784244,2020-05-18 08:44,63.22,953.16,1024.97,596,11.54,4.80,-86,1
1589784304,2020-05-18 08:45,63.20,953.13,1024.94,596,11.59,4.84,-86,1
1589784364,2020-05-18 08:46,63.07,953.11,1024.92,596,11.63,4.85,-85,1
1589784424,2020-05-18 08:47,60.75,953.19,1025.00,596,11.67,4.35,-86,1
1589784484,2020-05-18 08:48,60.50,953.16,1024.96,596,11.75,4.37,-87,1
1589784544,2020-05-18 08:49,61.30,953.13,1024.94,596,11.81,4.61,-85,1
1589784604,2020-05-18 08:50,60.98,953.07,1024.88,596,11.85,4.58,-86,1
1589784664,2020-05-18 08:51,60.72,953.07,1024.88,596,11.93,4.59,-84,1
1589784724,2020-05-18 08:52,61.44,953.06,1024.87,596,11.97,4.80,-83,1
1589784784,2020-05-18 08:53,58.97,953.08,1024.89,596,12.05,4.29,-85,1
1589784844,2020-05-18 08:54,59.52,953.09,1024.90,596,12.13,4.49,-85,1
1589784905,2020-05-18 08:55,57.87,953.10,1024.90,596,12.21,4.17,-85,1
1589784965,2020-05-18 08:56,57.69,953.06,1024.87,596,12.27,4.18,-86,1
1589785025,2020-05-18 08:57,57.43,953.07,1024.88,596,12.29,4.13,-85,1
1589785085,2020-05-18 08:58,56.30,953.15,1024.96,596,12.41,3.96,-88,1
1589785145,2020-05-18 08:59,56.07,953.04,1024.85,596,12.46,3.95,-86,1
1589785205,2020-05-18 09:00,55.90,953.05,1024.85,596,12.52,3.96,-87,1
1589785265,2020-05-18 09:01,56.45,953.06,1024.87,596,12.58,4.16,-84,1
1589785325,2020-05-18 09:02,55.97,953.05,1024.85,596,12.63,4.09,-85,1
1589785385,2020-05-18 09:03,55.64,953.04,1024.85,596,12.69,4.06,-86,1
1589785445,2020-05-18 09:04,56.34,953.10,1024.91,596,12.75,4.29,-84,1
1589785505,2020-05-18 09:05,55.23,953.14,1024.95,596,12.81,4.06,-85,1
1589785565,2020-05-18 09:06,54.03,953.14,1024.95,596,12.87,3.81,-86,1
1589785625,2020-05-18 09:07,54.76,953.10,1024.90,596,12.92,4.05,-87,1
1589785685,2020-05-18 09:08,54.99,953.07,1024.88,596,12.97,4.15,-85,1
1589785745,2020-05-18 09:09,55.38,953.04,1024.85,596,13.03,4.31,-85,1
1589785805,2020-05-18 09:10,52.95,953.07,1024.87,596,13.07,3.71,-84,1
1589785865,2020-05-18 09:11,54.03,953.03,1024.84,596,13.12,4.04,-85,1
1589785925,2020-05-18 09:12,54.10,953.00,1024.81,596,13.18,4.12,-84,1
1589785985,2020-05-18 09:13,53.78,952.98,1024.78,596,13.22,4.07,-84,1
1589786045,2020-05-18 09:14,52.98,953.07,1024.87,596,13.26,3.89,-87,1
1589786105,2020-05-18 09:15,53.88,953.02,1024.83,596,13.33,4.20,-86,1
1589786165,2020-05-18 09:16,52.60,953.04,1024.85,596,13.38,3.90,-86,1
1589786225,2020-05-18 09:17,51.36,953.07,1024.87,596,13.42,3.60,-85,1
1589786285,2020-05-18 09:18,52.55,952.96,1024.77,596,13.48,3.98,-86,1
1589786345,2020-05-18 09:19,52.04,953.06,1024.87,596,13.52,3.88,-86,1
1589786405,2020-05-18 09:20,52.41,953.04,1024.85,596,13.56,4.01,-85,1
1589786466,2020-05-18 09:21,51.22,953.03,1024.84,596,13.60,3.73,-85,1
1589786526,2020-05-18 09:22,51.52,953.04,1024.85,596,13.66,3.86,-85,1
1589786586,2020-05-18 09:23,51.57,953.06,1024.87,596,13.71,3.92,-86,1
1589786646,2020-05-18 09:24,51.05,953.07,1024.88,596,13.76,3.83,-87,1
1589786706,2020-05-18 09:25,51.34,953.12,1024.92,596,13.80,3.95,-87,1
1589786766,2020-05-18 09:26,50.94,953.15,1024.96,596,13.85,3.88,-85,1
1589786826,2020-05-18 09:27,50.93,953.11,1024.91,596,13.89,3.91,-85,1
1589786886,2020-05-18 09:28,50.50,953.05,1024.86,596,13.92,3.82,-86,1
1589786946,2020-05-18 09:29,50.05,952.96,1024.76,596,13.94,3.71,-86,1
1589787006,2020-05-18 09:30,51.51,952.98,1024.78,596,13.99,4.17,-86,1
1589787066,2020-05-18 09:31,51.18,953.08,1024.89,596,14.04,4.12,-85,1
1589787126,2020-05-18 09:32,50.12,952.97,1024.77,596,14.06,3.84,-85,1
1589787186,2020-05-18 09:33,51.33,952.93,1024.74,596,14.10,4.22,-86,1
1589787246,2020-05-18 09:34,50.42,952.93,1024.73,596,14.13,3.99,-87,1
1589787306,2020-05-18 09:35,50.83,952.91,1024.72,596,14.17,4.14,-87,1
1589787366,2020-05-18 09:36,51.25,953.02,1024.83,596,14.20,4.29,-83,1
1589787426,2020-05-18 09:37,49.96,952.97,1024.78,596,14.24,3.96,-85,1
1589787486,2020-05-18 09:38,49.98,953.05,1024.86,596,14.30,4.02,-85,1
1589787546,2020-05-18 09:39,49.47,953.00,1024.81,596,14.34,3.91,-85,1
1589787606,2020-05-18 09:40,49.46,953.09,1024.90,596,14.39,3.96,-87,1
1589787666,2020-05-18 09:41,49.14,952.97,1024.78,596,14.42,3.89,-85,1
1589787726,2020-05-18 09:42,48.82,953.13,1024.94,596,14.45,3.83,-88,1
1589787786,2020-05-18 09:43,48.88,952.96,1024.77,596,14.49,3.88,-86,1
1589787846,2020-05-18 09:44,48.73,952.98,1024.79,596,14.46,3.81,-83,1
1589787906,2020-05-18 09:45,47.88,953.11,1024.92,596,14.57,3.66,-86,1
1589787966,2020-05-18 09:46,48.65,953.05,1024.86,596,14.62,3.93,-88,1
1589788026,2020-05-18 09:47,48.65,953.15,1024.96,596,14.65,3.96,-87,1
1589788087,2020-05-18 09:48,48.48,953.03,1024.84,596,14.68,3.94,-87,1
1589788147,2020-05-18 09:49,49.38,952.99,1024.79,596,14.72,4.24,-85,1
1589788207,2020-05-18 09:50,48.82,953.04,1024.85,596,14.76,4.11,-85,1
1589788267,2020-05-18 09:51,46.65,953.11,1024.92,596,14.80,3.50,-87,1
1589788327,2020-05-18 09:52,47.01,952.97,1024.78,596,14.84,3.65,-87,1
1589788387,2020-05-18 09:53,48.86,952.96,1024.77,596,14.89,4.25,-84,1
1589788447,2020-05-18 09:54,48.23,952.98,1024.79,596,14.94,4.11,-86,1
1589788507,2020-05-18 09:55,48.17,952.95,1024.76,596,14.99,4.13,-86,1
1589788567,2020-05-18 09:56,48.96,952.96,1024.76,596,15.04,4.41,-84,1
1589788627,2020-05-18 09:57,47.68,953.05,1024.86,596,15.10,4.09,-84,1
1589788687,2020-05-18 09:58,47.45,953.06,1024.87,596,15.16,4.08,-86,1
1589788747,2020-05-18 09:59,47.17,952.94,1024.75,596,15.20,4.03,-86,1
1589788807,2020-05-18 10:00,46.44,952.95,1024.76,596,15.22,3.82,-88,1
1589788867,2020-05-18 10:01,46.71,953.00,1024.81,596,15.27,3.95,-86,1
1589788927,2020-05-18 10:02,45.73,952.89,1024.70,596,15.31,3.69,-86,1
1589788987,2020-05-18 10:03,46.35,953.06,1024.87,596,15.36,3.92,-86,1
1589789047,2020-05-18 10:04,45.46,953.03,1024.84,596,15.40,3.68,-87,1
1589789107,2020-05-18 10:05,45.15,953.00,1024.81,596,15.43,3.61,-86,1
1589789167,2020-05-18 10:06,45.36,952.96,1024.77,596,15.47,3.72,-85,1
1589789227,2020-05-18 10:07,44.42,952.98,1024.79,596,15.50,3.45,-87,1
1589789287,2020-05-18 10:08,43.83,952.99,1024.80,596,15.51,3.27,-85,1
1589789347,2020-05-18 10:09,44.20,952.98,1024.78,596,15.55,3.42,-85,1
1589789407,2020-05-18 10:10,44.54,952.93,1024.74,596,15.58,3.56,-85,1
1589789467,2020-05-18 10:11,43.70,952.87,1024.68,596,15.59,3.30,-87,1
1589789527,2020-05-18 10:12,45.04,952.98,1024.79,596,15.63,3.76,-86,1
1589789587,2020-05-18 10:13,44.07,953.03,1024.84,596,15.67,3.49,-87,1
1589789648,2020-05-18 10:14,43.21,952.99,1024.80,596,15.70,3.24,-86,1
1589789708,2020-05-18 10:15,42.73,953.06,1024.87,596,15.71,3.09,-85,1
1589789768,2020-05-18 10:16,42.69,953.09,1024.89,596,15.71,3.07,-86,1
1589789828,2020-05-18 10:17,43.73,953.04,1024.84,596,15.72,3.43,-86,1
1589789888,2020-05-18 10:18,43.49,953.24,1025.05,596,15.74,3.36,-86,1
1589789948,2020-05-18 10:19,42.06,953.16,1024.96,596,15.73,2.89,-86,1
1589790008,2020-05-18 10:20,43.10,953.07,1024.88,596,15.77,3.27,-87,1
1589790068,2020-05-18 10:21,43.43,953.17,1024.98,596,15.82,3.42,-87,1
1589790128,2020-05-18 10:22,43.09,953.06,1024.87,596,15.82,3.31,-85,1
1589790188,2020-05-18 10:23,43.49,953.06,1024.87,596,15.81,3.43,-85,1
1589790248,2020-05-18 10:24,43.69,953.04,1024.85,596,15.83,3.51,-88,1
1589790308,2020-05-18 10:25,43.10,953.12,1024.92,596,15.87,3.36,-86,1
1589790368,2020-05-18 10:26,43.19,953.10,1024.90,596,15.91,3.42,-86,1
1589790428,2020-05-18 10:27,43.42,953.09,1024.90,596,15.95,3.53,-86,1
1589790488,2020-05-18 10:28,42.94,953.14,1024.94,596,15.98,3.40,-85,1
1589790548,2020-05-18 10:29,42.66,953.17,1024.97,596,15.99,3.32,-86,1
1589790608,2020-05-18 10:30,42.76,953.08,1024.89,596,15.99,3.35,-88,1
1589790668,2020-05-18 10:31,42.66,953.17,1024.98,596,16.03,3.36,-87,1
1589790728,2020-05-18 10:32,42.80,953.08,1024.89,596,16.07,3.44,-86,1
1589790788,2020-05-18 10:33,43.28,953.09,1024.90,596,16.11,3.63,-85,1
1589790848,2020-05-18 10:34,42.71,953.11,1024.92,596,16.13,3.46,-83,1
1589790908,2020-05-18 10:35,43.08,953.07,1024.87,596,16.18,3.63,-85,1
1589790968,2020-05-18 10:36,43.30,953.08,1024.89,596,16.21,3.73,-85,1
1589791028,2020-05-18 10:37,43.28,953.10,1024.91,596,16.23,3.74,-86,1
1589791088,2020-05-18 10:38,43.33,953.09,1024.90,596,16.26,3.79,-87,1
1589791148,2020-05-18 10:39,43.23,953.10,1024.91,596,16.26,3.75,-86,1
1589791209,2020-05-18 10:40,43.50,953.11,1024.92,596,16.25,3.83,-85,1
1589791269,2020-05-18 10:41,42.22,953.11,1024.91,596,16.23,3.39,-86,1
1589791329,2020-05-18 10:42,43.15,953.16,1024.97,596,16.24,3.71,-86,1
1589791389,2020-05-18 10:43,42.84,953.10,1024.90,596,16.21,3.58,-86,1
1589791449,2020-05-18 10:44,43.06,953.09,1024.90,596,16.22,3.66,-87,1
1589791509,2020-05-18 10:45,42.79,953.11,1024.92,596,16.24,3.59,-87,1
1589791569,2020-05-18 10:46,42.80,953.19,1025.00,596,16.24,3.59,-85,1
1589791629,2020-05-18 10:47,41.90,953.15,1024.96,596,16.23,3.28,-85,1
1589791689,2020-05-18 10:48,43.03,953.12,1024.92,596,16.27,3.70,-87,1
1589791749,2020-05-18 10:49,41.78,953.18,1024.98,596,16.28,3.29,-86,1
1589791809,2020-05-18 10:50,41.89,953.20,1025.01,596,16.32,3.36,-86,1
1589791869,2020-05-18 10:51,42.68,953.25,1025.05,596,16.34,3.64,-86,1
1589791929,2020-05-18 10:52,42.30,953.17,1024.98,596,16.38,3.55,-86,1
1589791989,2020-05-18 10:53,42.71,953.16,1024.97,596,16.44,3.74,-86,1
1589792049,2020-05-18 10:54,42.29,953.14,1024.94,596,16.49,3.65,-86,1
1589792109,2020-05-18 10:55,42.06,953.15,1024.96,596,16.52,3.60,-87,1
1589792169,2020-05-18 10:56,43.46,953.15,1024.96,596,16.58,4.12,-85,1
1589792229,2020-05-18 10:57,43.64,953.18,1024.99,596,16.64,4.23,-87,1
1589792289,2020-05-18 10:58,42.66,953.20,1025.01,596,16.67,3.93,-85,1
1589792349,2020-05-18 10:59,40.57,953.15,1024.95,596,16.70,3.25,-86,1
1589792409,2020-05-18 11:00,41.99,953.15,1024.96,596,16.76,3.79,-87,1
1589792469,2020-05-18 11:01,41.97,953.09,1024.89,596,16.82,3.84,-86,1
1589792529,2020-05-18 11:02,41.16,953.10,1024.91,596,16.86,3.60,-86,1
1589792589,2020-05-18 11:03,42.31,953.09,1024.90,596,16.92,4.04,-85,1
1589792649,2020-05-18 11:04,41.22,953.08,1024.88,596,16.95,3.70,-85,1
1589792709,2020-05-18 11:05,41.85,953.08,1024.89,596,17.01,3.97,-87,1
1589792770,2020-05-18 11:06,42.14,953.13,1024.93,596,17.06,4.11,-85,1
1589792830,2020-05-18 11:07,39.91,953.17,1024.98,596,17.08,3.36,-86,1
1589792890,2020-05-18 11:08,40.30,953.13,1024.94,596,17.11,3.52,-86,1
1589792950,2020-05-18 11:09,40.51,953.13,1024.93,596,17.14,3.62,-85,1
1589793010,2020-05-18 11:10,40.95,953.07,1024.87,596,17.19,3.82,-84,1
1589793070,2020-05-18 11:11,41.42,953.10,1024.90,596,17.25,4.04,-83,1
1589793130,2020-05-18 11:12,40.73,953.14,1024.94,596,17.26,3.81,-86,1
1589793190,2020-05-18 11:13,40.40,953.23,1025.04,596,17.26,3.69,-86,1
1589793250,2020-05-18 11:14,40.82,953.14,1024.94,596,17.29,3.86,-86,1
1589793310,2020-05-18 11:15,40.77,953.11,1024.92,596,17.33,3.88,-85,1
1589793370,2020-05-18 11:16,41.13,953.13,1024.94,596,17.38,4.05,-85,1
1589793430,2020-05-18 11:17,40.41,953.08,1024.89,596,17.40,3.82,-85,1
1589793490,2020-05-18 11:18,41.01,953.09,1024.89,596,17.43,4.06,-88,1
1589793550,2020-05-18 11:19,41.60,953.15,1024.96,596,17.47,4.30,-85,1
1589793610,2020-05-18 11:20,41.68,953.18,1024.98,596,17.48,4.33,-86,1
1589793670,2020-05-18 11:21,39.32,953.18,1024.98,596,17.49,3.51,-86,1
1589793730,2020-05-18 11:22,38.93,953.17,1024.98,596,17.52,3.40,-85,1
1589793790,2020-05-18 11:23,38.51,953.18,1024.98,596,17.54,3.26,-86,1
1589793850,2020-05-18 11:24,38.99,953.09,1024.90,596,17.57,3.47,-86,1
1589793910,2020-05-18 11:25,40.16,953.08,1024.88,596,17.59,3.90,-86,1
1589793970,2020-05-18 11:26,40.71,953.07,1024.88,596,17.56,4.07,-87,1
1589794030,2020-05-18 11:27,40.90,953.13,1024.94,596,17.58,4.15,-86,1
1589794090,2020-05-18 11:28,39.03,953.16,1024.96,596,17.46,3.38,-87,1
1589794150,2020-05-18 11:29,40.53,953.17,1024.97,596,17.50,3.95,-86,1
1589794210,2020-05-18 11:30,41.92,953.16,1024.96,596,17.45,4.39,-86,1
1589794270,2020-05-18 11:31,41.53,953.13,1024.93,596,17.42,4.23,-85,1
1589794331,2020-05-18 11:32,40.90,953.08,1024.88,596,17.41,4.00,-86,1
1589794391,2020-05-18 11:33,41.95,953.10,1024.90,596,17.38,4.34,-85,1
1589794451,2020-05-18 11:34,40.81,953.05,1024.85,596,17.34,3.91,-86,1
1589794511,2020-05-18 11:35,40.75,953.02,1024.82,596,17.36,3.90,-85,1
1589794571,2020-05-18 11:36,41.31,953.07,1024.88,596,17.30,4.04,-84,1
1589794631,2020-05-18 11:37,40.97,953.05,1024.85,596,17.31,3.94,-87,1
1589794691,2020-05-18 11:38,40.50,953.05,1024.85,596,17.25,3.72,-86,1
1589794751,2020-05-18 11:39,41.32,952.98,1024.79,596,17.28,4.03,-86,1
1589794811,2020-05-18 11:40,41.86,952.99,1024.79,596,17.32,4.25,-86,1
1589794871,2020-05-18 11:41,43.42,953.06,1024.86,596,17.34,4.79,-85,1
1589794931,2020-05-18 11:42,42.51,953.11,1024.92,596,17.36,4.51,-86,1
1589794991,2020-05-18 11:43,42.44,953.08,1024.89,596,17.41,4.53,-87,1
1589795051,2020-05-18 11:44,42.33,953.06,1024.86,596,17.38,4.46,-85,1
1589795111,2020-05-18 11:45,41.57,953.02,1024.82,596,17.43,4.25,-86,1
1589795171,2020-05-18 11:46,40.46,952.99,1024.80,596,17.48,3.91,-86,1
1589795231,2020-05-18 11:47,41.13,953.00,1024.81,596,17.55,4.21,-88,1
1589795291,2020-05-18 11:48,40.88,953.00,1024.80,596,17.61,4.17,-85,1
1589795351,2020-05-18 11:49,40.46,952.91,1024.72,596,17.66,4.07,-86,1
1589795411,2020-05-18 11:50,41.00,952.96,1024.77,596,17.72,4.31,-87,1
1589795471,2020-05-18 11:51,41.28,952.99,1024.80,596,17.79,4.48,-86,1
1589795531,2020-05-18 11:52,40.75,952.89,1024.70,596,17.84,4.34,-85,1
1589795591,2020-05-18 11:53,42.04,952.92,1024.73,596,17.89,4.83,-85,1
1589795651,2020-05-18 11:54,40.49,952.91,1024.72,596,17.87,4.27,-86,1
1589795711,2020-05-18 11:55,40.44,952.89,1024.70,596,17.92,4.30,-85,1
1589795771,2020-05-18 11:56,41.17,952.93,1024.73,596,17.94,4.57,-85,1
1589795831,2020-05-18 11:57,40.40,952.92,1024.73,596,17.97,4.33,-86,1
1589795892,2020-05-18 11:58,41.87,952.98,1024.78,596,18.05,4.91,-85,1
1589795952,2020-05-18 11:59,41.29,952.94,1024.75,596,18.07,4.73,-87,1
1589796012,2020-05-18 12:00,41.46,952.98,1024.79,596,18.15,4.86,-85,1
1589796072,2020-05-18 12:01,40.76,952.97,1024.78,596,18.21,4.67,-86,1
1589796132,2020-05-18 12:02,39.70,953.02,1024.83,596,18.23,4.31,-86,1
1589796192,2020-05-18 12:03,40.02,952.85,1024.66,596,18.33,4.52,-85,1
1589796252,2020-05-18 12:04,39.87,952.96,1024.77,596,18.39,4.52,-85,1
1589796312,2020-05-18 12:05,37.65,952.75,1024.56,596,18.35,3.66,-85,1
1589796372,2020-05-18 12:06,39.39,952.75,1024.56,596,18.45,4.40,-87,1
1589796432,2020-05-18 12:07,40.52,952.75,1024.55,596,18.56,4.90,-86,1
1589796492,2020-05-18 12:08,39.09,952.75,1024.56,596,18.64,4.46,-85,1
1589796552,2020-05-18 12:09,39.60,952.71,1024.52,596,18.72,4.72,-87,1
1589796612,2020-05-18 12:10,36.96,953.08,1024.89,596,18.75,3.76,-85,1
1589796672,2020-05-18 12:11,36.80,952.91,1024.72,596,18.76,3.71,-85,1
1589796732,2020-05-18 12:12,37.35,952.87,1024.68,596,18.80,3.95,-87,1
1589796792,2020-05-18 12:13,37.65,952.84,1024.65,596,18.84,4.10,-86,1
1589796852,2020-05-18 12:14,37.18,952.85,1024.66,596,18.90,3.98,-87,1
1589796912,2020-05-18 12:15,38.07,952.83,1024.64,596,18.99,4.40,-85,1
1589796972,2020-05-18 12:16,38.80,952.82,1024.63,596,19.00,4.68,-85,1
1589797032,2020-05-18 12:17,37.98,952.83,1024.64,596,19.06,4.42,-87,1
1589797092,2020-05-18 12:18,38.83,952.89,1024.70,596,19.09,4.77,-88,1
1589797152,2020-05-18 12:19,39.07,952.84,1024.65,596,19.10,4.86,-85,1
1589797212,2020-05-18 12:20,38.67,952.84,1024.65,596,19.11,4.73,-86,1
1589797272,2020-05-18 12:21,38.40,952.78,1024.59,596,19.19,4.70,-83,1
1589797332,2020-05-18 12:22,39.49,952.78,1024.58,596,19.20,5.11,-86,1
1589797392,2020-05-18 12:23,38.86,952.81,1024.62,596,19.21,4.89,-85,1
1589797452,2020-05-18 12:24,38.72,952.80,1024.61,596,19.24,4.86,-86,1
1589797513,2020-05-18 12:25,39.89,952.80,1024.61,596,19.24,5.29,-86,1
1589797573,2020-05-18 12:26,40.01,952.84,1024.64,596,19.29,5.38,-86,1
1589797633,2020-05-18 12:27,38.61,952.81,1024.61,596,19.33,4.90,-85,1
1589797693,2020-05-18 12:28,38.79,952.79,1024.59,596,19.30,4.94,-88,1
1589797753,2020-05-18 12:29,37.59,952.82,1024.62,596,19.26,4.46,-87,1
1589797813,2020-05-18 12:30,37.54,952.84,1024.64,596,19.33,4.50,-86,1
1589797873,2020-05-18 12:31,38.47,952.82,1024.63,596,19.41,4.92,-86,1
1589797933,2020-05-18 12:32,38.98,952.83,1024.63,596,19.42,5.12,-85,1
1589797993,2020-05-18 12:33,36.98,952.78,1024.58,596,19.46,4.40,-86,1
1589798053,2020-05-18 12:34,36.67,952.75,1024.55,596,19.52,4.33,-86,1
1589798113,2020-05-18 12:35,38.25,952.69,1024.50,596,19.61,5.01,-86,1
1589798173,2020-05-18 12:36,37.06,952.73,1024.54,596,19.70,4.64,-86,1
1589798233,2020-05-18 12:37,37.80,952.75,1024.55,596,19.77,4.99,-86,1
1589798293,2020-05-18 12:38,37.65,952.74,1024.54,596,19.82,4.98,-86,1
1589798353,2020-05-18 12:39,36.93,952.79,1024.60,596,19.85,4.72,-84,1
1589798413,2020-05-18 12:40,36.44,952.72,1024.53,596,19.91,4.59,-85,1
1589798473,2020-05-18 12:41,36.77,952.75,1024.55,596,20.00,4.80,-85,1
1589798533,2020-05-18 12:42,37.33,952.75,1024.56,596,20.03,5.04,-85,1
1589798593,2020-05-18 12:43,37.36,952.76,1024.57,596,20.01,5.04,-85,1
1589798653,2020-05-18 12:44,37.36,952.75,1024.55,596,20.01,5.04,-86,1
1589798713,2020-05-18 12:45,36.55,952.78,1024.59,596,20.08,4.78,-87,1
1589798773,2020-05-18 12:46,36.61,952.74,1024.55,596,20.09,4.81,-85,1
1589798833,2020-05-18 12:47,36.66,952.80,1024.60,596,20.08,4.82,-85,1
1589798893,2020-05-18 12:48,35.30,952.69,1024.50,596,20.12,4.32,-84,1
1589798953,2020-05-18 12:49,35.60,952.75,1024.55,596,20.16,4.47,-85,1
1589799077,2020-05-18 12:51,35.34,952.75,1024.55,596,20.25,4.45,-86,1
1589799137,2020-05-18 12:52,35.05,952.64,1024.45,596,20.27,4.35,-86,1
1589799197,2020-05-18 12:53,35.76,952.60,1024.41,596,20.36,4.71,-85,1
1589799257,2020-05-18 12:54,35.84,952.68,1024.48,596,20.25,4.65,-86,1
1589799317,2020-05-18 12:55,36.49,952.64,1024.44,596,20.28,4.94,-84,1
1589799377,2020-05-18 12:56,36.50,952.66,1024.47,596,20.27,4.93,-86,1
1589799437,2020-05-18 12:57,35.65,952.67,1024.48,596,20.19,4.52,-85,1
1589799497,2020-05-18 12:58,36.85,952.70,1024.51,596,20.22,5.02,-85,1
1589799557,2020-05-18 12:59,35.46,952.69,1024.49,596,20.15,4.41,-85,1
1589799617,2020-05-18 13:00,36.99,952.67,1024.47,596,20.22,5.08,-85,1
1589799677,2020-05-18 13:01,36.88,952.70,1024.51,596,20.20,5.02,-86,1
1589799737,2020-05-18 13:02,36.39,952.61,1024.42,596,20.25,4.87,-86,1
1589799797,2020-05-18 13:03,38.04,952.60,1024.40,596,20.27,5.52,-86,1
1589799857,2020-05-18 13:04,35.47,952.62,1024.43,596,20.30,4.55,-86,1
1589799917,2020-05-18 13:05,36.80,952.61,1024.42,596,20.32,5.09,-87,1
1589799977,2020-05-18 13:06,36.77,952.68,1024.49,596,20.34,5.10,-87,1
1589800037,2020-05-18 13:07,36.08,952.62,1024.42,596,20.26,4.75,-86,1
1589800097,2020-05-18 13:08,35.50,952.59,1024.40,596,20.10,4.38,-86,1
1589800157,2020-05-18 13:09,35.20,952.57,1024.38,596,20.12,4.28,-86,1
1589800217,2020-05-18 13:10,35.46,952.61,1024.41,596,20.22,4.47,-86,1
1589800277,2020-05-18 13:11,37.68,952.60,1024.41,596,20.25,5.37,-86,1
1589800337,2020-05-18 13:12,35.86,952.62,1024.43,596,20.15,4.57,-88,1
1589800397,2020-05-18 13:13,35.82,952.57,1024.37,596,20.05,4.47,-86,1
1589800457,2020-05-18 13:14,36.44,952.54,1024.34,596,20.03,4.69,-85,1
1589800517,2020-05-18 13:15,36.32,952.57,1024.38,596,20.15,4.75,-85,1
1589800577,2020-05-18 13:16,37.70,952.65,1024.45,596,20.20,5.33,-85,1
1589800638,2020-05-18 13:17,35.06,952.58,1024.38,596,20.17,4.27,-85,1
1589800698,2020-05-18 13:18,37.78,952.56,1024.37,596,20.28,5.43,-85,1
1589800758,2020-05-18 13:19,37.27,952.61,1024.42,596,20.30,5.26,-85,1
1589800818,2020-05-18 13:20,35.65,952.53,1024.34,596,20.21,4.54,-86,1
1589800878,2020-05-18 13:21,36.37,952.61,1024.41,596,20.17,4.79,-86,1
1589800938,2020-05-18 13:22,35.65,952.53,1024.34,596,20.25,4.57,-86,1
1589800998,2020-05-18 13:23,35.82,952.57,1024.38,596,20.33,4.71,-85,1
1589801058,2020-05-18 13:24,36.23,952.51,1024.31,596,20.39,4.93,-85,1
1589801118,2020-05-18 13:25,36.52,952.48,1024.29,596,20.48,5.12,-85,1
1589801178,2020-05-18 13:26,37.00,952.44,1024.25,596,20.58,5.40,-87,1
1589801238,2020-05-18 13:27,35.55,952.42,1024.23,596,20.63,4.87,-86,1
1589801298,2020-05-18 13:28,34.22,952.48,1024.29,596,20.56,4.26,-87,1
1589801358,2020-05-18 13:29,35.49,952.48,1024.28,596,20.68,4.89,-85,1
1589801418,2020-05-18 13:30,35.46,952.46,1024.27,596,20.76,4.95,-86,1
1589801478,2020-05-18 13:31,35.27,952.47,1024.27,596,20.87,4.97,-85,1
1589801538,2020-05-18 13:32,35.45,952.42,1024.23,596,20.93,5.10,-87,1
1589801598,2020-05-18 13:33,35.98,952.42,1024.22,596,21.02,5.39,-85,1
1589801658,2020-05-18 13:34,34.24,952.43,1024.24,596,21.07,4.72,-85,1
1589801718,2020-05-18 13:35,33.33,952.47,1024.27,596,21.17,4.42,-85,1
1589801778,2020-05-18 13:36,32.93,952.40,1024.21,596,21.23,4.30,-86,1
1589801838,2020-05-18 13:37,33.00,952.35,1024.16,596,21.35,4.44,-86,1
1589801898,2020-05-18 13:38,32.29,952.34,1024.14,596,21.43,4.20,-87,1
1589801958,2020-05-18 13:39,33.56,952.30,1024.11,596,21.54,4.85,-86,1
1589802018,2020-05-18 13:40,33.58,952.30,1024.10,596,21.64,4.94,-86,1
1589802078,2020-05-18 13:41,33.97,952.29,1024.09,596,21.68,5.14,-86,1
1589802138,2020-05-18 13:42,34.25,952.29,1024.10,596,21.75,5.32,-86,1
1589802198,2020-05-18 13:43,34.03,952.30,1024.11,596,21.75,5.23,-87,1
1589802259,2020-05-18 13:44,34.44,952.31,1024.12,596,21.76,5.41,-85,1
1589802319,2020-05-18 13:45,34.25,952.29,1024.10,596,21.74,5.31,-85,1
1589802379,2020-05-18 13:46,34.60,952.34,1024.15,596,21.79,5.50,-86,1
1589802439,2020-05-18 13:47,34.65,952.35,1024.16,596,21.72,5.46,-86,1
1589802499,2020-05-18 13:48,34.53,952.40,1024.21,596,21.71,5.40,-86,1
1589802559,2020-05-18 13:49,34.52,952.37,1024.17,596,21.72,5.41,-85,1
1589802619,2020-05-18 13:50,34.13,952.37,1024.18,596,21.72,5.25,-86,1
1589802679,2020-05-18 13:51,33.56,952.38,1024.19,596,21.68,4.97,-86,1
1589802739,2020-05-18 13:52,33.09,952.35,1024.16,596,21.66,4.75,-86,1
1589802799,2020-05-18 13:53,34.21,952.34,1024.15,596,21.68,5.24,-86,1
1589802859,2020-05-18 13:54,33.19,952.33,1024.14,596,21.63,4.77,-85,1
1589802919,2020-05-18 13:55,33.54,952.31,1024.12,596,21.68,4.96,-85,1
1589802979,2020-05-18 13:56,33.38,952.34,1024.15,596,21.59,4.81,-85,1
1589803039,2020-05-18 13:57,32.93,952.28,1024.09,596,21.69,4.71,-86,1
1589803099,2020-05-18 13:58,32.98,952.31,1024.12,596,21.68,4.72,-86,1
1589803159,2020-05-18 13:59,33.05,952.33,1024.14,596,21.65,4.72,-86,1
1589803219,2020-05-18 14:00,34.04,952.26,1024.07,596,21.60,5.10,-86,1
1589803279,2020-05-18 14:01,33.56,952.29,1024.10,596,21.53,4.84,-84,1
1589803339,2020-05-18 14:02,33.97,952.27,1024.08,596,21.53,5.01,-87,1
1589803399,2020-05-18 14:03,33.67,952.29,1024.10,596,21.61,4.95,-86,1
1589803459,2020-05-18 14:04,33.75,952.25,1024.06,596,21.64,5.01,-88,1
1589803519,2020-05-18 14:05,33.82,952.26,1024.07,596,21.69,5.09,-86,1
1589803579,2020-05-18 14:06,34.79,952.29,1024.10,596,21.74,5.54,-87,1
1589803639,2020-05-18 14:07,36.93,952.29,1024.10,596,21.73,6.39,-86,1
1589803699,2020-05-18 14:08,34.69,952.36,1024.17,596,21.65,5.42,-86,1
1589803760,2020-05-18 14:09,35.47,952.39,1024.19,596,21.57,5.67,-85,1
1589803820,2020-05-18 14:10,34.71,952.31,1024.12,596,21.60,5.38,-86,1
1589803880,2020-05-18 14:11,34.18,952.36,1024.16,596,21.58,5.14,-85,1
1589803940,2020-05-18 14:12,35.07,952.42,1024.23,596,21.60,5.53,-86,1
1589804000,2020-05-18 14:13,33.60,952.41,1024.21,596,21.59,4.91,-86,1
1589804060,2020-05-18 14:14,34.77,952.44,1024.25,596,21.66,5.46,-87,1
1589804120,2020-05-18 14:15,34.43,952.38,1024.19,596,21.66,5.32,-86,1
1589804180,2020-05-18 14:16,34.42,952.41,1024.22,596,21.67,5.32,-87,1
1589804240,2020-05-18 14:17,32.54,952.39,1024.19,596,21.57,4.43,-85,1
1589804300,2020-05-18 14:18,33.02,952.40,1024.20,596,21.61,4.68,-85,1
1589804360,2020-05-18 14:19,33.95,952.39,1024.20,596,21.68,5.13,-87,1
1589804420,2020-05-18 14:20,33.63,952.39,1024.20,596,21.74,5.05,-85,1
1589804480,2020-05-18 14:21,33.02,952.36,1024.17,596,21.80,4.84,-86,1
1589804540,2020-05-18 14:22,33.22,952.32,1024.13,596,21.88,5.00,-86,1
1589804600,2020-05-18 14:23,33.41,952.32,1024.13,596,21.95,5.14,-86,1
1589804660,2020-05-18 14:24,33.26,952.26,1024.06,596,22.05,5.17,-87,1
1589804720,2020-05-18 14:25,33.82,952.30,1024.11,596,22.15,5.49,-86,1
1589804780,2020-05-18 14:26,33.41,952.32,1024.12,596,22.23,5.39,-86,1
1589804840,2020-05-18 14:27,34.57,952.28,1024.08,596,22.35,5.98,-86,1
1589804900,2020-05-18 14:28,35.29,952.27,1024.08,596,22.48,6.40,-84,1
1589804960,2020-05-18 14:29,38.68,952.27,1024.08,596,22.56,7.81,-87,1
1589805020,2020-05-18 14:30,38.42,952.26,1024.07,596,22.68,7.82,-86,1
1589805080,2020-05-18 14:31,40.71,952.29,1024.10,596,22.74,8.72,-87,1
1589805140,2020-05-18 14:32,39.82,952.32,1024.13,596,22.83,8.47,-87,1
1589805200,2020-05-18 14:33,39.79,952.33,1024.14,596,22.86,8.49,-86,1
1589805260,2020-05-18 14:34,40.91,952.29,1024.10,596,22.85,8.90,-86,1
1589805320,2020-05-18 14:35,40.66,952.26,1024.07,596,22.92,8.86,-86,1
1589805381,2020-05-18 14:36,41.32,952.26,1024.07,596,22.90,9.09,-87,1
1589805441,2020-05-18 14:37,40.55,952.27,1024.08,596,22.95,8.85,-84,1
1589805501,2020-05-18 14:38,40.36,952.29,1024.09,596,23.01,8.84,-86,1
1589805561,2020-05-18 14:39,40.33,952.26,1024.07,596,23.03,8.84,-86,1
1589805621,2020-05-18 14:40,40.00,952.25,1024.06,596,23.02,8.71,-85,1
1589805681,2020-05-18 14:41,39.60,952.24,1024.04,596,23.13,8.66,-85,1
1589805741,2020-05-18 14:42,39.29,952.24,1024.05,596,23.19,8.60,-86,1
1589805801,2020-05-18 14:43,38.62,952.21,1024.02,596,23.24,8.39,-85,1
1589805861,2020-05-18 14:44,39.12,952.20,1024.00,596,23.29,8.63,-83,1
1589805921,2020-05-18 14:45,39.16,952.18,1023.99,596,23.35,8.69,-87,1
1589805981,2020-05-18 14:46,39.95,952.18,1023.98,596,23.37,9.01,-86,1
1589806041,2020-05-18 14:47,40.03,952.22,1024.02,596,23.46,9.12,-85,1
1589806101,2020-05-18 14:48,38.10,952.21,1024.01,596,23.54,8.46,-87,1
1589806161,2020-05-18 14:49,37.95,952.18,1023.99,596,23.61,8.46,-86,1
1589806221,2020-05-18 14:50,37.99,952.19,1024.00,596,23.71,8.57,-86,1
1589806281,2020-05-18 14:51,37.51,952.21,1024.02,596,23.76,8.43,-86,1
1589806341,2020-05-18 14:52,37.98,952.22,1024.03,596,23.86,8.70,-85,1
1589806401,2020-05-18 14:53,37.20,952.22,1024.03,596,23.91,8.43,-85,1
1589806461,2020-05-18 14:54,37.11,952.19,1024.00,596,23.98,8.46,-86,1
1589806521,2020-05-18 14:55,37.64,952.16,1023.97,596,24.03,8.71,-86,1
1589806581,2020-05-18 14:56,37.34,952.17,1023.98,596,24.10,8.66,-85,1
1589806641,2020-05-18 14:57,35.06,952.14,1023.94,596,24.15,7.77,-87,1
1589806701,2020-05-18 14:58,36.74,952.15,1023.96,596,24.20,8.51,-86,1
1589806761,2020-05-18 14:59,34.98,952.14,1023.95,596,24.24,7.82,-86,1
1589806821,2020-05-18 15:00,34.59,952.13,1023.94,596,24.30,7.71,-87,1
1589806882,2020-05-18 15:01,35.71,952.17,1023.98,596,24.38,8.25,-85,1
1589806942,2020-05-18 15:02,35.85,952.13,1023.94,596,24.44,8.36,-87,1
1589807002,2020-05-18 15:03,36.02,952.09,1023.90,596,24.46,8.45,-87,1
1589807062,2020-05-18 15:04,37.44,952.13,1023.93,596,24.56,9.11,-86,1
1589807122,2020-05-18 15:05,38.17,952.09,1023.90,596,24.66,9.48,-86,1
1589807182,2020-05-18 15:06,38.07,952.06,1023.87,596,24.73,9.50,-88,1
1589807242,2020-05-18 15:07,38.52,952.06,1023.87,596,24.78,9.73,-85,1
1589807302,2020-05-18 15:08,38.59,952.01,1023.81,596,24.76,9.73,-85,1
1589807362,2020-05-18 15:09,38.09,952.01,1023.82,596,24.85,9.62,-87,1
1589807422,2020-05-18 15:10,37.47,952.04,1023.84,596,24.78,9.31,-87,1
1589807482,2020-05-18 15:11,37.34,952.04,1023.85,596,24.82,9.30,-87,1
1589807542,2020-05-18 15:12,37.15,952.01,1023.82,596,24.91,9.30,-87,1
1589807602,2020-05-18 15:13,37.20,951.97,1023.78,596,24.97,9.37,-87,1
1589807662,2020-05-18 15:14,37.01,951.98,1023.79,596,24.97,9.30,-86,1
1589807722,2020-05-18 15:15,37.02,951.98,1023.78,596,24.98,9.31,-86,1
1589807782,2020-05-18 15:16,37.44,951.98,1023.79,596,25.09,9.57,-86,1
1589807842,2020-05-18 15:17,37.77,951.93,1023.74,596,25.14,9.75,-86,1
1589807902,2020-05-18 15:18,37.63,951.95,1023.76,596,25.12,9.68,-85,1
1589807962,2020-05-18 15:19,38.22,952.00,1023.81,596,25.08,9.87,-86,1
1589808022,2020-05-18 15:20,37.89,952.03,1023.84,596,25.12,9.78,-86,1
1589808082,2020-05-18 15:21,38.31,952.02,1023.83,596,25.13,9.95,-87,1
1589808142,2020-05-18 15:22,38.51,952.02,1023.83,596,25.15,10.05,-87,1
1589808202,2020-05-18 15:23,38.48,952.00,1023.81,596,25.19,10.07,-87,1
1589808262,2020-05-18 15:24,38.54,952.01,1023.82,596,25.24,10.14,-86,1
1589808322,2020-05-18 15:25,37.96,952.04,1023.85,596,25.25,9.92,-86,1
1589808382,2020-05-18 15:26,38.00,952.04,1023.84,596,25.30,9.98,-87,1
1589808442,2020-05-18 15:27,38.20,952.04,1023.85,596,25.37,10.12,-85,1
1589808503,2020-05-18 15:28,37.68,952.05,1023.86,596,25.35,9.90,-85,1
1589808563,2020-05-18 15:29,37.02,952.17,1023.98,596,25.24,9.54,-86,1
1589808623,2020-05-18 15:30,37.43,952.01,1023.82,596,25.35,9.80,-86,1
1589808683,2020-05-18 15:31,36.92,951.96,1023.77,596,25.30,9.55,-87,1
1589808743,2020-05-18 15:32,36.45,951.96,1023.77,596,25.33,9.39,-87,1
1589808803,2020-05-18 15:33,36.75,951.92,1023.73,596,25.36,9.54,-85,1
1589808863,2020-05-18 15:34,36.07,951.90,1023.70,596,25.38,9.28,-86,1
1589808923,2020-05-18 15:35,36.67,951.89,1023.70,596,25.32,9.47,-86,1
1589808983,2020-05-18 15:36,37.05,951.93,1023.74,596,25.44,9.73,-86,1
1589809043,2020-05-18 15:37,36.95,951.93,1023.74,596,25.46,9.71,-88,1
1589809103,2020-05-18 15:38,37.14,951.97,1023.78,596,25.52,9.84,-86,1
1589809163,2020-05-18 15:39,36.88,951.97,1023.78,596,25.46,9.68,-85,1
1589809223,2020-05-18 15:40,37.02,951.96,1023.76,596,25.62,9.88,-87,1
1589809283,2020-05-18 15:41,37.04,952.02,1023.83,596,25.58,9.85,-86,1
1589809343,2020-05-18 15:42,36.88,951.92,1023.73,596,25.67,9.86,-85,1
1589809403,2020-05-18 15:43,36.31,951.93,1023.74,596,25.79,9.74,-86,1
1589809463,2020-05-18 15:44,36.29,951.91,1023.71,596,25.80,9.74,-86,1
1589809523,2020-05-18 15:45,37.17,951.88,1023.69,596,25.82,10.11,-86,1
1589809583,2020-05-18 15:46,36.99,951.92,1023.73,596,25.71,9.95,-87,1
1589809643,2020-05-18 15:47,36.16,951.87,1023.68,596,25.74,9.63,-84,1
1589809703,2020-05-18 15:48,35.47,951.85,1023.66,596,25.89,9.48,-86,1
1589809763,2020-05-18 15:49,35.44,951.81,1023.62,596,25.88,9.46,-86,1
1589809823,2020-05-18 15:50,35.62,951.84,1023.65,596,25.98,9.62,-85,1
1589809883,2020-05-18 15:51,34.32,951.88,1023.69,596,25.85,8.95,-85,1
1589809943,2020-05-18 15:52,34.43,951.81,1023.62,596,25.91,9.06,-85,1
1589810003,2020-05-18 15:53,35.06,951.82,1023.63,596,26.05,9.45,-86,1
1589810064,2020-05-18 15:54,34.66,951.84,1023.65,596,26.10,9.32,-85,1
1589810124,2020-05-18 15:55,34.99,951.83,1023.64,596,26.08,9.44,-87,1
1589810184,2020-05-18 15:56,34.46,951.82,1023.63,596,26.02,9.17,-85,1
1589810244,2020-05-18 15:57,35.34,951.80,1023.60,596,26.01,9.53,-84,1
1589810304,2020-05-18 15:58,35.24,951.82,1023.63,596,26.04,9.51,-86,1
1589810364,2020-05-18 15:59,35.70,951.82,1023.63,596,26.07,9.73,-85,1
1589810424,2020-05-18 16:00,35.48,951.75,1023.56,596,25.99,9.57,-87,1
1589810484,2020-05-18 16:01,36.00,951.78,1023.58,596,25.88,9.69,-87,1
1589810544,2020-05-18 16:02,35.44,951.79,1023.59,596,25.73,9.32,-86,1
1589810604,2020-05-18 16:03,35.41,951.78,1023.59,596,25.57,9.17,-86,1
1589810664,2020-05-18 16:04,35.71,951.81,1023.62,596,25.45,9.19,-87,1
1589810724,2020-05-18 16:05,35.15,951.87,1023.68,596,25.39,8.90,-85,1
1589810784,2020-05-18 16:06,35.73,951.80,1023.61,596,25.44,9.19,-86,1
1589810844,2020-05-18 16:07,36.07,951.75,1023.56,596,25.24,9.15,-87,1
1589810904,2020-05-18 16:08,36.03,951.81,1023.62,596,25.27,9.16,-86,1
1589810964,2020-05-18 16:09,36.28,951.82,1023.62,596,25.31,9.30,-86,1
1589811024,2020-05-18 16:10,37.23,951.81,1023.61,596,25.30,9.68,-86,1
1589811084,2020-05-18 16:11,37.30,951.83,1023.64,596,25.32,9.73,-87,1
1589811144,2020-05-18 16:12,37.14,951.81,1023.62,596,25.31,9.65,-86,1
1589811204,2020-05-18 16:13,37.14,951.83,1023.63,596,25.45,9.77,-84,1
1589811264,2020-05-18 16:14,37.01,951.83,1023.64,596,25.47,9.74,-86,1
1589811324,2020-05-18 16:15,36.83,951.80,1023.61,596,25.58,9.76,-87,1
1589811384,2020-05-18 16:16,36.84,951.78,1023.58,596,25.58,9.77,-86,1
1589811444,2020-05-18 16:17,37.18,951.77,1023.57,596,25.55,9.88,-87,1
1589811504,2020-05-18 16:18,36.69,951.77,1023.58,596,25.64,9.76,-86,1
1589811564,2020-05-18 16:19,36.14,951.77,1023.58,596,25.57,9.48,-86,1
1589811624,2020-05-18 16:20,36.27,951.77,1023.58,596,25.64,9.59,-86,1
1589811685,2020-05-18 16:21,36.34,951.80,1023.61,596,25.55,9.54,-87,1
1589811745,2020-05-18 16:22,35.95,951.75,1023.56,596,25.74,9.54,-87,1
1589811805,2020-05-18 16:23,35.98,951.73,1023.54,596,25.60,9.43,-87,1
1589811865,2020-05-18 16:24,35.98,951.75,1023.56,596,25.76,9.58,-86,1
1589811925,2020-05-18 16:25,35.76,951.75,1023.56,596,25.81,9.53,-86,1
1589811985,2020-05-18 16:26,35.96,951.76,1023.56,596,25.91,9.70,-88,1
1589812045,2020-05-18 16:27,35.32,951.74,1023.55,596,25.90,9.42,-87,1
1589812105,2020-05-18 16:28,35.65,951.78,1023.59,596,25.79,9.47,-87,1
1589812165,2020-05-18 16:29,35.50,951.75,1023.55,596,25.85,9.46,-86,1
1589812225,2020-05-18 16:30,35.06,951.76,1023.57,596,25.86,9.28,-86,1
1589812285,2020-05-18 16:31,35.33,951.74,1023.55,596,25.87,9.40,-86,1
1589812345,2020-05-18 16:32,35.17,951.75,1023.56,596,25.77,9.25,-86,1
1589812405,2020-05-18 16:33,34.92,951.72,1023.52,596,25.90,9.25,-87,1
1589812465,2020-05-18 16:34,35.02,951.68,1023.48,596,25.91,9.31,-86,1
1589812525,2020-05-18 16:35,35.14,951.64,1023.45,596,25.94,9.39,-86,1
1589812585,2020-05-18 16:36,35.18,951.66,1023.47,596,26.04,9.49,-86,1
1589812645,2020-05-18 16:37,35.91,951.66,1023.47,596,26.10,9.85,-87,1
1589812705,2020-05-18 16:38,35.75,951.66,1023.46,596,26.07,9.75,-86,1
1589812765,2020-05-18 16:39,36.16,951.62,1023.43,596,26.04,9.90,-86,1
1589812825,2020-05-18 16:40,35.62,951.63,1023.44,596,26.18,9.79,-86,1
1589812885,2020-05-18 16:41,36.22,951.64,1023.45,596,26.18,10.05,-86,1
1589812945,2020-05-18 16:42,35.64,951.60,1023.41,596,26.19,9.81,-86,1
1589813005,2020-05-18 16:43,35.22,951.64,1023.45,596,26.26,9.70,-86,1
1589813065,2020-05-18 16:44,34.73,951.64,1023.45,596,26.30,9.53,-86,1
1589813125,2020-05-18 16:45,35.46,951.60,1023.41,596,26.38,9.90,-85,1
1589813185,2020-05-18 16:46,35.05,951.60,1023.40,596,26.39,9.74,-85,1
1589813245,2020-05-18 16:47,35.10,951.62,1023.42,596,26.26,9.65,-85,1
1589813306,2020-05-18 16:48,35.28,951.58,1023.38,596,26.17,9.65,-88,1
1589813366,2020-05-18 16:49,34.26,951.56,1023.37,596,26.24,9.27,-85,1
1589813426,2020-05-18 16:50,34.35,951.58,1023.38,596,26.36,9.41,-86,1
1589813486,2020-05-18 16:51,34.84,951.57,1023.38,596,26.31,9.58,-86,1
1589813546,2020-05-18 16:52,34.94,951.55,1023.36,596,26.35,9.66,-86,1
1589813606,2020-05-18 16:53,34.97,951.56,1023.37,596,26.37,9.69,-85,1
1589813666,2020-05-18 16:54,34.53,951.56,1023.37,596,26.44,9.56,-86,1
1589813726,2020-05-18 16:55,34.25,951.55,1023.36,596,26.50,9.49,-85,1
1589813786,2020-05-18 16:56,34.28,951.50,1023.30,596,26.53,9.53,-87,1
1589813846,2020-05-18 16:57,33.68,951.55,1023.36,596,26.65,9.38,-87,1
1589813906,2020-05-18 16:58,33.71,951.51,1023.32,596,26.73,9.46,-89,1
1589813966,2020-05-18 16:59,34.01,951.49,1023.30,596,26.80,9.65,-87,1
1589814026,2020-05-18 17:00,33.49,951.47,1023.28,596,26.75,9.38,-86,1
1589814086,2020-05-18 17:01,33.37,951.53,1023.33,596,26.86,9.42,-87,1
1589814146,2020-05-18 17:02,33.37,951.54,1023.35,596,26.88,9.44,-85,1
1589814206,2020-05-18 17:03,34.06,951.48,1023.29,596,26.92,9.78,-86,1
1589814266,2020-05-18 17:04,33.69,951.48,1023.29,596,27.00,9.68,-86,1
1589814326,2020-05-18 17:05,34.14,951.40,1023.21,596,26.92,9.81,-87,1
1589814386,2020-05-18 17:06,33.49,951.46,1023.27,596,26.95,9.56,-86,1
1589814446,2020-05-18 17:07,33.41,951.44,1023.25,596,27.03,9.59,-86,1
1589814506,2020-05-18 17:08,33.32,951.46,1023.27,596,26.88,9.42,-87,1
1589814566,2020-05-18 17:09,33.94,951.47,1023.28,596,26.94,9.74,-87,1
1589814626,2020-05-18 17:10,34.06,951.58,1023.39,596,26.92,9.78,-86,1
1589814686,2020-05-18 17:11,34.07,951.43,1023.24,596,27.06,9.90,-85,1
1589814746,2020-05-18 17:12,33.37,951.47,1023.27,596,27.08,9.61,-87,1
1589814806,2020-05-18 17:13,32.88,951.47,1023.28,596,27.03,9.35,-87,1
1589814867,2020-05-18 17:14,33.45,951.48,1023.29,596,27.06,9.63,-85,1
1589814927,2020-05-18 17:15,34.03,951.45,1023.25,596,27.14,9.96,-88,1
1589814987,2020-05-18 17:16,33.69,951.45,1023.26,596,27.16,9.82,-87,1
1589815047,2020-05-18 17:17,32.85,951.47,1023.28,596,27.16,9.45,-86,1
1589815107,2020-05-18 17:18,32.12,951.55,1023.35,596,27.22,9.17,-87,1
1589815167,2020-05-18 17:19,32.07,951.42,1023.23,596,27.29,9.21,-86,1
1589815227,2020-05-18 17:20,33.27,951.47,1023.28,596,27.38,9.83,-86,1
1589815287,2020-05-18 17:21,32.29,951.47,1023.28,596,27.42,9.42,-85,1
1589815347,2020-05-18 17:22,33.88,951.45,1023.25,596,27.31,10.04,-86,1
1589815407,2020-05-18 17:23,33.94,951.44,1023.25,596,27.41,10.15,-86,1
1589815467,2020-05-18 17:24,34.59,951.42,1023.23,596,27.38,10.41,-86,1
1589815527,2020-05-18 17:25,34.36,951.36,1023.17,596,27.25,10.20,-86,1
1589815587,2020-05-18 17:26,34.42,951.28,1023.09,596,27.08,10.08,-86,1
1589815647,2020-05-18 17:27,33.86,951.37,1023.18,596,27.25,9.98,-86,1
1589815707,2020-05-18 17:28,34.27,951.48,1023.29,596,27.17,10.09,-85,1
1589815767,2020-05-18 17:29,33.99,951.43,1023.24,596,27.30,10.08,-86,1
1589815827,2020-05-18 17:30,34.16,951.39,1023.20,596,27.29,10.15,-85,1
1589815887,2020-05-18 17:31,33.68,951.41,1023.21,596,27.40,10.03,-87,1
1589815947,2020-05-18 17:32,33.64,951.44,1023.25,596,27.36,9.98,-85,1
1589816007,2020-05-18 17:33,33.23,951.35,1023.16,596,27.42,9.85,-86,1
1589816067,2020-05-18 17:34,33.54,951.38,1023.19,596,27.44,10.01,-87,1
1589816127,2020-05-18 17:35,33.84,951.38,1023.19,596,27.44,10.14,-85,1
1589816187,2020-05-18 17:36,33.75,951.38,1023.19,596,27.41,10.07,-86,1
1589816247,2020-05-18 17:37,34.08,951.33,1023.14,596,27.40,10.21,-86,1
1589816307,2020-05-18 17:38,34.44,951.30,1023.11,596,27.30,10.28,-86,1
1589816367,2020-05-18 17:39,33.92,951.31,1023.12,596,27.44,10.17,-86,1
1589816427,2020-05-18 17:40,33.87,951.38,1023.19,596,27.37,10.09,-86,1
1589816488,2020-05-18 17:41,34.48,951.32,1023.13,596,27.36,10.35,-87,1
1589816548,2020-05-18 17:42,34.52,951.34,1023.14,596,27.28,10.29,-87,1
1589816608,2020-05-18 17:43,34.34,951.26,1023.07,596,27.23,10.18,-86,1
1589816668,2020-05-18 17:44,34.30,951.30,1023.10,596,27.31,10.22,-86,1
1589816728,2020-05-18 17:45,34.02,951.31,1023.12,596,27.22,10.03,-86,1
1589816788,2020-05-18 17:46,34.13,951.33,1023.14,596,27.34,10.18,-86,1
1589816848,2020-05-18 17:47,34.10,951.39,1023.20,596,27.23,10.07,-87,1
1589816908,2020-05-18 17:48,34.11,951.36,1023.17,596,27.26,10.10,-87,1
1589816968,2020-05-18 17:49,34.28,951.33,1023.14,596,27.29,10.20,-86,1
1589817028,2020-05-18 17:50,34.44,951.31,1023.11,596,27.26,10.24,-86,1
1589817088,2020-05-18 17:51,34.72,951.31,1023.11,596,27.26,10.37,-86,1
1589817148,2020-05-18 17:52,34.72,951.34,1023.15,596,27.25,10.36,-86,1
1589817208,2020-05-18 17:53,34.96,951.33,1023.14,596,27.27,10.48,-85,1
1589817268,2020-05-18 17:54,34.33,951.35,1023.16,596,27.24,10.18,-86,1
1589817328,2020-05-18 17:55,34.49,951.31,1023.12,596,27.27,10.27,-86,1
1589817388,2020-05-18 17:56,34.75,951.34,1023.15,596,27.26,10.38,-85,1
1589817448,2020-05-18 17:57,34.44,951.33,1023.14,596,27.36,10.33,-86,1
1589817508,2020-05-18 17:58,34.13,951.34,1023.15,596,27.33,10.17,-86,1
1589817568,2020-05-18 17:59,34.39,951.28,1023.09,596,27.24,10.20,-85,1
1589817628,2020-05-18 18:00,34.31,951.32,1023.13,596,27.38,10.29,-87,1
1589817688,2020-05-18 18:01,34.11,951.30,1023.11,596,27.38,10.21,-88,1
1589817748,2020-05-18 18:02,34.04,951.35,1023.16,596,27.40,10.19,-86,1
1589817808,2020-05-18 18:03,34.63,951.29,1023.09,596,27.28,10.34,-86,1
1589817868,2020-05-18 18:04,34.75,951.16,1022.96,596,27.11,10.25,-87,1
1589817928,2020-05-18 18:05,35.03,951.28,1023.09,596,27.15,10.40,-86,1
1589817988,2020-05-18 18:06,34.72,951.27,1023.08,596,27.17,10.28,-86,1
1589818049,2020-05-18 18:07,34.61,951.31,1023.12,596,27.05,10.13,-85,1
1589818109,2020-05-18 18:08,35.04,951.29,1023.09,596,27.10,10.36,-85,1
1589818169,2020-05-18 18:09,35.50,951.37,1023.18,596,26.90,10.38,-86,1
1589818229,2020-05-18 18:10,35.21,951.29,1023.10,596,27.09,10.43,-85,1
1589818289,2020-05-18 18:11,35.26,951.29,1023.10,596,27.04,10.40,-85,1
1589818349,2020-05-18 18:12,35.14,951.25,1023.06,596,27.00,10.31,-86,1
1589818409,2020-05-18 18:13,35.35,951.30,1023.10,596,27.08,10.48,-85,1
1589818469,2020-05-18 18:14,35.64,951.24,1023.05,596,27.03,10.55,-85,1
1589818529,2020-05-18 18:15,35.85,951.26,1023.06,596,27.05,10.66,-85,1
1589818589,2020-05-18 18:16,36.25,951.44,1023.25,596,26.84,10.64,-85,1
1589818649,2020-05-18 18:17,36.17,951.30,1023.11,596,26.94,10.69,-86,1
1589818709,2020-05-18 18:18,36.09,951.35,1023.15,596,26.78,10.52,-86,1
1589818769,2020-05-18 18:19,36.04,951.32,1023.13,596,26.86,10.57,-87,1
1589818829,2020-05-18 18:20,36.32,951.30,1023.10,596,26.85,10.68,-86,1
1589818889,2020-05-18 18:21,36.50,951.29,1023.10,596,26.81,10.72,-86,1
1589818949,2020-05-18 18:22,36.51,951.26,1023.07,596,26.86,10.77,-86,1
1589819009,2020-05-18 18:23,36.31,951.27,1023.08,596,26.89,10.71,-87,1
1589819069,2020-05-18 18:24,36.32,951.21,1023.02,596,26.83,10.66,-87,1
1589819129,2020-05-18 18:25,36.11,951.28,1023.08,596,26.82,10.57,-87,1
1589819189,2020-05-18 18:26,36.44,951.25,1023.06,596,26.71,10.61,-86,1
1589819249,2020-05-18 18:27,36.29,951.29,1023.09,596,26.76,10.59,-85,1
1589819309,2020-05-18 18:28,36.35,951.25,1023.06,596,26.70,10.56,-87,1
1589819369,2020-05-18 18:29,36.44,951.26,1023.07,596,26.77,10.66,-87,1
1589819429,2020-05-18 18:30,36.35,951.24,1023.05,596,26.71,10.57,-87,1
1589819489,2020-05-18 18:31,36.19,951.19,1023.00,596,26.78,10.56,-86,1
1589819549,2020-05-18 18:32,36.29,951.21,1023.01,596,26.72,10.55,-86,1
1589819609,2020-05-18 18:33,36.70,951.19,1023.00,596,26.51,10.54,-87,1
1589819669,2020-05-18 18:34,36.76,951.21,1023.01,596,26.48,10.53,-85,1
1589819730,2020-05-18 18:35,36.93,951.21,1023.01,596,26.38,10.51,-86,1
1589819790,2020-05-18 18:36,36.80,951.20,1023.01,596,26.48,10.55,-86,1
1589819850,2020-05-18 18:37,37.34,951.23,1023.04,596,26.31,10.62,-86,1
1589819910,2020-05-18 18:38,37.19,951.15,1022.96,596,26.37,10.61,-86,1
1589819970,2020-05-18 18:39,37.45,951.18,1022.98,596,26.27,10.62,-86,1
1589820030,2020-05-18 18:40,37.62,951.18,1022.99,596,26.25,10.68,-87,1
1589820090,2020-05-18 18:41,37.60,951.20,1023.01,596,26.19,10.61,-87,1
1589820150,2020-05-18 18:42,37.75,951.18,1022.99,596,26.09,10.59,-86,1
1589820210,2020-05-18 18:43,37.89,951.22,1023.02,596,25.97,10.53,-86,1
1589820270,2020-05-18 18:44,37.73,951.23,1023.03,596,26.04,10.53,-87,1
1589820330,2020-05-18 18:45,37.94,951.18,1022.99,596,25.98,10.56,-86,1
1589820390,2020-05-18 18:46,37.91,951.25,1023.05,596,25.82,10.41,-87,1
1589820450,2020-05-18 18:47,37.80,951.22,1023.02,596,25.90,10.44,-86,1
1589820510,2020-05-18 18:48,38.01,951.24,1023.05,596,25.89,10.51,-87,1
1589820570,2020-05-18 18:49,38.45,951.27,1023.07,596,25.79,10.59,-86,1
1589820630,2020-05-18 18:50,38.31,951.27,1023.07,596,25.85,10.59,-86,1
1589820690,2020-05-18 18:51,38.69,951.24,1023.05,596,25.80,10.70,-86,1
1589820750,2020-05-18 18:52,38.60,951.33,1023.14,596,25.61,10.49,-86,1
1589820810,2020-05-18 18:53,38.39,951.22,1023.03,596,25.70,10.49,-87,1
1589820870,2020-05-18 18:54,38.60,951.26,1023.07,596,25.51,10.41,-87,1
1589820930,2020-05-18 18:55,38.60,951.19,1023.00,596,25.43,10.33,-87,1
1589820990,2020-05-18 18:56,38.79,951.23,1023.04,596,25.41,10.39,-86,1
1589821050,2020-05-18 18:57,38.74,951.23,1023.04,596,25.47,10.42,-86,1
1589821110,2020-05-18 18:58,38.88,951.21,1023.02,596,25.44,10.45,-87,1
1589821170,2020-05-18 18:59,39.13,951.20,1023.00,596,25.44,10.55,-88,1
1589821231,2020-05-18 19:00,39.09,951.18,1022.99,596,25.43,10.52,-86,1
1589821291,2020-05-18 19:01,39.30,951.18,1022.99,596,25.36,10.54,-86,1
1589821351,2020-05-18 19:02,39.32,951.18,1022.98,596,25.32,10.51,-86,1
1589821411,2020-05-18 19:03,39.16,951.19,1022.99,596,25.35,10.48,-87,1
1589821471,2020-05-18 19:04,39.10,951.21,1023.02,596,25.35,10.46,-88,1
1589821531,2020-05-18 19:05,39.26,951.22,1023.03,596,25.29,10.46,-87,1
1589821591,2020-05-18 19:06,39.34,951.24,1023.05,596,25.25,10.46,-88,1
1589821651,2020-05-18 19:07,39.30,951.25,1023.06,596,25.19,10.39,-86,1
1589821711,2020-05-18 19:08,39.37,951.28,1023.09,596,25.14,10.37,-87,1
1589821771,2020-05-18 19:09,39.51,951.29,1023.10,596,25.11,10.40,-86,1
1589821831,2020-05-18 19:10,39.71,951.28,1023.08,596,25.03,10.40,-86,1
1589821891,2020-05-18 19:11,39.68,951.28,1023.09,596,25.06,10.42,-86,1
1589821951,2020-05-18 19:12,39.73,951.25,1023.06,596,24.92,10.31,-85,1
1589822011,2020-05-18 19:13,39.78,951.27,1023.08,596,24.86,10.28,-86,1
1589822071,2020-05-18 19:14,39.95,951.26,1023.06,596,24.87,10.35,-87,1
1589822131,2020-05-18 19:15,40.05,951.25,1023.05,596,24.88,10.40,-86,1
1589822191,2020-05-18 19:16,40.13,951.25,1023.06,596,24.84,10.39,-85,1
1589822251,2020-05-18 19:17,40.01,951.27,1023.07,596,24.73,10.25,-87,1
1589822311,2020-05-18 19:18,40.06,951.31,1023.12,596,24.73,10.27,-85,1
1589822371,2020-05-18 19:19,40.05,951.27,1023.08,596,24.72,10.25,-86,1
1589822431,2020-05-18 19:20,40.16,951.29,1023.10,596,24.70,10.28,-86,1
1589822491,2020-05-18 19:21,40.33,951.26,1023.07,596,24.67,10.31,-85,1
1589822551,2020-05-18 19:22,40.33,951.33,1023.14,596,24.66,10.30,-85,1
1589822611,2020-05-18 19:23,40.36,951.32,1023.13,596,24.59,10.25,-85,1
1589822671,2020-05-18 19:24,40.45,951.34,1023.15,596,24.52,10.22,-87,1
1589822731,2020-05-18 19:25,40.73,951.39,1023.20,596,24.42,10.24,-87,1
1589822791,2020-05-18 19:26,40.61,951.33,1023.14,596,24.38,10.16,-86,1
1589822852,2020-05-18 19:27,40.78,951.29,1023.10,596,24.28,10.13,-86,1
1589822912,2020-05-18 19:28,40.83,951.33,1023.14,596,24.22,10.09,-86,1
1589822972,2020-05-18 19:29,40.81,951.28,1023.09,596,24.16,10.03,-87,1
1589823032,2020-05-18 19:30,41.13,951.34,1023.15,596,24.06,10.06,-87,1
1589823092,2020-05-18 19:31,41.20,951.30,1023.11,596,24.02,10.05,-86,1
1589823152,2020-05-18 19:32,41.27,951.29,1023.10,596,23.96,10.02,-86,1
1589823212,2020-05-18 19:33,41.13,951.30,1023.11,596,23.90,9.92,-87,1
1589823272,2020-05-18 19:34,41.21,951.34,1023.15,596,23.83,9.88,-85,1
1589823332,2020-05-18 19:35,41.47,951.29,1023.10,596,23.68,9.84,-86,1
1589823392,2020-05-18 19:36,41.71,951.31,1023.12,596,23.62,9.87,-86,1
1589823452,2020-05-18 19:37,41.63,951.29,1023.10,596,23.55,9.78,-86,1
1589823512,2020-05-18 19:38,41.64,951.31,1023.12,596,23.46,9.70,-86,1
1589823572,2020-05-18 19:39,42.11,951.32,1023.12,596,23.35,9.77,-86,1
1589823632,2020-05-18 19:40,41.85,951.35,1023.15,596,23.29,9.63,-86,1
1589823692,2020-05-18 19:41,42.25,951.36,1023.16,596,23.20,9.69,-86,1
1589823752,2020-05-18 19:42,42.27,951.37,1023.18,596,23.12,9.62,-86,1
1589823812,2020-05-18 19:43,42.34,951.38,1023.19,596,23.02,9.56,-87,1
1589823872,2020-05-18 19:44,42.52,951.43,1023.24,596,22.95,9.56,-87,1
1589823932,2020-05-18 19:45,42.64,951.45,1023.26,596,22.88,9.53,-85,1
1589823992,2020-05-18 19:46,42.99,951.46,1023.27,596,22.70,9.50,-87,1
1589824052,2020-05-18 19:47,43.18,951.44,1023.25,596,22.61,9.48,-86,1
1589824112,2020-05-18 19:48,43.22,951.50,1023.31,596,22.51,9.40,-86,1
1589824172,2020-05-18 19:49,42.92,951.48,1023.29,596,22.42,9.22,-86,1
1589824232,2020-05-18 19:50,43.30,951.47,1023.28,596,22.34,9.28,-86,1
1589824292,2020-05-18 19:51,43.38,951.49,1023.30,596,22.25,9.22,-86,1
1589824353,2020-05-18 19:52,44.25,951.49,1023.29,596,22.06,9.35,-87,1
1589824413,2020-05-18 19:53,44.04,951.51,1023.32,596,21.98,9.20,-86,1
1589824473,2020-05-18 19:54,44.52,951.56,1023.37,596,21.86,9.26,-85,1
1589824533,2020-05-18 19:55,44.67,951.56,1023.37,596,21.73,9.19,-87,1
1589824593,2020-05-18 19:56,44.62,951.50,1023.31,596,21.65,9.10,-87,1
1589824653,2020-05-18 19:57,44.97,951.53,1023.34,596,21.54,9.11,-86,1
1589824713,2020-05-18 19:58,45.05,951.53,1023.34,596,21.38,8.99,-86,1
1589824773,2020-05-18 19:59,44.96,951.52,1023.33,596,21.33,8.92,-86,1
1589824833,2020-05-18 20:00,45.34,951.52,1023.33,596,21.24,8.96,-87,1
1589824893,2020-05-18 20:01,45.69,951.51,1023.32,596,21.12,8.97,-86,1
1589824953,2020-05-18 20:02,45.58,951.53,1023.34,596,21.04,8.86,-85,1
1589825013,2020-05-18 20:03,45.66,951.53,1023.34,596,21.00,8.85,-85,1
1589825073,2020-05-18 20:04,45.44,951.58,1023.38,596,20.96,8.74,-88,1
1589825133,2020-05-18 20:05,46.10,951.58,1023.39,596,20.86,8.86,-87,1
1589825193,2020-05-18 20:06,46.11,951.55,1023.36,596,20.82,8.83,-88,1
1589825253,2020-05-18 20:07,45.93,951.54,1023.35,596,20.73,8.69,-87,1
1589825313,2020-05-18 20:08,46.36,951.53,1023.33,596,20.64,8.74,-87,1
1589825373,2020-05-18 20:09,46.30,951.54,1023.35,596,20.54,8.64,-87,1
1589825433,2020-05-18 20:10,46.58,951.56,1023.37,596,20.45,8.64,-86,1
1589825493,2020-05-18 20:11,46.52,951.59,1023.40,596,20.39,8.57,-86,1
1589825553,2020-05-18 20:12,46.96,951.56,1023.37,596,20.35,8.67,-85,1
1589825613,2020-05-18 20:13,46.80,951.61,1023.42,596,20.27,8.55,-87,1
1589825673,2020-05-18 20:14,46.98,951.59,1023.40,596,20.18,8.52,-85,1
1589825733,2020-05-18 20:15,47.66,951.64,1023.45,596,19.98,8.55,-86,1
1589825793,2020-05-18 20:16,49.08,951.64,1023.45,596,19.72,8.75,-86,1
1589825853,2020-05-18 20:17,49.63,951.63,1023.44,596,19.53,8.74,-86,1
1589825913,2020-05-18 20:18,49.05,951.61,1023.42,596,19.38,8.43,-87,1
1589825974,2020-05-18 20:19,50.25,951.64,1023.45,596,19.19,8.61,-87,1
1589826034,2020-05-18 20:20,51.67,951.59,1023.40,596,18.92,8.77,-85,1
1589826094,2020-05-18 20:21,51.22,951.66,1023.47,596,18.88,8.61,-86,1
1589826154,2020-05-18 20:22,51.40,951.66,1023.47,596,18.75,8.54,-84,1
1589826214,2020-05-18 20:23,52.00,951.64,1023.45,596,18.63,8.60,-86,1
1589826274,2020-05-18 20:24,52.37,951.62,1023.43,596,18.48,8.56,-86,1
1589826334,2020-05-18 20:25,51.96,951.68,1023.49,596,18.40,8.37,-87,1
1589826394,2020-05-18 20:26,53.16,951.63,1023.44,596,18.31,8.63,-86,1
1589826454,2020-05-18 20:27,53.46,951.67,1023.47,596,18.20,8.61,-86,1
1589826514,2020-05-18 20:28,52.56,951.67,1023.47,596,18.20,8.36,-87,1
1589826574,2020-05-18 20:29,52.56,951.67,1023.48,596,18.20,8.36,-86,1
1589826634,2020-05-18 20:30,51.96,951.67,1023.47,596,18.18,8.17,-85,1
1589826694,2020-05-18 20:31,52.21,951.68,1023.49,596,18.15,8.21,-86,1
1589826754,2020-05-18 20:32,52.08,951.68,1023.49,596,18.15,8.18,-86,1
1589826814,2020-05-18 20:33,52.34,951.69,1023.50,596,18.14,8.24,-85,1
1589826874,2020-05-18 20:34,51.84,951.72,1023.53,596,18.10,8.06,-87,1
1589826934,2020-05-18 20:35,51.37,951.68,1023.49,596,18.07,7.90,-88,1
1589826994,2020-05-18 20:36,50.95,951.73,1023.54,596,18.03,7.74,-87,1
1589827054,2020-05-18 20:37,51.42,951.72,1023.53,596,18.01,7.86,-86,1
1589827114,2020-05-18 20:38,52.51,951.76,1023.56,596,17.97,8.13,-85,1
1589827174,2020-05-18 20:39,51.92,951.79,1023.60,596,17.92,7.92,-86,1
1589827234,2020-05-18 20:40,51.93,951.78,1023.59,596,17.88,7.88,-87,1
1589827294,2020-05-18 20:41,52.19,951.77,1023.57,596,17.85,7.93,-86,1
1589827354,2020-05-18 20:42,52.35,951.78,1023.59,596,17.81,7.94,-87,1
1589827414,2020-05-18 20:43,51.62,951.76,1023.57,596,17.79,7.71,-87,1
1589827474,2020-05-18 20:44,51.79,951.77,1023.57,596,17.75,7.73,-86,1
1589827534,2020-05-18 20:45,52.07,951.71,1023.52,596,17.70,7.76,-87,1
1589827595,2020-05-18 20:46,52.27,951.78,1023.59,596,17.68,7.80,-85,1
1589827655,2020-05-18 20:47,52.19,951.76,1023.57,596,17.64,7.74,-86,1
1589827715,2020-05-18 20:48,52.26,951.77,1023.58,596,17.60,7.72,-85,1
1589827775,2020-05-18 20:49,52.80,951.76,1023.56,596,17.58,7.85,-86,1
1589827835,2020-05-18 20:50,53.13,951.78,1023.58,596,17.52,7.89,-86,1
1589827895,2020-05-18 20:51,52.68,951.81,1023.61,596,17.46,7.70,-85,1
1589827955,2020-05-18 20:52,52.79,951.80,1023.61,596,17.41,7.69,-86,1
1589828015,2020-05-18 20:53,52.57,951.81,1023.62,596,17.34,7.56,-86,1
1589828075,2020-05-18 20:54,53.12,951.82,1023.63,596,17.32,7.70,-85,1
1589828135,2020-05-18 20:55,52.50,951.82,1023.62,596,17.25,7.46,-86,1
1589828195,2020-05-18 20:56,53.05,951.85,1023.66,596,17.19,7.56,-87,1
1589828255,2020-05-18 20:57,52.61,951.88,1023.69,596,17.14,7.39,-87,1
1589828315,2020-05-18 20:58,53.23,951.89,1023.69,596,17.06,7.49,-86,1
1589828375,2020-05-18 20:59,53.12,951.88,1023.69,596,17.02,7.42,-87,1
1589828435,2020-05-18 21:00,52.85,951.87,1023.68,596,16.96,7.29,-86,1
1589828495,2020-05-18 21:01,52.95,951.88,1023.69,596,16.91,7.27,-86,1
1589828555,2020-05-18 21:02,53.70,951.87,1023.67,596,16.83,7.40,-86,1
1589828615,2020-05-18 21:03,53.69,951.90,1023.70,596,16.76,7.34,-85,1
1589828675,2020-05-18 21:04,54.04,951.89,1023.70,596,16.71,7.38,-87,1
1589828735,2020-05-18 21:05,54.42,951.92,1023.72,596,16.63,7.41,-86,1
1589828795,2020-05-18 21:06,54.74,951.92,1023.72,596,16.62,7.49,-85,1
1589828855,2020-05-18 21:07,54.42,951.94,1023.75,596,16.52,7.31,-86,1
1589828915,2020-05-18 21:08,54.09,951.98,1023.79,596,16.47,7.17,-86,1
1589828975,2020-05-18 21:09,54.39,951.94,1023.74,596,16.38,7.17,-86,1
1589829035,2020-05-18 21:10,54.44,951.95,1023.76,596,16.33,7.14,-87,1
1589829095,2020-05-18 21:11,55.41,951.98,1023.79,596,16.32,7.38,-85,1
1589829156,2020-05-18 21:12,55.58,951.98,1023.79,596,16.29,7.40,-86,1
1589829216,2020-05-18 21:13,55.45,951.99,1023.79,596,16.26,7.34,-86,1
1589829277,2020-05-18 21:14,54.55,952.01,1023.82,596,16.21,7.06,-86,1
1589829337,2020-05-18 21:15,55.41,952.00,1023.81,596,16.19,7.26,-86,1
1589829398,2020-05-18 21:16,55.94,952.01,1023.81,596,16.17,7.39,-85,1
1589829458,2020-05-18 21:17,55.29,952.03,1023.84,596,16.13,7.18,-85,1
1589829518,2020-05-18 21:18,55.14,952.05,1023.86,596,16.09,7.10,-86,1
1589829578,2020-05-18 21:19,56.12,952.06,1023.87,596,16.04,7.31,-87,1
1589829638,2020-05-18 21:20,55.75,952.09,1023.89,596,16.03,7.21,-86,1
1589829698,2020-05-18 21:21,56.34,952.10,1023.90,596,15.98,7.31,-86,1
1589829758,2020-05-18 21:22,55.83,952.10,1023.91,596,15.96,7.16,-85,1
1589829818,2020-05-18 21:23,55.97,952.08,1023.89,596,15.91,7.15,-85,1
1589829878,2020-05-18 21:24,56.05,952.10,1023.91,596,15.89,7.15,-87,1
1589829938,2020-05-18 21:25,55.42,952.09,1023.90,596,15.86,6.96,-87,1
1589829998,2020-05-18 21:26,54.84,952.11,1023.92,596,15.84,6.79,-86,1
1589830058,2020-05-18 21:27,55.18,952.12,1023.93,596,15.81,6.85,-86,1
1589830118,2020-05-18 21:28,55.20,952.14,1023.95,596,15.77,6.82,-87,1
1589830178,2020-05-18 21:29,55.07,952.16,1023.97,596,15.73,6.75,-85,1
1589830238,2020-05-18 21:30,56.88,952.22,1024.02,596,15.65,7.14,-86,1
1589830298,2020-05-18 21:31,55.88,952.17,1023.98,596,15.61,6.85,-86,1
1589830358,2020-05-18 21:32,55.86,952.20,1024.00,596,15.56,6.79,-86,1
1589830418,2020-05-18 21:33,56.50,952.22,1024.02,596,15.49,6.90,-85,1
1589830479,2020-05-18 21:34,56.54,952.18,1023.99,596,15.43,6.85,-87,1
1589830539,2020-05-18 21:35,55.65,952.21,1024.02,596,15.37,6.56,-85,1
1589830599,2020-05-18 21:36,57.00,952.22,1024.03,596,15.33,6.87,-87,1
1589830659,2020-05-18 21:37,57.92,952.24,1024.05,596,15.25,7.03,-84,1
1589830719,2020-05-18 21:38,59.48,952.25,1024.06,596,15.20,7.37,-85,1
1589830779,2020-05-18 21:39,58.56,952.25,1024.05,596,15.18,7.13,-86,1
1589830839,2020-05-18 21:40,58.19,952.21,1024.01,596,15.14,7.00,-82,1
1589830899,2020-05-18 21:41,57.34,952.24,1024.05,596,15.11,6.76,-83,1
1589830959,2020-05-18 21:42,57.86,952.21,1024.02,596,15.06,6.84,-83,1
1589831019,2020-05-18 21:43,58.53,952.22,1024.03,596,15.00,6.95,-87,1
1589831079,2020-05-18 21:44,58.13,952.18,1023.99,596,14.98,6.83,-86,1
1589831139,2020-05-18 21:45,57.20,952.20,1024.01,596,14.93,6.55,-86,1
1589831199,2020-05-18 21:46,57.22,952.19,1024.00,596,14.90,6.53,-86,1
1589831259,2020-05-18 21:47,57.58,952.19,1024.00,596,14.87,6.59,-86,1
1589831319,2020-05-18 21:48,58.34,952.20,1024.01,596,14.82,6.74,-86,1
1589831379,2020-05-18 21:49,58.07,952.25,1024.06,596,14.74,6.59,-86,1
1589831439,2020-05-18 21:50,58.89,952.25,1024.06,596,14.72,6.78,-86,1
1589831499,2020-05-18 21:51,58.33,952.26,1024.07,596,14.69,6.61,-87,1
1589831559,2020-05-18 21:52,58.70,952.26,1024.07,596,14.62,6.64,-86,1
1589831619,2020-05-18 21:53,58.39,952.27,1024.08,596,14.61,6.55,-86,1
1589831679,2020-05-18 21:54,57.57,952.28,1024.09,596,14.57,6.31,-87,1
1589831739,2020-05-18 21:55,57.56,952.28,1024.08,596,14.54,6.28,-86,1
1589831799,2020-05-18 21:56,57.15,952.24,1024.05,596,14.53,6.16,-86,1
1589831859,2020-05-18 21:57,57.71,952.25,1024.06,596,14.50,6.28,-87,1
1589831920,2020-05-18 21:58,57.39,952.27,1024.08,596,14.44,6.14,-84,1
1589831980,2020-05-18 21:59,57.70,952.27,1024.07,596,14.40,6.18,-86,1
1589832040,2020-05-18 22:00,57.88,952.25,1024.06,596,14.37,6.20,-87,1
1589832100,2020-05-18 22:01,58.07,952.27,1024.07,596,14.36,6.23,-87,1
1589832160,2020-05-18 22:02,58.15,952.26,1024.06,596,14.30,6.20,-86,1
1589832220,2020-05-18 22:03,57.55,952.25,1024.06,596,14.26,6.01,-87,1
1589832280,2020-05-18 22:04,58.56,952.25,1024.06,596,14.22,6.23,-86,1
1589832340,2020-05-18 22:05,59.11,952.24,1024.05,596,14.18,6.32,-86,1
1589832400,2020-05-18 22:06,58.08,952.26,1024.07,596,14.12,6.01,-86,1
1589832460,2020-05-18 22:07,57.35,952.27,1024.07,596,14.09,5.80,-88,1
1589832520,2020-05-18 22:08,58.27,952.26,1024.07,596,14.07,6.01,-87,1
1589832580,2020-05-18 22:09,57.92,952.25,1024.06,596,14.02,5.88,-86,1
1589832640,2020-05-18 22:10,59.02,952.23,1024.03,596,13.99,6.12,-86,1
1589832700,2020-05-18 22:11,58.50,952.25,1024.05,596,13.96,5.97,-88,1
1589832760,2020-05-18 22:12,58.51,952.23,1024.04,596,13.91,5.92,-86,1
1589832820,2020-05-18 22:13,59.54,952.26,1024.06,596,13.86,6.13,-87,1
1589832880,2020-05-18 22:14,58.62,952.23,1024.04,596,13.87,5.91,-85,1
1589832940,2020-05-18 22:15,58.25,952.23,1024.04,596,13.85,5.80,-85,1
1589833000,2020-05-18 22:16,58.58,952.25,1024.05,596,13.83,5.86,-86,1
1589833060,2020-05-18 22:17,58.63,952.25,1024.06,596,13.82,5.87,-87,1
1589833120,2020-05-18 22:18,58.33,952.28,1024.09,596,13.80,5.77,-88,1
1589833180,2020-05-18 22:19,58.35,952.30,1024.10,596,13.77,5.75,-88,1
1589833241,2020-05-18 22:20,58.61,952.31,1024.11,596,13.74,5.79,-86,1
1589833301,2020-05-18 22:21,58.74,952.31,1024.11,596,13.72,5.80,-88,1
1589833361,2020-05-18 22:22,58.63,952.28,1024.09,596,13.69,5.75,-87,1
1589833421,2020-05-18 22:23,59.07,952.29,1024.10,596,13.68,5.84,-87,1
1589833481,2020-05-18 22:24,59.77,952.31,1024.12,596,13.61,5.95,-86,1
1589833541,2020-05-18 22:25,59.83,952.27,1024.07,596,13.44,5.80,-85,1
1589833601,2020-05-18 22:26,60.81,952.24,1024.04,596,13.38,5.98,-87,1
1589833661,2020-05-18 22:27,59.89,952.25,1024.06,596,13.37,5.75,-86,1
1589833721,2020-05-18 22:28,60.24,952.25,1024.06,596,13.33,5.80,-87,1
1589833781,2020-05-18 22:29,60.82,952.22,1024.03,596,13.16,5.78,-87,1
1589833841,2020-05-18 22:30,61.01,952.23,1024.03,596,13.17,5.83,-87,1
1589833901,2020-05-18 22:31,60.67,952.22,1024.03,596,13.14,5.72,-85,1
1589833961,2020-05-18 22:32,62.48,952.21,1024.02,596,13.10,6.11,-85,1
1589834021,2020-05-18 22:33,61.49,952.20,1024.00,596,13.08,5.86,-86,1
1589834081,2020-05-18 22:34,61.95,952.24,1024.05,596,13.05,5.94,-87,1
1589834141,2020-05-18 22:35,61.10,952.23,1024.04,596,13.00,5.69,-87,1
1589834201,2020-05-18 22:36,63.34,952.19,1023.99,596,12.96,6.17,-86,1
1589834261,2020-05-18 22:37,62.77,952.19,1024.00,596,12.93,6.01,-85,1
1589834321,2020-05-18 22:38,62.12,952.20,1024.01,596,12.92,5.85,-84,1
1589834381,2020-05-18 22:39,62.37,952.19,1023.99,596,12.91,5.90,-85,1
1589834441,2020-05-18 22:40,61.00,952.20,1024.01,596,12.86,5.53,-84,1
1589834501,2020-05-18 22:41,60.63,952.21,1024.02,596,12.86,5.45,-87,1
1589834562,2020-05-18 22:42,60.75,952.20,1024.01,596,12.82,5.44,-85,1
1589834622,2020-05-18 22:43,60.11,952.20,1024.01,596,12.81,5.28,-86,1
1589834682,2020-05-18 22:44,59.89,952.23,1024.04,596,12.79,5.20,-87,1
1589834742,2020-05-18 22:45,60.61,952.24,1024.05,596,12.79,5.38,-85,1
1589834802,2020-05-18 22:46,60.92,952.26,1024.06,596,12.76,5.42,-86,1
1589834862,2020-05-18 22:47,60.71,952.27,1024.07,596,12.73,5.34,-85,1
1589834922,2020-05-18 22:48,61.00,952.28,1024.09,596,12.69,5.37,-86,1
1589834982,2020-05-18 22:49,60.93,952.28,1024.09,596,12.65,5.32,-87,1
1589835042,2020-05-18 22:50,60.86,952.29,1024.09,596,12.62,5.28,-85,1
1589835102,2020-05-18 22:51,60.43,952.31,1024.12,596,12.57,5.13,-86,1
1589835162,2020-05-18 22:52,61.70,952.30,1024.11,596,12.52,5.38,-86,1
1589835222,2020-05-18 22:53,60.69,952.31,1024.12,596,12.52,5.14,-86,1
1589835282,2020-05-18 22:54,60.47,952.32,1024.13,596,12.49,5.06,-85,1
1589835342,2020-05-18 22:55,61.13,952.32,1024.13,596,12.45,5.18,-87,1
1589835402,2020-05-18 22:56,61.08,952.30,1024.10,596,12.43,5.15,-86,1
1589835462,2020-05-18 22:57,60.72,952.29,1024.09,596,12.42,5.05,-87,1
1589835523,2020-05-18 22:58,60.69,952.29,1024.10,596,12.40,5.03,-85,1
1589835583,2020-05-18 22:59,60.94,952.28,1024.09,596,12.39,5.08,-86,1
1589835643,2020-05-18 23:00,60.82,952.32,1024.12,596,12.36,5.02,-87,1
1589835703,2020-05-18 23:01,60.58,952.32,1024.12,596,12.31,4.92,-85,1
1589835763,2020-05-18 23:02,62.45,952.31,1024.11,596,12.23,5.28,-85,1
1589835823,2020-05-18 23:03,61.56,952.29,1024.10,596,12.22,5.06,-87,1
1589835883,2020-05-18 23:04,61.35,952.30,1024.10,596,12.20,4.99,-84,1
1589835943,2020-05-18 23:05,61.23,952.27,1024.08,596,12.20,4.97,-87,1
1589836003,2020-05-18 23:06,62.25,952.29,1024.09,596,12.20,5.20,-86,1
1589836063,2020-05-18 23:07,63.22,952.29,1024.10,596,12.14,5.37,-85,1
1589836123,2020-05-18 23:08,62.19,952.26,1024.06,596,12.13,5.12,-85,1
1589836183,2020-05-18 23:09,63.81,952.28,1024.09,596,12.10,5.46,-87,1
1589836243,2020-05-18 23:10,64.62,952.27,1024.07,596,12.09,5.64,-87,1
1589836303,2020-05-18 23:11,62.93,952.27,1024.08,596,12.05,5.22,-85,1
1589836363,2020-05-18 23:12,64.41,952.28,1024.09,596,12.07,5.57,-86,1
1589836423,2020-05-18 23:13,63.34,952.26,1024.07,596,12.06,5.32,-85,1
1589836483,2020-05-18 23:14,62.41,952.26,1024.07,596,12.04,5.09,-85,1
1589836543,2020-05-18 23:15,62.48,952.24,1024.05,596,12.04,5.11,-86,1
1589836603,2020-05-18 23:16,62.20,952.25,1024.05,596,11.99,4.99,-85,1
1589836664,2020-05-18 23:17,61.96,952.23,1024.04,596,11.99,4.94,-86,1
1589836724,2020-05-18 23:18,61.50,952.27,1024.07,596,11.98,4.82,-87,1
1589836784,2020-05-18 23:19,61.74,952.25,1024.06,596,11.97,4.87,-84,1
1589836844,2020-05-18 23:20,60.91,952.29,1024.10,596,11.94,4.64,-86,1
1589836904,2020-05-18 23:21,61.12,952.29,1024.10,596,11.90,4.66,-86,1
1589836964,2020-05-18 23:22,60.84,952.28,1024.09,596,11.86,4.55,-87,1
1589837024,2020-05-18 23:23,61.18,952.27,1024.08,596,11.83,4.60,-87,1
1589837084,2020-05-18 23:24,61.19,952.29,1024.10,596,11.78,4.56,-84,1
1589837144,2020-05-18 23:25,61.78,952.27,1024.07,596,11.71,4.63,-86,1
1589837204,2020-05-18 23:26,61.21,952.24,1024.05,596,11.65,4.44,-88,1
1589837264,2020-05-18 23:27,62.45,952.22,1024.03,596,11.61,4.69,-84,1
1589837324,2020-05-18 23:28,63.07,952.23,1024.04,596,11.61,4.83,-85,1
1589837384,2020-05-18 23:29,63.34,952.24,1024.05,596,11.59,4.88,-85,1
1589837444,2020-05-18 23:30,63.58,952.26,1024.06,596,11.59,4.93,-87,1
1589837504,2020-05-18 23:31,62.32,952.24,1024.05,596,11.57,4.62,-88,1
1589837564,2020-05-18 23:32,61.96,952.21,1024.02,596,11.51,4.48,-87,1
1589837624,2020-05-18 23:33,62.31,952.25,1024.05,596,11.49,4.54,-85,1
1589837684,2020-05-18 23:34,62.62,952.24,1024.05,596,11.48,4.61,-86,1
1589837744,2020-05-18 23:35,62.59,952.21,1024.02,596,11.46,4.58,-86,1
1589837804,2020-05-18 23:36,62.12,952.24,1024.05,596,11.45,4.46,-85,1
1589837864,2020-05-18 23:37,62.23,952.23,1024.03,596,11.44,4.48,-85,1
1589837924,2020-05-18 23:38,62.56,952.25,1024.06,596,11.42,4.53,-86,1
1589837984,2020-05-18 23:39,62.40,952.24,1024.05,596,11.40,4.48,-87,1
1589838044,2020-05-18 23:40,62.44,952.27,1024.08,596,11.40,4.49,-87,1
1589838104,2020-05-18 23:41,62.51,952.22,1024.03,596,11.36,4.47,-85,1
1589838164,2020-05-18 23:42,61.79,952.25,1024.05,596,11.33,4.27,-86,1
1589838225,2020-05-18 23:43,62.83,952.24,1024.05,596,11.32,4.50,-83,1
1589838285,2020-05-18 23:44,63.76,952.31,1024.12,596,11.13,4.53,-88,1
1589838345,2020-05-18 23:45,62.81,952.30,1024.10,596,11.18,4.36,-87,1
1589838405,2020-05-18 23:46,62.46,952.29,1024.09,596,11.18,4.28,-86,1
1589838465,2020-05-18 23:47,62.74,952.25,1024.06,596,11.18,4.35,-87,1
1589838525,2020-05-18 23:48,62.84,952.26,1024.07,596,11.17,4.36,-86,1
1589838585,2020-05-18 23:49,62.41,952.27,1024.08,596,11.15,4.25,-86,1
1589838645,2020-05-18 23:50,62.14,952.29,1024.10,596,11.15,4.18,-85,1
1589838705,2020-05-18 23:51,62.46,952.28,1024.09,596,11.15,4.26,-86,1
1589838765,2020-05-18 23:52,62.20,952.27,1024.08,596,11.13,4.18,-85,1
1589838825,2020-05-18 23:53,62.61,952.26,1024.07,596,11.12,4.26,-86,1
1589838885,2020-05-18 23:54,62.29,952.26,1024.06,596,11.10,4.17,-86,1
1589838945,2020-05-18 23:55,62.33,952.24,1024.04,596,11.09,4.17,-86,1
1589839005,2020-05-18 23:56,62.54,952.24,1024.05,596,11.07,4.20,-86,1
1589839065,2020-05-18 23:57,62.42,952.23,1024.04,596,11.06,4.16,-84,1
1589839125,2020-05-18 23:58,62.64,952.22,1024.03,596,11.05,4.20,-86,1
1589839185,2020-05-18 23:59,62.47,952.21,1024.02,596,11.02,4.14,-87,1