1589839245,2020-05-19 00:00,62.38,952.22,1024.02,596,11.01,4.11,-84,1
1589839305,2020-05-19 00:01,62.06,952.18,1023.99,596,11.00,4.02,-85,1
1589839365,2020-05-19 00:02,61.98,952.20,1024.00,596,10.98,3.99,-86,1
1589839426,2020-05-19 00:03,62.20,952.16,1023.97,596,10.97,4.03,-87,1
1589839486,2020-05-19 00:04,62.23,952.18,1023.98,596,10.96,4.03,-84,1
1589839546,2020-05-19 00:05,62.83,952.12,1023.93,596,10.95,4.15,-87,1
1589839606,2020-05-19 00:06,62.63,952.13,1023.94,596,10.93,4.09,-84,1
1589839666,2020-05-19 00:07,62.28,952.11,1023.92,596,10.91,3.99,-87,1
1589839726,2020-05-19 00:08,62.32,952.10,1023.91,596,10.91,4.00,-85,1
1589839786,2020-05-19 00:09,62.77,952.09,1023.90,596,10.89,4.08,-85,1
1589839846,2020-05-19 00:10,62.57,952.07,1023.88,596,10.86,4.01,-86,1
1589839906,2020-05-19 00:11,63.12,952.05,1023.86,596,10.80,4.07,-84,1
1589839966,2020-05-19 00:12,62.67,952.04,1023.85,596,10.81,3.98,-86,1
1589840026,2020-05-19 00:13,62.57,952.03,1023.83,596,10.78,3.93,-86,1
1589840086,2020-05-19 00:14,63.11,952.04,1023.85,596,10.78,4.05,-85,1
1589840146,2020-05-19 00:15,62.97,952.05,1023.86,596,10.75,3.99,-86,1
1589840206,2020-05-19 00:16,63.04,952.03,1023.84,596,10.72,3.98,-85,1
1589840266,2020-05-19 00:17,62.97,951.99,1023.80,596,10.70,3.95,-87,1
1589840326,2020-05-19 00:18,62.41,952.00,1023.81,596,10.67,3.79,-87,1
1589840386,2020-05-19 00:19,63.36,951.99,1023.80,596,10.65,3.99,-87,1
1589840446,2020-05-19 00:20,62.87,951.99,1023.80,596,10.63,3.86,-85,1
1589840506,2020-05-19 00:21,63.24,951.95,1023.75,596,10.59,3.90,-87,1
1589840566,2020-05-19 00:22,62.50,951.97,1023.78,596,10.56,3.71,-87,1
1589840626,2020-05-19 00:23,62.48,951.93,1023.74,596,10.51,3.65,-86,1
1589840686,2020-05-19 00:24,63.75,951.91,1023.72,596,10.49,3.92,-85,1
1589840746,2020-05-19 00:25,63.76,951.92,1023.73,596,10.50,3.93,-85,1
1589840806,2020-05-19 00:26,64.28,951.90,1023.71,596,10.47,4.02,-85,1
1589840866,2020-05-19 00:27,63.80,951.91,1023.72,596,10.44,3.89,-84,1
1589840927,2020-05-19 00:28,64.07,951.87,1023.68,596,10.47,3.97,-86,1
1589840987,2020-05-19 00:29,63.85,951.88,1023.68,596,10.46,3.92,-88,1
1589841047,2020-05-19 00:30,63.79,951.89,1023.69,596,10.45,3.89,-86,1
1589841107,2020-05-19 00:31,62.89,951.91,1023.72,596,10.43,3.67,-88,1
1589841167,2020-05-19 00:32,62.68,951.83,1023.64,596,10.42,3.62,-85,1
1589841227,2020-05-19 00:33,62.54,951.94,1023.75,596,10.40,3.56,-86,1
1589841287,2020-05-19 00:34,62.67,951.92,1023.73,596,10.37,3.57,-87,1
1589841347,2020-05-19 00:35,62.34,951.92,1023.73,596,10.35,3.47,-86,1
1589841407,2020-05-19 00:36,62.62,951.93,1023.74,596,10.34,3.53,-85,1
1589841467,2020-05-19 00:37,62.34,951.80,1023.61,596,10.30,3.42,-87,1
1589841527,2020-05-19 00:38,62.70,951.94,1023.74,596,10.29,3.50,-87,1
1589841587,2020-05-19 00:39,63.02,951.91,1023.71,596,10.27,3.55,-85,1
1589841647,2020-05-19 00:40,63.34,951.93,1023.74,596,10.14,3.50,-85,1
1589841707,2020-05-19 00:41,64.14,951.93,1023.74,596,10.09,3.63,-85,1
1589841767,2020-05-19 00:42,64.43,951.90,1023.71,596,10.09,3.69,-85,1
1589841827,2020-05-19 00:43,64.81,951.90,1023.71,596,10.06,3.75,-86,1
1589841887,2020-05-19 00:44,65.24,951.90,1023.71,596,10.04,3.82,-84,1
1589841947,2020-05-19 00:45,64.00,951.93,1023.74,596,10.02,3.53,-85,1
1589842007,2020-05-19 00:46,63.43,951.90,1023.71,596,10.00,3.39,-84,1
1589842067,2020-05-19 00:47,63.15,951.91,1023.72,596,9.99,3.31,-85,1
1589842127,2020-05-19 00:48,63.07,951.90,1023.70,596,9.91,3.22,-85,1
1589842188,2020-05-19 00:49,63.60,951.92,1023.72,596,9.88,3.31,-84,1
1589842248,2020-05-19 00:50,64.02,951.82,1023.63,596,9.87,3.39,-84,1
1589842308,2020-05-19 00:51,63.95,951.89,1023.70,596,9.85,3.36,-85,1
1589842368,2020-05-19 00:52,63.60,951.89,1023.70,596,9.80,3.23,-87,1
1589842428,2020-05-19 00:53,63.62,951.90,1023.71,596,9.76,3.20,-86,1
1589842488,2020-05-19 00:54,64.26,951.86,1023.67,596,9.77,3.35,-87,1
1589842548,2020-05-19 00:55,64.24,951.87,1023.68,596,9.76,3.34,-86,1
1589842608,2020-05-19 00:56,63.85,951.87,1023.67,596,9.75,3.24,-84,1
1589842668,2020-05-19 00:57,63.60,951.88,1023.69,596,9.75,3.19,-85,1
1589842728,2020-05-19 00:58,63.35,951.86,1023.67,596,9.72,3.10,-85,1
1589842788,2020-05-19 00:59,63.49,951.85,1023.66,596,9.70,3.12,-86,1
1589842848,2020-05-19 01:00,62.94,951.89,1023.69,596,9.69,2.98,-86,1
1589842908,2020-05-19 01:01,63.20,951.84,1023.65,596,9.69,3.04,-85,1
1589842968,2020-05-19 01:02,63.65,951.83,1023.64,596,9.69,3.14,-85,1
1589843028,2020-05-19 01:03,63.78,951.85,1023.65,596,9.65,3.13,-87,1
1589843088,2020-05-19 01:04,64.47,951.84,1023.65,596,9.64,3.27,-85,1
1589843148,2020-05-19 01:05,64.41,951.82,1023.62,596,9.62,3.24,-84,1
1589843208,2020-05-19 01:06,63.80,951.80,1023.60,596,9.59,3.08,-86,1
1589843268,2020-05-19 01:07,64.21,951.81,1023.61,596,9.57,3.15,-86,1
1589843328,2020-05-19 01:08,64.78,951.80,1023.61,596,9.56,3.27,-85,1
1589843388,2020-05-19 01:09,64.61,951.80,1023.60,596,9.54,3.21,-87,1
1589843448,2020-05-19 01:10,63.58,951.79,1023.59,596,9.51,2.95,-86,1
1589843508,2020-05-19 01:11,63.75,951.80,1023.61,596,9.51,2.99,-85,1
1589843569,2020-05-19 01:12,63.79,951.81,1023.61,596,9.51,3.00,-87,1
1589843629,2020-05-19 01:13,63.73,951.80,1023.60,596,9.50,2.98,-85,1
1589843689,2020-05-19 01:14,64.19,951.78,1023.59,596,9.51,3.09,-86,1
1589843749,2020-05-19 01:15,64.02,951.78,1023.59,596,9.48,3.02,-85,1
1589843809,2020-05-19 01:16,64.62,951.79,1023.60,596,9.46,3.14,-85,1
1589843869,2020-05-19 01:17,64.66,951.76,1023.57,596,9.45,3.13,-86,1
1589843929,2020-05-19 01:18,64.24,951.78,1023.58,596,9.42,3.02,-85,1
1589843989,2020-05-19 01:19,64.53,951.78,1023.59,596,9.39,3.05,-86,1
1589844049,2020-05-19 01:20,64.44,951.77,1023.57,596,9.36,3.00,-85,1
1589844109,2020-05-19 01:21,64.78,951.75,1023.55,596,9.32,3.04,-84,1
1589844169,2020-05-19 01:22,64.88,951.72,1023.52,596,9.28,3.02,-86,1
1589844229,2020-05-19 01:23,64.90,951.70,1023.51,596,9.21,2.96,-86,1
1589844289,2020-05-19 01:24,65.93,951.71,1023.51,596,9.14,3.11,-85,1
1589844349,2020-05-19 01:25,67.16,951.75,1023.55,596,9.11,3.35,-87,1
1589844409,2020-05-19 01:26,65.95,951.68,1023.48,596,9.05,3.03,-85,1
1589844469,2020-05-19 01:27,65.39,951.66,1023.47,596,9.02,2.88,-85,1
1589844529,2020-05-19 01:28,66.28,951.68,1023.48,596,8.98,3.04,-85,1
1589844589,2020-05-19 01:29,66.16,951.68,1023.49,596,8.99,3.02,-83,1
1589844649,2020-05-19 01:30,66.24,951.68,1023.49,596,8.99,3.04,-86,1
1589844709,2020-05-19 01:31,66.30,951.68,1023.49,596,8.99,3.05,-86,1
1589844769,2020-05-19 01:32,66.52,951.68,1023.49,596,8.99,3.10,-84,1
1589844830,2020-05-19 01:33,66.32,951.69,1023.50,596,8.92,2.99,-85,1
1589844890,2020-05-19 01:34,66.18,951.69,1023.49,596,8.93,2.97,-83,1
1589844950,2020-05-19 01:35,66.84,951.69,1023.50,596,8.92,3.10,-86,1
1589845010,2020-05-19 01:36,67.00,951.67,1023.48,596,8.94,3.15,-84,1
1589845070,2020-05-19 01:37,67.07,951.70,1023.51,596,8.91,3.14,-83,1
1589845130,2020-05-19 01:38,65.83,951.68,1023.49,596,8.85,2.82,-84,1
1589845190,2020-05-19 01:39,65.98,951.69,1023.50,596,8.87,2.87,-84,1
1589845313,2020-05-19 01:41,65.43,951.67,1023.48,596,8.87,2.75,-84,1
1589845373,2020-05-19 01:42,66.31,951.66,1023.47,596,8.86,2.93,-83,1
1589845433,2020-05-19 01:43,65.93,951.67,1023.48,596,8.87,2.86,-85,1
1589845493,2020-05-19 01:44,66.19,951.68,1023.49,596,8.87,2.91,-84,1
1589845553,2020-05-19 01:45,65.72,951.67,1023.48,596,8.87,2.81,-85,1
1589845613,2020-05-19 01:46,65.29,951.66,1023.47,596,8.87,2.72,-85,1
1589845673,2020-05-19 01:47,65.25,951.65,1023.46,596,8.88,2.72,-84,1
1589845733,2020-05-19 01:48,65.05,951.64,1023.45,596,8.87,2.67,-85,1
1589845793,2020-05-19 01:49,65.13,951.65,1023.46,596,8.89,2.70,-84,1
1589845854,2020-05-19 01:50,65.01,951.64,1023.45,596,8.87,2.66,-84,1
1589845916,2020-05-19 01:51,64.56,951.65,1023.45,596,8.86,2.55,-84,1
1589846039,2020-05-19 01:53,65.05,951.68,1023.49,596,8.82,2.62,-85,1
1589846102,2020-05-19 01:55,65.14,951.67,1023.47,596,8.82,2.64,-84,1
1589846163,2020-05-19 01:56,65.71,951.64,1023.44,596,8.81,2.75,-85,1
1589846223,2020-05-19 01:57,65.69,951.63,1023.44,596,8.80,2.74,-84,1
1589846283,2020-05-19 01:58,65.32,951.64,1023.45,596,8.79,2.65,-85,1
1589846343,2020-05-19 01:59,65.34,951.62,1023.43,596,8.78,2.64,-85,1
1589846592,2020-05-19 02:03,65.75,951.55,1023.36,596,8.75,2.70,-83,1
1589846652,2020-05-19 02:04,65.41,951.56,1023.37,596,8.75,2.63,-83,1
1589846712,2020-05-19 02:05,64.92,951.53,1023.34,596,8.72,2.50,-84,1
1589846772,2020-05-19 02:06,65.05,951.57,1023.38,596,8.70,2.51,-85,1
1589846832,2020-05-19 02:07,65.64,951.53,1023.33,596,8.70,2.63,-83,1
1589846894,2020-05-19 02:08,65.50,951.54,1023.35,596,8.68,2.58,-84,1
1589846954,2020-05-19 02:09,65.56,951.51,1023.32,596,8.67,2.59,-84,1
1589847015,2020-05-19 02:10,65.54,951.52,1023.33,596,8.63,2.54,-84,1
1589847077,2020-05-19 02:11,65.51,951.53,1023.33,596,8.62,2.53,-83,1
1589847140,2020-05-19 02:12,65.92,951.52,1023.33,596,8.62,2.62,-83,1
1589847263,2020-05-19 02:14,65.54,951.52,1023.32,596,8.58,2.50,-85,1
1589847638,2020-05-19 02:20,65.50,951.46,1023.26,596,8.47,2.38,-84,1
1589847762,2020-05-19 02:22,66.16,951.46,1023.27,596,8.46,2.51,-84,1
1589847822,2020-05-19 02:23,66.27,951.42,1023.23,596,8.46,2.54,-83,1
1589847884,2020-05-19 02:24,64.85,951.42,1023.23,596,8.41,2.19,-85,1
1589848010,2020-05-19 02:26,66.13,951.42,1023.22,596,8.29,2.35,-85,1
1589848073,2020-05-19 02:27,66.84,951.39,1023.20,596,8.29,2.50,-86,1
1589848198,2020-05-19 02:29,66.31,951.39,1023.19,596,8.27,2.37,-85,1
1589848323,2020-05-19 02:32,67.10,951.39,1023.20,596,8.27,2.53,-85,1
1589848383,2020-05-19 02:33,67.36,951.41,1023.22,596,8.25,2.57,-84,1
1589848446,2020-05-19 02:34,67.62,951.42,1023.23,596,8.23,2.60,-83,1
1589848506,2020-05-19 02:35,67.59,951.42,1023.23,596,8.20,2.57,-85,1
1589848567,2020-05-19 02:36,67.63,951.44,1023.25,596,8.18,2.56,-83,1
1589848754,2020-05-19 02:39,68.16,951.41,1023.21,596,8.16,2.65,-84,1
1589848817,2020-05-19 02:40,67.85,951.40,1023.21,596,8.15,2.57,-83,1
1589848879,2020-05-19 02:41,67.25,951.36,1023.17,596,8.11,2.41,-83,1
1589848939,2020-05-19 02:42,67.72,951.33,1023.14,596,8.12,2.52,-84,1
1589849063,2020-05-19 02:44,68.20,951.31,1023.12,596,8.13,2.63,-85,1
1589849123,2020-05-19 02:45,68.32,951.30,1023.11,596,8.11,2.63,-85,1
1589849184,2020-05-19 02:46,68.12,951.32,1023.13,596,8.13,2.61,-84,1
1589849246,2020-05-19 02:47,67.86,951.32,1023.12,596,8.13,2.56,-86,1
1589849307,2020-05-19 02:48,68.17,951.30,1023.11,596,8.15,2.64,-83,1
1589849370,2020-05-19 02:49,67.81,951.28,1023.09,596,8.13,2.55,-85,1
1589849493,2020-05-19 02:51,67.59,951.31,1023.11,596,8.13,2.50,-83,1
1589849553,2020-05-19 02:52,67.53,951.30,1023.11,596,8.14,2.50,-85,1
1589849614,2020-05-19 02:53,67.43,951.29,1023.10,596,8.12,2.46,-85,1
1589849675,2020-05-19 02:54,67.09,951.27,1023.08,596,8.12,2.39,-84,1
1589849738,2020-05-19 02:55,66.92,951.25,1023.06,596,8.10,2.33,-84,1
1589849801,2020-05-19 02:56,66.63,951.25,1023.06,596,8.08,2.25,-84,1
1589849863,2020-05-19 02:57,66.74,951.25,1023.06,596,8.09,2.28,-83,1
1589849925,2020-05-19 02:58,66.35,951.24,1023.05,596,8.08,2.19,-84,1
1589849988,2020-05-19 02:59,66.07,951.24,1023.05,596,8.04,2.10,-84,1
1589850112,2020-05-19 03:01,66.64,951.23,1023.04,596,8.01,2.19,-84,1
1589850173,2020-05-19 03:02,66.58,951.21,1023.02,596,7.99,2.15,-85,1
1589850233,2020-05-19 03:03,66.66,951.20,1023.01,596,8.01,2.19,-84,1
1589850294,2020-05-19 03:04,66.59,951.21,1023.02,596,8.00,2.17,-83,1
1589850358,2020-05-19 03:05,66.47,951.23,1023.03,596,8.00,2.14,-84,1
1589850419,2020-05-19 03:06,66.20,951.22,1023.02,596,7.98,2.07,-82,1
1589850480,2020-05-19 03:08,66.16,951.18,1022.99,596,7.96,2.04,-83,1
1589850543,2020-05-19 03:09,66.45,951.18,1022.99,596,7.91,2.05,-84,1
1589850603,2020-05-19 03:10,66.63,951.12,1022.93,596,7.90,2.08,-83,1
1589850666,2020-05-19 03:11,67.58,951.13,1022.94,596,7.84,2.22,-84,1
1589850729,2020-05-19 03:12,66.74,951.12,1022.93,596,7.80,2.01,-85,1
1589850789,2020-05-19 03:13,68.03,951.10,1022.91,596,7.72,2.20,-85,1
1589850853,2020-05-19 03:14,68.37,951.10,1022.90,596,7.72,2.27,-83,1
1589850915,2020-05-19 03:15,68.30,951.07,1022.88,596,7.68,2.22,-84,1
1589851039,2020-05-19 03:17,68.29,951.09,1022.89,596,7.72,2.25,-84,1
1589851102,2020-05-19 03:18,67.98,951.06,1022.86,596,7.70,2.17,-84,1
1589851162,2020-05-19 03:19,67.65,951.07,1022.88,596,7.71,2.11,-84,1
1589851224,2020-05-19 03:20,67.41,951.04,1022.85,596,7.72,2.07,-83,1
1589851287,2020-05-19 03:21,67.24,951.03,1022.83,596,7.71,2.03,-85,1
1589851350,2020-05-19 03:22,67.43,951.04,1022.85,596,7.69,2.05,-85,1
1589851411,2020-05-19 03:23,68.00,951.06,1022.87,596,7.67,2.15,-84,1
1589851473,2020-05-19 03:24,67.89,951.05,1022.86,596,7.67,2.12,-85,1
1589851535,2020-05-19 03:25,68.06,951.07,1022.87,596,7.67,2.16,-84,1
1589851598,2020-05-19 03:26,68.28,951.06,1022.87,596,7.65,2.18,-83,1
1589851659,2020-05-19 03:27,67.98,951.05,1022.86,596,7.64,2.11,-84,1
1589851722,2020-05-19 03:28,67.86,951.09,1022.90,596,7.66,2.11,-85,1
1589851783,2020-05-19 03:29,67.74,951.08,1022.89,596,7.67,2.09,-83,1
1589851845,2020-05-19 03:30,67.53,951.10,1022.91,596,7.67,2.05,-85,1
1589851907,2020-05-19 03:31,67.55,951.11,1022.92,596,7.65,2.03,-85,1
1589851968,2020-05-19 03:32,67.58,951.04,1022.85,596,7.64,2.03,-84,1
1589852028,2020-05-19 03:33,67.92,951.01,1022.82,596,7.63,2.09,-84,1
1589852091,2020-05-19 03:34,67.63,951.04,1022.84,596,7.60,2.00,-83,1
1589852151,2020-05-19 03:35,68.45,951.01,1022.82,596,7.61,2.18,-84,1
1589852211,2020-05-19 03:36,67.96,950.98,1022.78,596,7.61,2.08,-83,1
1589852397,2020-05-19 03:39,68.33,950.99,1022.79,596,7.58,2.13,-82,1
1589852459,2020-05-19 03:40,68.18,951.01,1022.82,596,7.57,2.09,-84,1
1589852519,2020-05-19 03:41,67.95,950.97,1022.78,596,7.56,2.03,-83,1
1589852581,2020-05-19 03:43,68.22,950.99,1022.80,596,7.55,2.08,-83,1
1589852641,2020-05-19 03:44,68.45,950.98,1022.79,596,7.56,2.13,-84,1
1589852701,2020-05-19 03:45,68.01,950.96,1022.76,596,7.53,2.01,-85,1
1589852825,2020-05-19 03:47,68.76,950.98,1022.78,596,7.52,2.16,-83,1
1589852888,2020-05-19 03:48,68.31,950.98,1022.79,596,7.50,2.05,-84,1
1589853012,2020-05-19 03:50,67.59,950.99,1022.80,596,7.48,1.88,-83,1
1589853076,2020-05-19 03:51,67.35,950.97,1022.78,596,7.47,1.82,-83,1
1589853137,2020-05-19 03:52,67.38,950.96,1022.76,596,7.47,1.83,-84,1
1589853260,2020-05-19 03:54,67.66,950.96,1022.77,596,7.43,1.84,-84,1
1589853385,2020-05-19 03:56,67.81,950.97,1022.78,596,7.38,1.83,-85,1
1589853445,2020-05-19 03:57,67.55,950.99,1022.80,596,7.35,1.75,-84,1
1589853506,2020-05-19 03:58,67.60,950.99,1022.79,596,7.34,1.75,-82,1
1589853566,2020-05-19 03:59,67.85,951.02,1022.83,596,7.33,1.79,-84,1
1589853629,2020-05-19 04:00,67.35,950.99,1022.80,596,7.30,1.66,-84,1
1589853691,2020-05-19 04:01,67.75,950.99,1022.80,596,7.31,1.75,-84,1
1589853752,2020-05-19 04:02,67.63,950.99,1022.79,596,7.32,1.73,-84,1
1589853812,2020-05-19 04:03,67.42,951.01,1022.81,596,7.31,1.68,-84,1
1589853873,2020-05-19 04:04,67.05,951.01,1022.82,596,7.31,1.60,-83,1
1589853996,2020-05-19 04:06,67.05,951.00,1022.81,596,7.29,1.58,-83,1
1589854059,2020-05-19 04:07,67.14,951.00,1022.80,596,7.28,1.59,-85,1
1589854120,2020-05-19 04:08,67.61,951.00,1022.81,596,7.20,1.62,-85,1
1589854180,2020-05-19 04:09,67.70,950.99,1022.80,596,7.19,1.63,-86,1
1589854241,2020-05-19 04:10,70.21,950.99,1022.80,596,6.94,1.89,-84,1
1589854301,2020-05-19 04:11,69.96,951.05,1022.86,596,6.89,1.79,-84,1
1589854362,2020-05-19 04:12,68.03,950.98,1022.79,596,6.95,1.46,-84,1
1589854422,2020-05-19 04:13,68.07,950.99,1022.80,596,6.94,1.46,-84,1
1589854482,2020-05-19 04:14,68.32,951.00,1022.80,596,6.96,1.53,-84,1
1589854543,2020-05-19 04:15,67.93,950.99,1022.79,596,6.96,1.45,-85,1
1589854604,2020-05-19 04:16,67.91,950.99,1022.80,596,6.96,1.45,-85,1
1589854668,2020-05-19 04:17,67.08,951.01,1022.82,596,6.95,1.27,-84,1
1589854732,2020-05-19 04:18,67.63,951.01,1022.82,596,6.95,1.38,-83,1
1589854796,2020-05-19 04:19,67.71,950.99,1022.79,596,6.94,1.39,-84,1
1589854857,2020-05-19 04:20,69.31,950.99,1022.80,596,6.94,1.71,-84,1
1589854917,2020-05-19 04:21,68.82,951.01,1022.82,596,6.95,1.62,-85,1
1589854978,2020-05-19 04:22,67.73,950.97,1022.78,596,6.94,1.39,-86,1
1589855040,2020-05-19 04:24,68.21,950.99,1022.79,596,6.94,1.49,-84,1
1589855100,2020-05-19 04:25,69.40,951.00,1022.80,596,6.94,1.73,-85,1
1589855161,2020-05-19 04:26,69.14,950.97,1022.77,596,6.95,1.69,-83,1
1589855223,2020-05-19 04:27,68.99,950.94,1022.75,596,6.95,1.66,-84,1
1589855283,2020-05-19 04:28,68.41,950.95,1022.75,596,6.96,1.55,-84,1
1589855346,2020-05-19 04:29,67.67,950.91,1022.72,596,6.96,1.40,-83,1
1589855406,2020-05-19 04:30,67.81,950.89,1022.70,596,6.96,1.43,-84,1
1589855467,2020-05-19 04:31,67.52,950.86,1022.66,596,6.96,1.37,-82,1
1589855528,2020-05-19 04:32,67.26,950.88,1022.68,596,6.93,1.29,-84,1
1589855589,2020-05-19 04:33,67.62,950.84,1022.64,596,6.90,1.33,-85,1
1589855652,2020-05-19 04:34,67.17,950.82,1022.62,596,6.86,1.20,-84,1
1589855712,2020-05-19 04:35,66.97,950.80,1022.60,596,6.85,1.15,-84,1
1589855773,2020-05-19 04:36,66.97,950.83,1022.63,596,6.84,1.14,-82,1
1589855836,2020-05-19 04:37,67.21,950.81,1022.61,596,6.86,1.21,-83,1
1589855902,2020-05-19 04:38,67.13,950.82,1022.62,596,6.85,1.18,-83,1
1589855962,2020-05-19 04:39,67.07,950.80,1022.61,596,6.82,1.14,-83,1
1589856025,2020-05-19 04:40,66.74,950.82,1022.62,596,6.81,1.06,-85,1
1589856086,2020-05-19 04:41,66.81,950.82,1022.63,596,6.81,1.08,-84,1
1589856146,2020-05-19 04:42,66.72,950.79,1022.60,596,6.82,1.07,-85,1
1589856208,2020-05-19 04:43,66.76,950.79,1022.60,596,6.79,1.05,-83,1
1589856269,2020-05-19 04:44,66.87,950.79,1022.60,596,6.78,1.06,-85,1
1589856329,2020-05-19 04:45,67.13,950.77,1022.57,596,6.77,1.11,-84,1
1589856390,2020-05-19 04:46,67.01,950.76,1022.57,596,6.77,1.08,-85,1
1589856450,2020-05-19 04:47,67.26,950.76,1022.57,596,6.76,1.12,-84,1
1589856512,2020-05-19 04:48,67.13,950.78,1022.59,596,6.78,1.11,-83,1
1589856573,2020-05-19 04:49,67.00,950.77,1022.58,596,6.78,1.09,-83,1
1589856633,2020-05-19 04:50,66.87,950.78,1022.58,596,6.77,1.05,-84,1
1589856693,2020-05-19 04:51,66.88,950.78,1022.58,596,6.77,1.05,-83,1
1589856753,2020-05-19 04:52,67.00,950.81,1022.62,596,6.78,1.09,-84,1
1589856814,2020-05-19 04:53,67.22,950.79,1022.60,596,6.77,1.12,-86,1
1589856875,2020-05-19 04:54,66.92,950.79,1022.60,596,6.76,1.05,-84,1
1589856936,2020-05-19 04:55,67.36,950.79,1022.59,596,6.73,1.11,-86,1
1589857000,2020-05-19 04:56,67.21,950.83,1022.64,596,6.75,1.10,-85,1
1589857060,2020-05-19 04:57,67.24,950.79,1022.60,596,6.74,1.10,-84,1
1589857121,2020-05-19 04:58,67.06,950.77,1022.58,596,6.75,1.07,-85,1
1589857182,2020-05-19 04:59,67.03,950.80,1022.61,596,6.74,1.05,-86,1
1589857243,2020-05-19 05:00,67.19,950.77,1022.58,596,6.74,1.09,-84,1
1589857305,2020-05-19 05:01,67.52,950.76,1022.57,596,6.74,1.16,-84,1
1589857365,2020-05-19 05:02,67.36,950.75,1022.56,596,6.73,1.11,-83,1
1589857425,2020-05-19 05:03,67.78,950.75,1022.55,596,6.75,1.22,-84,1
1589857486,2020-05-19 05:04,68.38,950.73,1022.54,596,6.75,1.34,-85,1
1589857546,2020-05-19 05:05,68.30,950.71,1022.52,596,6.73,1.31,-83,1
1589857669,2020-05-19 05:07,68.10,950.71,1022.52,596,6.72,1.26,-84,1
1589857730,2020-05-19 05:08,68.03,950.70,1022.50,596,6.72,1.24,-84,1
1589857790,2020-05-19 05:09,67.99,950.70,1022.51,596,6.70,1.22,-84,1
1589857853,2020-05-19 05:10,69.07,950.74,1022.55,596,6.57,1.31,-84,1
1589857914,2020-05-19 05:11,68.57,950.72,1022.53,596,6.62,1.26,-84,1
1589857974,2020-05-19 05:12,67.98,950.77,1022.58,596,6.59,1.11,-84,1
1589858034,2020-05-19 05:13,68.67,950.75,1022.55,596,6.59,1.25,-82,1
1589858095,2020-05-19 05:14,68.54,950.75,1022.56,596,6.56,1.19,-86,1
1589858155,2020-05-19 05:15,69.79,950.76,1022.57,596,6.56,1.45,-84,1
1589858215,2020-05-19 05:16,69.14,950.74,1022.55,596,6.54,1.30,-84,1
1589858276,2020-05-19 05:17,69.95,950.72,1022.52,596,6.55,1.47,-83,1
1589858337,2020-05-19 05:18,69.72,950.73,1022.54,596,6.55,1.42,-86,1
1589858398,2020-05-19 05:19,69.71,950.74,1022.54,596,6.53,1.40,-84,1
1589858458,2020-05-19 05:20,69.64,950.68,1022.49,596,6.54,1.40,-82,1
1589858519,2020-05-19 05:21,69.37,950.74,1022.55,596,6.52,1.32,-85,1
1589858579,2020-05-19 05:22,70.08,950.74,1022.55,596,6.51,1.45,-83,1
1589858640,2020-05-19 05:24,69.96,950.74,1022.55,596,6.51,1.43,-84,1
1589858702,2020-05-19 05:25,69.71,950.74,1022.55,596,6.51,1.38,-83,1
1589858763,2020-05-19 05:26,69.69,950.77,1022.58,596,6.51,1.38,-84,1
1589858824,2020-05-19 05:27,69.14,950.81,1022.61,596,6.52,1.28,-84,1
1589858884,2020-05-19 05:28,69.34,950.82,1022.63,596,6.53,1.33,-84,1
1589859007,2020-05-19 05:30,69.36,950.81,1022.61,596,6.53,1.33,-85,1
1589859067,2020-05-19 05:31,69.01,950.81,1022.62,596,6.54,1.27,-84,1
1589859127,2020-05-19 05:32,69.34,950.82,1022.63,596,6.56,1.36,-84,1
1589859252,2020-05-19 05:34,69.64,950.82,1022.62,596,6.60,1.45,-84,1
1589859312,2020-05-19 05:35,69.23,950.80,1022.61,596,6.58,1.35,-85,1
1589859374,2020-05-19 05:36,68.59,950.78,1022.59,596,6.57,1.21,-84,1
1589859435,2020-05-19 05:37,68.72,950.80,1022.61,596,6.59,1.26,-84,1
1589859498,2020-05-19 05:38,69.29,950.74,1022.55,596,6.61,1.39,-83,1
1589859559,2020-05-19 05:39,69.27,950.72,1022.53,596,6.63,1.41,-85,1
1589859621,2020-05-19 05:40,68.84,950.74,1022.55,596,6.61,1.30,-84,1
1589859682,2020-05-19 05:41,69.27,950.75,1022.55,596,6.64,1.42,-84,1
1589859806,2020-05-19 05:43,69.24,950.76,1022.57,596,6.64,1.41,-82,1
1589859868,2020-05-19 05:44,69.44,950.77,1022.58,596,6.67,1.48,-84,1
1589859929,2020-05-19 05:45,68.76,950.75,1022.56,596,6.66,1.33,-84,1
1589859990,2020-05-19 05:46,68.76,950.77,1022.58,596,6.66,1.33,-83,1
1589860050,2020-05-19 05:47,69.37,950.77,1022.58,596,6.65,1.45,-85,1
1589860112,2020-05-19 05:48,69.11,950.79,1022.60,596,6.66,1.40,-85,1
1589860173,2020-05-19 05:49,69.12,950.77,1022.58,596,6.67,1.42,-85,1
1589860234,2020-05-19 05:50,69.34,950.75,1022.56,596,6.69,1.48,-83,1
1589860295,2020-05-19 05:51,69.27,950.74,1022.55,596,6.72,1.49,-83,1
1589860355,2020-05-19 05:52,69.09,950.73,1022.53,596,6.74,1.48,-84,1
1589860415,2020-05-19 05:53,68.12,950.75,1022.55,596,6.71,1.25,-85,1
1589860478,2020-05-19 05:54,69.06,950.74,1022.55,596,6.74,1.47,-84,1
1589860538,2020-05-19 05:55,69.42,950.72,1022.53,596,6.74,1.54,-83,1
1589860598,2020-05-19 05:56,69.02,950.76,1022.56,596,6.74,1.46,-84,1
1589860659,2020-05-19 05:57,68.79,950.80,1022.61,596,6.75,1.43,-83,1
1589860721,2020-05-19 05:58,69.46,950.78,1022.58,596,6.79,1.60,-83,1
1589860782,2020-05-19 05:59,68.72,950.78,1022.59,596,6.78,1.44,-85,1
1589860843,2020-05-19 06:00,69.44,950.80,1022.60,596,6.82,1.62,-83,1
1589860903,2020-05-19 06:01,69.02,950.85,1022.65,596,6.85,1.57,-85,1
1589860964,2020-05-19 06:02,68.85,950.82,1022.62,596,6.79,1.48,-85,1
1589861024,2020-05-19 06:03,69.37,950.80,1022.61,596,6.78,1.57,-82,1
1589861085,2020-05-19 06:04,69.15,950.78,1022.58,596,6.78,1.53,-83,1
1589861145,2020-05-19 06:05,69.52,950.80,1022.61,596,6.84,1.66,-84,1
1589861206,2020-05-19 06:06,69.40,950.80,1022.61,596,6.85,1.64,-85,1
1589861266,2020-05-19 06:07,69.51,950.79,1022.59,596,6.88,1.70,-84,1
1589861328,2020-05-19 06:08,69.50,950.82,1022.63,596,6.91,1.72,-85,1
1589861388,2020-05-19 06:09,69.91,950.84,1022.65,596,6.94,1.83,-85,1
1589861448,2020-05-19 06:10,69.85,950.85,1022.66,596,6.95,1.83,-84,1
1589861509,2020-05-19 06:11,69.75,950.84,1022.65,596,6.98,1.84,-84,1
1589861570,2020-05-19 06:12,68.97,950.87,1022.68,596,6.97,1.67,-85,1
1589861631,2020-05-19 06:13,70.03,950.89,1022.70,596,6.97,1.89,-85,1
1589861693,2020-05-19 06:14,70.55,950.86,1022.67,596,7.00,2.02,-83,1
1589861754,2020-05-19 06:15,70.40,950.89,1022.70,596,6.98,1.97,-84,1
1589861814,2020-05-19 06:16,70.60,950.84,1022.65,596,6.98,2.01,-84,1
1589861874,2020-05-19 06:17,70.69,950.86,1022.66,596,7.01,2.06,-84,1
1589862000,2020-05-19 06:20,70.72,950.85,1022.66,596,7.08,2.13,-83,1
1589862060,2020-05-19 06:21,70.90,950.84,1022.64,596,7.12,2.20,-81,1
1589862184,2020-05-19 06:23,70.55,950.81,1022.62,596,7.17,2.18,-86,1
1589862244,2020-05-19 06:24,70.84,950.79,1022.59,596,7.19,2.26,-83,1
1589862305,2020-05-19 06:25,70.61,950.77,1022.58,596,7.22,2.24,-83,1
1589862366,2020-05-19 06:26,71.30,950.74,1022.55,596,7.25,2.41,-83,1
1589862426,2020-05-19 06:27,70.81,950.72,1022.53,596,7.28,2.34,-85,1
1589862488,2020-05-19 06:28,71.25,950.71,1022.52,596,7.32,2.46,-81,1
1589862551,2020-05-19 06:29,70.95,950.67,1022.48,596,7.34,2.42,-85,1
1589862678,2020-05-19 06:31,70.81,950.67,1022.48,596,7.40,2.46,-85,1
1589862739,2020-05-19 06:32,71.10,950.64,1022.45,596,7.44,2.55,-83,1
1589862800,2020-05-19 06:33,71.45,950.68,1022.49,596,7.48,2.66,-84,1
1589862861,2020-05-19 06:34,71.12,950.69,1022.50,596,7.48,2.59,-84,1
1589862921,2020-05-19 06:35,71.54,950.66,1022.46,596,7.52,2.72,-84,1
1589862982,2020-05-19 06:36,71.91,950.72,1022.53,596,7.54,2.81,-85,1
1589863042,2020-05-19 06:37,71.22,950.65,1022.46,596,7.57,2.70,-83,1
1589863103,2020-05-19 06:38,71.21,950.68,1022.49,596,7.60,2.73,-84,1
1589863163,2020-05-19 06:39,70.98,950.70,1022.50,596,7.62,2.70,-85,1
1589863225,2020-05-19 06:40,71.37,950.72,1022.52,596,7.66,2.82,-83,1
1589863286,2020-05-19 06:41,71.81,950.73,1022.53,596,7.69,2.93,-85,1
1589863347,2020-05-19 06:42,71.48,950.73,1022.54,596,7.68,2.86,-84,1
1589863407,2020-05-19 06:43,71.80,950.74,1022.54,596,7.74,2.98,-84,1
1589863467,2020-05-19 06:44,71.79,950.77,1022.58,596,7.78,3.01,-84,1
1589863527,2020-05-19 06:45,72.20,950.83,1022.64,596,7.84,3.15,-84,1
1589863587,2020-05-19 06:46,71.82,950.83,1022.63,596,7.85,3.09,-83,1
1589863648,2020-05-19 06:47,72.13,950.86,1022.67,596,7.90,3.20,-84,1
1589863708,2020-05-19 06:48,72.14,950.89,1022.70,596,7.93,3.23,-83,1
1589863771,2020-05-19 06:49,71.76,950.89,1022.70,596,7.98,3.20,-85,1
1589863834,2020-05-19 06:50,71.50,950.89,1022.69,596,8.01,3.18,-82,1
1589863894,2020-05-19 06:51,71.79,950.93,1022.74,596,8.04,3.26,-83,1
1589863959,2020-05-19 06:52,71.88,950.90,1022.71,596,8.09,3.33,-83,1
1589864019,2020-05-19 06:53,71.51,950.90,1022.71,596,8.11,3.28,-83,1
1589864083,2020-05-19 06:54,72.19,950.88,1022.69,596,8.15,3.45,-84,1
1589864146,2020-05-19 06:55,72.01,950.88,1022.69,596,8.17,3.43,-84,1
1589864209,2020-05-19 06:56,72.25,950.87,1022.68,596,8.22,3.53,-84,1
1589864272,2020-05-19 06:57,72.06,950.85,1022.66,596,8.24,3.51,-84,1
1589864334,2020-05-19 06:58,72.69,950.86,1022.67,596,8.30,3.69,-83,1
1589864460,2020-05-19 07:01,71.36,950.86,1022.67,596,8.34,3.47,-83,1
1589864647,2020-05-19 07:04,73.62,950.89,1022.70,596,8.49,4.06,-84,1
1589864707,2020-05-19 07:05,73.53,950.90,1022.71,596,8.51,4.06,-85,1
1589864767,2020-05-19 07:06,73.51,950.88,1022.69,596,8.54,4.08,-83,1
1589864827,2020-05-19 07:07,73.33,950.89,1022.70,596,8.60,4.11,-85,1
1589864888,2020-05-19 07:08,73.66,950.91,1022.72,596,8.65,4.22,-84,1
1589864951,2020-05-19 07:09,73.29,950.88,1022.69,596,8.69,4.19,-83,1
1589865074,2020-05-19 07:11,74.47,950.89,1022.70,596,8.76,4.48,-85,1
1589865198,2020-05-19 07:13,73.41,950.84,1022.65,596,8.83,4.34,-84,1
1589865259,2020-05-19 07:14,73.23,950.85,1022.66,596,8.88,4.36,-85,1
1589865319,2020-05-19 07:15,73.42,950.82,1022.63,596,8.92,4.43,-84,1
1589865380,2020-05-19 07:16,72.87,950.82,1022.63,596,8.95,4.35,-83,1
1589865440,2020-05-19 07:17,73.12,950.83,1022.63,596,9.00,4.45,-84,1
1589865500,2020-05-19 07:18,72.63,950.82,1022.62,596,9.04,4.39,-84,1
1589865561,2020-05-19 07:19,72.81,950.81,1022.61,596,9.08,4.47,-84,1
1589865623,2020-05-19 07:20,73.04,950.81,1022.62,596,9.12,4.55,-84,1
1589865684,2020-05-19 07:21,73.16,950.81,1022.61,596,9.16,4.61,-84,1
1589865745,2020-05-19 07:22,73.03,950.81,1022.61,596,9.20,4.63,-83,1
1589865808,2020-05-19 07:23,72.89,950.80,1022.61,596,9.24,4.64,-84,1
1589865869,2020-05-19 07:24,72.86,950.79,1022.59,596,9.28,4.67,-83,1
1589866058,2020-05-19 07:27,73.21,950.75,1022.56,596,9.42,4.88,-83,1
1589866118,2020-05-19 07:28,72.96,950.77,1022.57,596,9.47,4.87,-83,1
1589866181,2020-05-19 07:29,73.03,950.77,1022.57,596,9.51,4.93,-84,1
1589866241,2020-05-19 07:30,73.06,950.77,1022.58,596,9.56,4.98,-84,1
1589866302,2020-05-19 07:31,72.68,950.80,1022.60,596,9.61,4.95,-85,1
1589866363,2020-05-19 07:32,73.18,950.78,1022.59,596,9.67,5.11,-84,1
1589866423,2020-05-19 07:33,73.13,950.77,1022.57,596,9.73,5.16,-85,1
1589866483,2020-05-19 07:34,72.74,950.78,1022.59,596,9.77,5.12,-84,1
1589866543,2020-05-19 07:35,72.50,950.78,1022.59,596,9.82,5.12,-84,1
1589866603,2020-05-19 07:36,72.40,950.80,1022.60,596,9.87,5.15,-85,1
1589866664,2020-05-19 07:37,72.29,950.77,1022.58,596,9.91,5.17,-85,1
1589866724,2020-05-19 07:38,72.05,950.79,1022.60,596,9.97,5.18,-85,1
1589866784,2020-05-19 07:39,72.29,950.75,1022.56,596,10.02,5.27,-84,1
1589866844,2020-05-19 07:40,71.80,950.74,1022.54,596,10.06,5.21,-84,1
1589866904,2020-05-19 07:41,71.88,950.72,1022.53,596,10.12,5.28,-85,1
1589866964,2020-05-19 07:42,71.86,950.72,1022.53,596,10.17,5.33,-85,1
1589867024,2020-05-19 07:43,72.10,950.72,1022.53,596,10.22,5.43,-85,1
1589867084,2020-05-19 07:44,72.05,950.73,1022.54,596,10.27,5.46,-85,1
1589867144,2020-05-19 07:45,72.64,950.72,1022.53,596,10.33,5.64,-85,1
1589867204,2020-05-19 07:46,72.49,950.75,1022.55,596,10.39,5.67,-85,1
1589867264,2020-05-19 07:47,72.26,950.73,1022.53,596,10.44,5.67,-84,1
1589867324,2020-05-19 07:48,72.35,950.71,1022.52,596,10.50,5.75,-85,1
1589867384,2020-05-19 07:49,71.58,950.69,1022.50,596,10.55,5.64,-86,1
1589867444,2020-05-19 07:50,71.65,950.70,1022.50,596,10.60,5.70,-84,1
1589867504,2020-05-19 07:51,71.95,950.67,1022.48,596,10.65,5.81,-83,1
1589867564,2020-05-19 07:52,71.42,950.64,1022.45,596,10.70,5.75,-85,1
1589867624,2020-05-19 07:53,71.25,950.67,1022.48,596,10.75,5.77,-86,1
1589867684,2020-05-19 07:54,70.89,950.68,1022.48,596,10.81,5.75,-87,1
1589867744,2020-05-19 07:55,70.52,950.65,1022.46,596,10.86,5.72,-85,1
1589867804,2020-05-19 07:56,70.56,950.64,1022.45,596,10.92,5.79,-86,1
1589867864,2020-05-19 07:57,71.14,950.64,1022.45,596,10.98,5.96,-86,1
1589867924,2020-05-19 07:58,71.12,950.60,1022.41,596,11.04,6.02,-84,1
1589867984,2020-05-19 07:59,71.33,950.64,1022.44,596,11.11,6.13,-84,1
1589868045,2020-05-19 08:00,70.56,950.64,1022.44,596,11.17,6.03,-84,1
1589868105,2020-05-19 08:01,70.58,950.64,1022.45,596,11.24,6.10,-83,1
1589868165,2020-05-19 08:02,69.69,950.63,1022.44,596,11.30,5.97,-85,1
1589868225,2020-05-19 08:03,69.37,950.62,1022.43,596,11.36,5.96,-84,1
1589868285,2020-05-19 08:04,68.87,950.61,1022.42,596,11.41,5.91,-84,1
1589868345,2020-05-19 08:05,68.86,950.59,1022.40,596,11.47,5.96,-86,1
1589868405,2020-05-19 08:06,68.43,950.54,1022.35,596,11.52,5.92,-86,1
1589868465,2020-05-19 08:07,68.34,950.56,1022.37,596,11.58,5.96,-85,1
1589868525,2020-05-19 08:08,68.28,950.53,1022.34,596,11.64,6.00,-85,1
1589868585,2020-05-19 08:09,68.31,950.55,1022.35,596,11.70,6.07,-86,1
1589868645,2020-05-19 08:10,67.99,950.54,1022.34,596,11.76,6.06,-85,1
1589868705,2020-05-19 08:11,67.71,950.54,1022.35,596,11.81,6.04,-86,1
1589868765,2020-05-19 08:12,67.76,950.56,1022.36,596,11.88,6.12,-85,1
1589868825,2020-05-19 08:13,68.07,950.58,1022.39,596,11.94,6.25,-86,1
1589868885,2020-05-19 08:14,67.98,950.60,1022.41,596,11.99,6.27,-84,1
1589868945,2020-05-19 08:15,67.87,950.62,1022.43,596,12.07,6.33,-86,1
1589869005,2020-05-19 08:16,67.69,950.62,1022.43,596,12.13,6.35,-85,1
1589869065,2020-05-19 08:17,67.60,950.61,1022.42,596,12.19,6.39,-86,1
1589869125,2020-05-19 08:18,67.58,950.63,1022.44,596,12.24,6.43,-87,1
1589869185,2020-05-19 08:19,67.51,950.64,1022.44,596,12.30,6.47,-86,1
1589869245,2020-05-19 08:20,67.29,950.60,1022.41,596,12.36,6.48,-86,1
1589869305,2020-05-19 08:21,66.58,950.59,1022.40,596,12.43,6.39,-86,1
1589869365,2020-05-19 08:22,66.27,950.61,1022.42,596,12.50,6.39,-85,1
1589869425,2020-05-19 08:23,66.33,950.60,1022.41,596,12.56,6.46,-85,1
1589869485,2020-05-19 08:24,65.96,950.57,1022.37,596,12.61,6.43,-86,1
1589869545,2020-05-19 08:25,65.83,950.56,1022.37,596,12.68,6.47,-86,1
1589869606,2020-05-19 08:26,66.22,950.54,1022.35,596,12.73,6.60,-87,1
1589869666,2020-05-19 08:27,65.06,950.59,1022.40,596,12.81,6.42,-86,1
1589869726,2020-05-19 08:28,63.85,950.56,1022.37,596,12.87,6.20,-85,1
1589869786,2020-05-19 08:29,63.08,950.58,1022.39,596,12.93,6.09,-87,1
1589869846,2020-05-19 08:30,63.56,950.55,1022.36,596,13.02,6.28,-87,1
1589869906,2020-05-19 08:31,63.97,950.52,1022.33,596,13.07,6.42,-86,1
1589869966,2020-05-19 08:32,63.95,950.54,1022.34,596,13.13,6.47,-85,1
1589870026,2020-05-19 08:33,63.81,950.54,1022.35,596,13.20,6.51,-87,1
1589870086,2020-05-19 08:34,63.12,950.53,1022.34,596,13.27,6.42,-85,1
1589870146,2020-05-19 08:35,63.08,950.54,1022.35,596,13.38,6.51,-87,1
1589870206,2020-05-19 08:36,62.07,950.54,1022.35,596,13.44,6.33,-84,1
1589870266,2020-05-19 08:37,62.42,950.57,1022.38,596,13.50,6.47,-86,1
1589870326,2020-05-19 08:38,62.77,950.59,1022.39,596,13.54,6.59,-86,1
1589870386,2020-05-19 08:39,62.98,950.59,1022.39,596,13.58,6.68,-86,1
1589870446,2020-05-19 08:40,61.67,950.57,1022.38,596,13.67,6.46,-87,1
1589870506,2020-05-19 08:41,61.32,950.60,1022.40,596,13.73,6.43,-88,1
1589870566,2020-05-19 08:42,61.19,950.59,1022.40,596,13.81,6.48,-86,1
1589870626,2020-05-19 08:43,61.29,950.58,1022.39,596,13.89,6.57,-87,1
1589870686,2020-05-19 08:44,60.44,950.55,1022.36,596,13.95,6.43,-89,1
1589870746,2020-05-19 08:45,61.29,950.52,1022.33,596,14.02,6.70,-86,1
1589870806,2020-05-19 08:46,60.44,950.55,1022.36,596,14.08,6.55,-85,1
1589870866,2020-05-19 08:47,60.12,950.50,1022.31,596,14.14,6.53,-87,1
1589870926,2020-05-19 08:48,60.19,950.54,1022.35,596,14.20,6.60,-84,1
1589870986,2020-05-19 08:49,59.07,950.49,1022.30,596,14.19,6.32,-87,1
1589871046,2020-05-19 08:50,59.44,950.52,1022.32,596,14.31,6.53,-86,1
1589871106,2020-05-19 08:51,58.84,950.50,1022.31,596,14.36,6.43,-85,1
1589871167,2020-05-19 08:52,58.74,950.52,1022.33,596,14.42,6.46,-87,1
1589871227,2020-05-19 08:53,58.70,950.46,1022.27,596,14.47,6.50,-87,1
1589871287,2020-05-19 08:54,59.18,950.48,1022.29,596,14.52,6.66,-86,1
1589871347,2020-05-19 08:55,59.50,950.49,1022.29,596,14.55,6.77,-86,1
1589871407,2020-05-19 08:56,58.38,950.51,1022.32,596,14.62,6.56,-85,1
1589871467,2020-05-19 08:57,57.63,950.51,1022.31,596,14.68,6.42,-86,1
1589871527,2020-05-19 08:58,57.15,950.47,1022.27,596,14.78,6.40,-87,1
1589871587,2020-05-19 08:59,56.60,950.47,1022.28,596,14.83,6.30,-86,1
1589871647,2020-05-19 09:00,56.99,950.45,1022.26,596,14.86,6.43,-86,1
1589871707,2020-05-19 09:01,56.92,950.45,1022.26,596,14.96,6.51,-86,1
1589871767,2020-05-19 09:02,56.63,950.46,1022.27,596,15.03,6.50,-86,1
1589871827,2020-05-19 09:03,55.92,950.43,1022.24,596,15.09,6.37,-85,1
1589871887,2020-05-19 09:04,54.91,950.38,1022.18,596,15.14,6.15,-87,1
1589871947,2020-05-19 09:05,55.00,950.36,1022.17,596,15.15,6.19,-86,1
1589872007,2020-05-19 09:06,55.48,950.34,1022.14,596,15.21,6.37,-87,1
1589872067,2020-05-19 09:07,55.49,950.38,1022.19,596,15.28,6.44,-84,1
1589872127,2020-05-19 09:08,54.94,950.33,1022.14,596,15.30,6.31,-86,1
1589872187,2020-05-19 09:09,55.29,950.33,1022.13,596,15.34,6.44,-87,1
1589872247,2020-05-19 09:10,53.69,950.36,1022.17,596,15.35,6.02,-85,1
1589872307,2020-05-19 09:11,54.44,950.35,1022.16,596,15.44,6.31,-85,1
1589872367,2020-05-19 09:12,54.87,950.36,1022.16,596,15.49,6.47,-86,1
1589872427,2020-05-19 09:13,54.01,950.34,1022.14,596,15.54,6.29,-85,1
1589872487,2020-05-19 09:14,53.22,950.36,1022.17,596,15.59,6.12,-88,1
1589872547,2020-05-19 09:15,54.29,950.36,1022.16,596,15.63,6.44,-86,1
1589872607,2020-05-19 09:16,53.17,950.17,1021.98,596,15.68,6.19,-85,1
1589872667,2020-05-19 09:17,52.55,950.35,1022.15,596,15.73,6.07,-87,1
1589872727,2020-05-19 09:18,53.12,950.36,1022.17,596,15.77,6.26,-87,1
1589872788,2020-05-19 09:19,53.20,950.34,1022.15,596,15.82,6.33,-85,1
1589872848,2020-05-19 09:20,53.77,950.34,1022.14,596,15.88,6.54,-85,1
1589872908,2020-05-19 09:21,53.55,950.32,1022.13,596,15.94,6.53,-86,1
1589872968,2020-05-19 09:22,52.93,950.35,1022.16,596,15.97,6.39,-86,1
1589873028,2020-05-19 09:23,52.32,950.36,1022.17,596,16.01,6.26,-86,1
1589873088,2020-05-19 09:24,51.50,950.38,1022.19,596,16.06,6.08,-86,1
1589873148,2020-05-19 09:25,52.01,950.39,1022.19,596,16.09,6.25,-87,1
1589873208,2020-05-19 09:26,51.90,950.34,1022.14,596,16.13,6.26,-86,1
1589873268,2020-05-19 09:27,50.77,950.33,1022.13,596,16.16,5.96,-85,1
1589873328,2020-05-19 09:28,50.38,950.30,1022.11,596,16.21,5.90,-86,1
1589873388,2020-05-19 09:29,51.53,950.34,1022.15,596,16.25,6.26,-86,1
1589873448,2020-05-19 09:30,50.97,950.34,1022.15,596,16.29,6.14,-86,1
1589873508,2020-05-19 09:31,51.22,950.33,1022.13,596,16.33,6.25,-87,1
1589873568,2020-05-19 09:32,52.05,950.30,1022.11,596,16.35,6.50,-86,1
1589873628,2020-05-19 09:33,52.31,950.32,1022.13,596,16.40,6.62,-86,1
1589873688,2020-05-19 09:34,51.96,950.33,1022.13,596,16.44,6.56,-87,1
1589873748,2020-05-19 09:35,51.69,950.30,1022.11,596,16.47,6.51,-87,1
1589873808,2020-05-19 09:36,51.18,950.25,1022.06,596,16.50,6.40,-88,1
1589873868,2020-05-19 09:37,51.71,950.25,1022.06,596,16.54,6.58,-87,1
1589873928,2020-05-19 09:38,50.75,950.28,1022.09,596,16.59,6.36,-86,1
1589873988,2020-05-19 09:39,51.51,950.30,1022.11,596,16.63,6.61,-87,1
1589874048,2020-05-19 09:40,50.47,950.29,1022.09,596,16.69,6.37,-86,1
1589874108,2020-05-19 09:41,49.59,950.26,1022.07,596,16.73,6.15,-86,1
1589874168,2020-05-19 09:42,50.74,950.20,1022.01,596,16.75,6.50,-86,1
1589874228,2020-05-19 09:43,50.25,950.22,1022.03,596,16.80,6.41,-88,1
1589874288,2020-05-19 09:44,50.86,950.22,1022.03,596,16.83,6.61,-86,1
1589874348,2020-05-19 09:45,51.09,950.22,1022.02,596,16.88,6.72,-86,1
1589874409,2020-05-19 09:46,49.70,950.23,1022.04,596,16.92,6.36,-86,1
1589874469,2020-05-19 09:47,49.05,950.19,1022.00,596,16.97,6.21,-85,1
1589874529,2020-05-19 09:48,49.03,950.22,1022.03,596,17.01,6.24,-86,1
1589874589,2020-05-19 09:49,49.22,950.22,1022.03,596,17.05,6.34,-87,1
1589874649,2020-05-19 09:50,48.15,950.24,1022.05,596,17.09,6.05,-86,1
1589874709,2020-05-19 09:51,49.38,950.20,1022.01,596,17.13,6.46,-86,1
1589874769,2020-05-19 09:52,48.79,950.19,1022.00,596,17.18,6.33,-86,1
1589874829,2020-05-19 09:53,49.23,950.23,1022.03,596,17.23,6.50,-86,1
1589874889,2020-05-19 09:54,48.22,950.18,1021.99,596,17.20,6.18,-86,1
1589874949,2020-05-19 09:55,47.88,950.19,1022.00,596,17.29,6.16,-86,1
1589875009,2020-05-19 09:56,47.99,950.10,1021.91,596,17.31,6.21,-85,1
1589875069,2020-05-19 09:57,48.27,950.12,1021.93,596,17.35,6.33,-86,1
1589875129,2020-05-19 09:58,47.90,950.11,1021.92,596,17.37,6.23,-85,1
1589875189,2020-05-19 09:59,47.59,950.07,1021.88,596,17.39,6.16,-86,1
1589875249,2020-05-19 10:00,46.69,950.09,1021.90,596,17.41,5.90,-87,1
1589875309,2020-05-19 10:01,47.36,950.07,1021.87,596,17.43,6.13,-86,1
1589875369,2020-05-19 10:02,47.75,950.08,1021.88,596,17.46,6.27,-88,1
1589875429,2020-05-19 10:03,48.00,950.05,1021.86,596,17.48,6.36,-86,1
1589875489,2020-05-19 10:04,48.03,950.05,1021.85,596,17.51,6.40,-87,1
1589875549,2020-05-19 10:05,48.55,950.05,1021.86,596,17.55,6.60,-87,1
1589875609,2020-05-19 10:06,48.52,950.07,1021.87,596,17.58,6.62,-87,1
1589875669,2020-05-19 10:07,48.30,950.05,1021.86,596,17.61,6.58,-87,1
1589875729,2020-05-19 10:08,48.24,950.04,1021.84,596,17.66,6.60,-87,1
1589875789,2020-05-19 10:09,49.15,950.05,1021.86,596,17.70,6.91,-86,1
1589875849,2020-05-19 10:10,48.39,950.01,1021.82,596,17.72,6.70,-87,1
1589875909,2020-05-19 10:11,48.94,950.02,1021.83,596,17.76,6.91,-87,1
1589875970,2020-05-19 10:12,48.80,950.03,1021.83,596,17.81,6.91,-87,1
1589876030,2020-05-19 10:13,47.68,950.00,1021.80,596,17.83,6.59,-86,1
1589876090,2020-05-19 10:14,47.27,949.97,1021.77,596,17.87,6.50,-87,1
1589876150,2020-05-19 10:15,46.94,949.98,1021.79,596,17.90,6.43,-86,1
1589876210,2020-05-19 10:16,47.62,949.96,1021.76,596,17.94,6.67,-87,1
1589876270,2020-05-19 10:17,48.39,949.97,1021.78,596,17.97,6.93,-86,1
1589876330,2020-05-19 10:18,49.14,949.98,1021.79,596,18.00,7.19,-87,1
1589876390,2020-05-19 10:19,49.05,950.00,1021.80,596,18.05,7.20,-87,1
1589876450,2020-05-19 10:20,48.43,950.00,1021.81,596,18.09,7.05,-85,1
1589876510,2020-05-19 10:21,48.91,950.00,1021.81,596,18.13,7.24,-86,1
1589876570,2020-05-19 10:22,48.41,949.91,1021.72,596,18.19,7.14,-87,1
1589876630,2020-05-19 10:23,48.85,950.04,1021.85,596,18.25,7.33,-87,1
1589876690,2020-05-19 10:24,45.99,949.96,1021.77,596,18.28,6.48,-85,1
1589876750,2020-05-19 10:25,45.59,949.98,1021.79,596,18.32,6.39,-87,1
1589876810,2020-05-19 10:26,46.48,949.98,1021.78,596,18.37,6.71,-86,1
1589876870,2020-05-19 10:27,45.40,949.97,1021.78,596,18.40,6.40,-85,1
1589876930,2020-05-19 10:28,45.93,949.97,1021.78,596,18.44,6.60,-86,1
1589876990,2020-05-19 10:29,47.02,949.99,1021.79,596,18.48,6.98,-86,1
1589877050,2020-05-19 10:30,45.54,949.92,1021.73,596,18.55,6.58,-85,1
1589877110,2020-05-19 10:31,47.18,949.92,1021.73,596,18.62,7.16,-87,1
1589877170,2020-05-19 10:32,47.56,949.98,1021.79,596,18.69,7.34,-85,1
1589877230,2020-05-19 10:33,45.66,950.00,1021.80,596,18.75,6.80,-86,1
1589877290,2020-05-19 10:34,45.79,949.93,1021.74,596,18.81,6.90,-86,1
1589877350,2020-05-19 10:35,45.48,949.98,1021.78,596,18.90,6.88,-87,1
1589877410,2020-05-19 10:36,43.99,949.94,1021.75,596,18.96,6.45,-87,1
1589877470,2020-05-19 10:37,43.91,949.94,1021.75,596,19.03,6.49,-87,1
1589877530,2020-05-19 10:38,43.38,949.94,1021.74,596,19.09,6.37,-86,1
1589877591,2020-05-19 10:39,43.70,949.90,1021.71,596,19.15,6.53,-86,1
1589877651,2020-05-19 10:40,43.31,949.99,1021.79,596,19.21,6.45,-86,1
1589877711,2020-05-19 10:41,43.24,949.82,1021.62,596,19.26,6.47,-87,1
1589877771,2020-05-19 10:42,43.22,949.86,1021.67,596,19.30,6.50,-85,1
1589877831,2020-05-19 10:43,42.11,949.92,1021.73,596,19.35,6.17,-86,1
1589877891,2020-05-19 10:44,42.17,949.83,1021.64,596,19.41,6.24,-87,1
1589877951,2020-05-19 10:45,41.78,949.86,1021.67,596,19.44,6.13,-85,1
1589878011,2020-05-19 10:46,41.67,949.78,1021.59,596,19.47,6.12,-86,1
1589878071,2020-05-19 10:47,41.02,949.76,1021.57,596,19.50,5.92,-86,1
1589878131,2020-05-19 10:48,41.69,949.82,1021.63,596,19.54,6.19,-87,1
1589878191,2020-05-19 10:49,41.94,949.75,1021.56,596,19.58,6.32,-87,1
1589878251,2020-05-19 10:50,41.70,949.73,1021.54,596,19.60,6.25,-86,1
1589878311,2020-05-19 10:51,42.26,949.82,1021.63,596,19.62,6.46,-86,1
1589878371,2020-05-19 10:52,41.09,949.82,1021.63,596,19.63,6.06,-87,1
1589878431,2020-05-19 10:53,39.71,949.82,1021.63,596,19.64,5.58,-87,1
1589878491,2020-05-19 10:54,39.92,949.77,1021.58,596,19.67,5.68,-87,1
1589878551,2020-05-19 10:55,40.17,949.83,1021.64,596,19.70,5.80,-87,1
1589878611,2020-05-19 10:56,40.68,949.80,1021.61,596,19.72,6.00,-86,1
1589878671,2020-05-19 10:57,40.21,949.78,1021.59,596,19.75,5.86,-87,1
1589878731,2020-05-19 10:58,39.56,949.72,1021.53,596,19.73,5.61,-85,1
1589878791,2020-05-19 10:59,40.25,949.64,1021.45,596,19.77,5.89,-87,1
1589878851,2020-05-19 11:00,40.41,949.64,1021.44,596,19.78,5.96,-87,1
1589878911,2020-05-19 11:01,38.91,949.69,1021.50,596,19.82,5.45,-86,1
1589878971,2020-05-19 11:02,40.11,949.60,1021.41,596,19.90,5.96,-87,1
1589879031,2020-05-19 11:03,40.17,949.65,1021.46,596,19.94,6.02,-86,1
1589879091,2020-05-19 11:04,38.28,949.62,1021.43,596,19.94,5.32,-86,1
1589879152,2020-05-19 11:05,39.94,949.61,1021.42,596,19.98,5.97,-86,1
1589879212,2020-05-19 11:06,38.50,949.64,1021.45,596,20.01,5.46,-86,1
1589879272,2020-05-19 11:07,38.68,949.62,1021.43,596,20.03,5.55,-85,1
1589879332,2020-05-19 11:08,38.31,949.59,1021.40,596,20.04,5.42,-86,1
1589879392,2020-05-19 11:09,38.97,949.62,1021.42,596,20.05,5.68,-86,1
1589879452,2020-05-19 11:10,38.44,949.48,1021.28,596,20.08,5.50,-87,1
1589879512,2020-05-19 11:11,38.97,949.50,1021.31,596,20.09,5.71,-87,1
1589879572,2020-05-19 11:12,39.07,949.48,1021.29,596,20.13,5.79,-86,1
1589879632,2020-05-19 11:13,40.01,949.46,1021.27,596,20.17,6.17,-87,1
1589879692,2020-05-19 11:14,37.90,949.49,1021.30,596,20.21,5.42,-85,1
1589879752,2020-05-19 11:15,39.35,949.55,1021.36,596,20.27,6.01,-85,1
1589879812,2020-05-19 11:16,38.76,949.49,1021.30,596,20.27,5.79,-87,1
1589879872,2020-05-19 11:17,38.77,949.55,1021.36,596,20.32,5.84,-87,1
1589879932,2020-05-19 11:18,38.96,949.49,1021.30,596,20.31,5.90,-87,1
1589879992,2020-05-19 11:19,39.20,949.52,1021.32,596,20.32,6.00,-86,1
1589880052,2020-05-19 11:20,39.19,949.43,1021.23,596,20.35,6.03,-86,1
1589880112,2020-05-19 11:21,39.93,949.52,1021.32,596,20.37,6.32,-88,1
1589880172,2020-05-19 11:22,39.31,949.49,1021.29,596,20.38,6.10,-85,1
1589880232,2020-05-19 11:23,38.55,949.42,1021.22,596,20.41,5.84,-87,1
1589880292,2020-05-19 11:24,37.60,949.38,1021.19,596,20.46,5.52,-87,1
1589880352,2020-05-19 11:25,38.12,949.39,1021.19,596,20.52,5.78,-87,1
1589880412,2020-05-19 11:26,38.47,949.57,1021.38,596,20.57,5.95,-87,1
1589880472,2020-05-19 11:27,37.05,949.51,1021.31,596,20.54,5.38,-87,1
1589880532,2020-05-19 11:28,36.92,949.48,1021.29,596,20.56,5.35,-86,1
1589880592,2020-05-19 11:29,37.70,949.41,1021.22,596,20.61,5.70,-88,1
1589880652,2020-05-19 11:30,35.85,949.41,1021.22,596,20.61,4.97,-86,1
1589880712,2020-05-19 11:31,37.30,949.42,1021.23,596,20.65,5.58,-87,1
1589880773,2020-05-19 11:32,36.71,949.38,1021.19,596,20.63,5.33,-87,1
1589880833,2020-05-19 11:33,37.54,949.39,1021.20,596,20.64,5.66,-86,1
1589880893,2020-05-19 11:34,36.27,949.39,1021.20,596,20.63,5.16,-85,1
1589880953,2020-05-19 11:35,36.60,949.47,1021.28,596,20.69,5.34,-85,1
1589881013,2020-05-19 11:36,36.93,949.35,1021.15,596,20.71,5.49,-87,1
1589881073,2020-05-19 11:37,37.42,949.41,1021.22,596,20.78,5.74,-87,1
1589881133,2020-05-19 11:38,37.07,949.39,1021.20,596,20.84,5.66,-87,1
1589881193,2020-05-19 11:39,37.00,949.37,1021.17,596,20.87,5.66,-87,1
1589881253,2020-05-19 11:40,37.73,949.39,1021.19,596,20.92,5.99,-88,1
1589881313,2020-05-19 11:41,37.09,949.41,1021.21,596,20.90,5.72,-87,1
1589881373,2020-05-19 11:42,36.76,949.35,1021.16,596,20.90,5.59,-86,1
1589881433,2020-05-19 11:43,36.82,949.37,1021.18,596,20.92,5.63,-86,1
1589881493,2020-05-19 11:44,36.77,949.41,1021.22,596,20.95,5.64,-87,1
1589881553,2020-05-19 11:45,36.07,949.31,1021.12,596,20.97,5.38,-86,1
1589881613,2020-05-19 11:46,36.16,949.35,1021.15,596,21.02,5.46,-86,1
1589881673,2020-05-19 11:47,35.75,949.41,1021.22,596,21.03,5.31,-86,1
1589881733,2020-05-19 11:48,36.09,949.41,1021.22,596,21.06,5.47,-86,1
1589881793,2020-05-19 11:49,35.30,949.31,1021.12,596,21.06,5.15,-86,1
1589881853,2020-05-19 11:50,34.73,949.15,1020.96,596,21.06,4.92,-85,1
1589881913,2020-05-19 11:51,35.57,949.38,1021.19,596,21.11,5.30,-85,1
1589881973,2020-05-19 11:52,36.13,949.44,1021.25,596,21.10,5.52,-86,1
1589882033,2020-05-19 11:53,34.92,949.28,1021.09,596,21.11,5.04,-86,1
1589882093,2020-05-19 11:54,35.46,949.30,1021.11,596,21.16,5.30,-86,1
1589882153,2020-05-19 11:55,35.34,949.34,1021.14,596,21.17,5.26,-87,1
1589882213,2020-05-19 11:56,35.15,949.41,1021.21,596,21.20,5.21,-88,1
1589882273,2020-05-19 11:57,35.25,949.30,1021.11,596,21.23,5.28,-86,1
1589882334,2020-05-19 11:58,35.10,949.28,1021.08,596,21.19,5.18,-86,1
1589882394,2020-05-19 11:59,35.14,949.31,1021.11,596,21.21,5.21,-87,1
1589882454,2020-05-19 12:00,35.15,949.33,1021.13,596,21.24,5.25,-87,1
1589882514,2020-05-19 12:01,35.54,949.33,1021.14,596,21.28,5.44,-87,1
1589882574,2020-05-19 12:02,34.79,949.27,1021.08,596,21.30,5.15,-87,1
1589882634,2020-05-19 12:03,35.03,949.22,1021.03,596,21.38,5.32,-86,1
1589882694,2020-05-19 12:04,36.32,949.17,1020.97,596,21.43,5.89,-87,1
1589882754,2020-05-19 12:05,34.93,949.22,1021.02,596,21.47,5.36,-86,1
1589882814,2020-05-19 12:06,35.41,949.10,1020.91,596,21.54,5.62,-85,1
1589882874,2020-05-19 12:07,34.38,949.08,1020.88,596,21.58,5.23,-87,1
1589882934,2020-05-19 12:08,35.82,949.09,1020.89,596,21.64,5.87,-86,1
1589882994,2020-05-19 12:09,35.19,949.06,1020.86,596,21.67,5.64,-86,1
1589883054,2020-05-19 12:10,35.15,949.05,1020.86,596,21.71,5.66,-86,1
1589883114,2020-05-19 12:11,35.85,949.10,1020.91,596,21.74,5.97,-88,1
1589883174,2020-05-19 12:12,36.30,949.09,1020.90,596,21.79,6.20,-86,1
1589883234,2020-05-19 12:13,34.34,949.08,1020.89,596,21.78,5.39,-86,1
1589883294,2020-05-19 12:14,35.47,949.19,1021.00,596,21.85,5.92,-87,1
1589883354,2020-05-19 12:15,33.82,949.33,1021.14,596,21.83,5.21,-86,1
1589883414,2020-05-19 12:16,33.55,949.08,1020.88,596,21.88,5.14,-86,1
1589883474,2020-05-19 12:17,34.53,949.11,1020.92,596,21.96,5.62,-85,1
1589883534,2020-05-19 12:18,33.96,949.15,1020.96,596,21.95,5.38,-85,1
1589883594,2020-05-19 12:19,33.91,949.08,1020.88,596,22.02,5.41,-86,1
1589883654,2020-05-19 12:20,33.87,949.05,1020.86,596,22.10,5.47,-86,1
1589883714,2020-05-19 12:21,34.61,949.03,1020.84,596,22.16,5.83,-87,1
1589883774,2020-05-19 12:22,35.63,949.04,1020.85,596,22.25,6.34,-87,1
1589883834,2020-05-19 12:23,34.84,949.03,1020.84,596,22.29,6.04,-86,1
1589883895,2020-05-19 12:24,35.47,949.01,1020.82,596,22.39,6.39,-86,1
1589883955,2020-05-19 12:25,35.43,948.95,1020.76,596,22.39,6.37,-85,1
1589884015,2020-05-19 12:26,34.82,948.97,1020.78,596,22.43,6.16,-86,1
1589884075,2020-05-19 12:27,35.45,948.97,1020.78,596,22.46,6.45,-86,1
1589884135,2020-05-19 12:28,35.68,948.84,1020.64,596,22.38,6.47,-86,1
1589884195,2020-05-19 12:29,35.82,948.98,1020.78,596,22.39,6.54,-86,1
1589884255,2020-05-19 12:30,34.76,948.97,1020.77,596,22.43,6.13,-87,1
1589884315,2020-05-19 12:31,34.84,948.97,1020.78,596,22.31,6.06,-86,1
1589884375,2020-05-19 12:32,35.15,949.02,1020.82,596,22.31,6.19,-86,1
1589884435,2020-05-19 12:33,35.24,948.96,1020.77,596,22.28,6.20,-88,1
1589884495,2020-05-19 12:34,33.95,948.91,1020.72,596,22.26,5.64,-86,1
1589884555,2020-05-19 12:35,34.96,948.94,1020.75,596,22.29,6.09,-86,1
1589884615,2020-05-19 12:36,34.42,948.89,1020.70,596,22.33,5.91,-86,1
1589884675,2020-05-19 12:37,33.21,948.89,1020.70,596,22.25,5.32,-87,1
1589884735,2020-05-19 12:38,34.79,948.90,1020.71,596,22.25,5.99,-86,1
1589884795,2020-05-19 12:39,35.72,948.92,1020.72,596,22.27,6.39,-86,1
1589884855,2020-05-19 12:40,35.94,948.96,1020.77,596,22.27,6.48,-86,1
1589884915,2020-05-19 12:41,36.44,948.93,1020.73,596,22.29,6.70,-86,1
1589884975,2020-05-19 12:42,35.74,948.91,1020.71,596,22.32,6.44,-85,1
1589885035,2020-05-19 12:43,35.97,948.88,1020.69,596,22.27,6.49,-86,1
1589885095,2020-05-19 12:44,36.41,948.89,1020.69,596,22.31,6.70,-87,1
1589885155,2020-05-19 12:45,35.09,948.93,1020.74,596,22.30,6.16,-86,1
1589885215,2020-05-19 12:46,35.80,948.95,1020.75,596,22.25,6.40,-87,1
1589885275,2020-05-19 12:47,34.94,948.96,1020.77,596,22.16,5.97,-87,1
1589885335,2020-05-19 12:48,35.35,948.91,1020.72,596,22.16,6.14,-86,1
1589885396,2020-05-19 12:49,34.19,948.94,1020.74,596,22.15,5.65,-86,1
1589885456,2020-05-19 12:50,33.84,948.94,1020.75,596,22.13,5.48,-84,1
1589885516,2020-05-19 12:51,34.64,948.90,1020.71,596,22.10,5.79,-87,1
1589885576,2020-05-19 12:52,34.84,948.87,1020.68,596,22.15,5.92,-87,1
1589885636,2020-05-19 12:53,34.95,948.89,1020.69,596,22.20,6.01,-87,1
1589885696,2020-05-19 12:54,34.42,948.95,1020.76,596,22.18,5.77,-85,1
1589885756,2020-05-19 12:55,33.54,948.92,1020.73,596,22.10,5.33,-85,1
1589885816,2020-05-19 12:56,33.96,948.89,1020.69,596,22.20,5.60,-85,1
1589885876,2020-05-19 12:57,33.88,948.87,1020.68,596,22.23,5.59,-85,1
1589885936,2020-05-19 12:58,33.79,948.79,1020.60,596,22.26,5.58,-87,1
1589885996,2020-05-19 12:59,33.63,948.81,1020.61,596,22.31,5.55,-86,1
1589886056,2020-05-19 13:00,34.25,948.80,1020.61,596,22.42,5.91,-85,1
1589886117,2020-05-19 13:01,34.74,948.82,1020.63,596,22.43,6.13,-86,1
1589886177,2020-05-19 13:02,35.44,948.90,1020.71,596,22.43,6.42,-85,1
1589886237,2020-05-19 13:03,35.34,948.74,1020.55,596,22.37,6.32,-85,1
1589886297,2020-05-19 13:04,34.90,948.77,1020.58,596,22.45,6.21,-87,1
1589886357,2020-05-19 13:05,34.75,948.69,1020.50,596,22.44,6.14,-87,1
1589886417,2020-05-19 13:06,35.40,948.68,1020.49,596,22.37,6.35,-86,1
1589886477,2020-05-19 13:07,35.56,948.72,1020.52,596,22.37,6.41,-86,1
1589886537,2020-05-19 13:08,35.09,948.71,1020.52,596,22.40,6.24,-86,1
1589886597,2020-05-19 13:09,34.99,948.68,1020.49,596,22.43,6.23,-86,1
1589886657,2020-05-19 13:10,35.70,948.67,1020.48,596,22.43,6.52,-86,1
1589886717,2020-05-19 13:11,35.89,948.65,1020.46,596,22.45,6.62,-86,1
1589886777,2020-05-19 13:12,35.87,948.62,1020.43,596,22.40,6.56,-86,1
1589886837,2020-05-19 13:13,36.24,948.65,1020.45,596,22.40,6.71,-86,1
1589886897,2020-05-19 13:14,35.96,948.62,1020.43,596,22.33,6.54,-85,1
1589886957,2020-05-19 13:15,38.57,948.60,1020.41,596,22.32,7.55,-86,1
1589887017,2020-05-19 13:16,36.33,948.57,1020.37,596,22.36,6.72,-86,1
1589887077,2020-05-19 13:17,37.20,948.56,1020.37,596,22.40,7.10,-87,1
1589887137,2020-05-19 13:18,36.22,948.57,1020.37,596,22.41,6.71,-87,1
1589887197,2020-05-19 13:19,34.56,948.63,1020.44,596,22.33,5.96,-86,1
1589887257,2020-05-19 13:20,36.03,948.51,1020.32,596,22.37,6.60,-86,1
1589887317,2020-05-19 13:21,35.99,948.55,1020.36,596,22.33,6.55,-83,1
1589887377,2020-05-19 13:22,36.15,948.52,1020.33,596,22.25,6.54,-85,1
1589887437,2020-05-19 13:23,36.27,948.50,1020.31,596,22.31,6.65,-85,1
1589887497,2020-05-19 13:24,36.69,948.47,1020.28,596,22.34,6.84,-87,1
1589887557,2020-05-19 13:25,36.52,948.48,1020.29,596,22.25,6.69,-86,1
1589887617,2020-05-19 13:26,36.98,948.47,1020.28,596,22.27,6.89,-86,1
1589887677,2020-05-19 13:27,35.21,948.47,1020.28,596,22.15,6.07,-87,1
1589887738,2020-05-19 13:28,35.70,948.50,1020.31,596,22.22,6.34,-88,1
1589887798,2020-05-19 13:29,35.72,948.49,1020.30,596,22.13,6.27,-86,1
1589887858,2020-05-19 13:30,35.94,948.54,1020.34,596,22.00,6.24,-85,1
1589887918,2020-05-19 13:31,36.59,948.46,1020.26,596,22.04,6.54,-85,1
1589887978,2020-05-19 13:32,36.47,948.47,1020.28,596,22.04,6.49,-86,1
1589888038,2020-05-19 13:33,35.03,948.43,1020.24,596,22.04,5.90,-86,1
1589888098,2020-05-19 13:34,36.56,948.42,1020.23,596,22.04,6.52,-86,1
1589888158,2020-05-19 13:35,36.29,948.40,1020.21,596,22.06,6.43,-85,1
1589888218,2020-05-19 13:36,37.29,948.41,1020.22,596,22.07,6.83,-85,1
1589888278,2020-05-19 13:37,36.55,948.40,1020.21,596,22.05,6.53,-86,1
1589888338,2020-05-19 13:38,36.90,948.35,1020.15,596,22.06,6.67,-85,1
1589888398,2020-05-19 13:39,36.29,948.41,1020.22,596,22.05,6.42,-85,1
1589888458,2020-05-19 13:40,37.57,948.42,1020.23,596,21.99,6.88,-86,1
1589888518,2020-05-19 13:41,36.20,948.38,1020.18,596,21.99,6.33,-87,1
1589888578,2020-05-19 13:42,37.43,948.32,1020.12,596,22.02,6.85,-87,1
1589888638,2020-05-19 13:43,38.00,948.32,1020.13,596,22.00,7.05,-86,1
1589888698,2020-05-19 13:44,37.61,948.31,1020.11,596,22.02,6.92,-86,1
1589888758,2020-05-19 13:45,36.99,948.31,1020.12,596,22.01,6.66,-86,1
1589888818,2020-05-19 13:46,37.55,948.21,1020.01,596,21.96,6.84,-86,1
1589888878,2020-05-19 13:47,37.56,948.25,1020.06,596,21.93,6.82,-87,1
1589888938,2020-05-19 13:48,37.39,948.28,1020.09,596,21.92,6.74,-86,1
1589888998,2020-05-19 13:49,36.87,948.27,1020.07,596,21.96,6.57,-84,1
1589889058,2020-05-19 13:50,36.72,948.25,1020.06,596,21.98,6.53,-86,1
1589889118,2020-05-19 13:51,36.76,948.18,1019.99,596,22.13,6.68,-86,1
1589889179,2020-05-19 13:52,37.28,948.23,1020.04,596,22.26,7.00,-87,1
1589889239,2020-05-19 13:53,38.42,948.20,1020.01,596,22.34,7.51,-86,1
1589889299,2020-05-19 13:54,37.73,948.25,1020.06,596,22.38,7.28,-86,1
1589889359,2020-05-19 13:55,38.97,948.27,1020.08,596,22.39,7.76,-86,1
1589889419,2020-05-19 13:56,37.60,948.19,1020.00,596,22.47,7.31,-86,1
1589889479,2020-05-19 13:57,37.04,948.26,1020.07,596,22.50,7.12,-87,1
1589889539,2020-05-19 13:58,36.25,948.26,1020.07,596,22.50,6.80,-86,1
1589889599,2020-05-19 13:59,35.61,948.27,1020.07,596,22.39,6.45,-87,1
1589889659,2020-05-19 14:00,36.06,948.27,1020.08,596,22.43,6.67,-87,1
1589889719,2020-05-19 14:01,35.76,948.27,1020.07,596,22.47,6.58,-87,1
1589889779,2020-05-19 14:02,35.71,948.23,1020.04,596,22.43,6.53,-87,1
1589889839,2020-05-19 14:03,36.15,948.21,1020.01,596,22.38,6.66,-86,1
1589889899,2020-05-19 14:04,37.03,948.31,1020.12,596,22.46,7.08,-87,1
1589889959,2020-05-19 14:05,35.61,948.28,1020.08,596,22.47,6.52,-85,1
1589890019,2020-05-19 14:06,34.85,948.28,1020.09,596,22.58,6.30,-85,1
1589890079,2020-05-19 14:07,35.75,948.27,1020.08,596,22.66,6.75,-86,1
1589890139,2020-05-19 14:08,35.42,948.23,1020.04,596,22.76,6.70,-86,1
1589890199,2020-05-19 14:09,35.48,948.23,1020.04,596,22.84,6.80,-86,1
1589890259,2020-05-19 14:10,35.22,948.23,1020.03,596,22.92,6.76,-87,1
1589890319,2020-05-19 14:11,35.26,948.20,1020.00,596,23.04,6.88,-86,1
1589890379,2020-05-19 14:12,34.91,948.16,1019.97,596,23.11,6.80,-87,1
1589890439,2020-05-19 14:13,35.00,948.11,1019.92,596,23.14,6.86,-86,1
1589890499,2020-05-19 14:14,34.83,948.10,1019.91,596,23.19,6.83,-87,1
1589890559,2020-05-19 14:15,34.97,948.05,1019.86,596,23.26,6.95,-85,1
1589890619,2020-05-19 14:16,34.73,948.03,1019.84,596,23.32,6.91,-85,1
1589890679,2020-05-19 14:17,34.01,948.01,1019.82,596,23.35,6.63,-87,1
1589890740,2020-05-19 14:19,34.88,948.00,1019.80,596,23.41,7.05,-87,1
1589890800,2020-05-19 14:20,34.92,947.98,1019.79,596,23.44,7.09,-86,1
1589890860,2020-05-19 14:21,35.07,947.82,1019.62,596,23.53,7.23,-87,1
1589890920,2020-05-19 14:22,34.82,947.95,1019.76,596,23.55,7.15,-86,1
1589890980,2020-05-19 14:23,34.71,947.94,1019.75,596,23.67,7.21,-86,1
1589891040,2020-05-19 14:24,34.87,947.95,1019.76,596,23.74,7.33,-87,1
1589891100,2020-05-19 14:25,34.03,947.93,1019.74,596,23.66,6.91,-85,1
1589891160,2020-05-19 14:26,35.04,948.01,1019.82,596,23.70,7.37,-87,1
1589891220,2020-05-19 14:27,33.95,948.01,1019.82,596,23.65,6.87,-87,1
1589891280,2020-05-19 14:28,33.56,947.93,1019.74,596,23.63,6.68,-86,1
1589891340,2020-05-19 14:29,32.81,947.90,1019.70,596,23.55,6.28,-86,1
1589891400,2020-05-19 14:30,32.65,947.85,1019.66,596,23.59,6.24,-85,1
1589891460,2020-05-19 14:31,33.66,947.87,1019.68,596,23.60,6.70,-85,1
1589891520,2020-05-19 14:32,34.14,947.86,1019.67,596,23.52,6.83,-85,1
1589891580,2020-05-19 14:33,33.62,947.89,1019.70,596,23.50,6.59,-87,1
1589891640,2020-05-19 14:34,33.12,947.87,1019.68,596,23.57,6.43,-85,1
1589891700,2020-05-19 14:35,33.85,947.90,1019.71,596,23.55,6.73,-85,1
1589891760,2020-05-19 14:36,33.72,947.90,1019.71,596,23.52,6.65,-85,1
1589891820,2020-05-19 14:37,34.14,947.86,1019.67,596,23.56,6.87,-85,1
1589891880,2020-05-19 14:38,34.58,947.85,1019.66,596,23.54,7.04,-86,1
1589891940,2020-05-19 14:39,33.73,947.86,1019.67,596,23.61,6.73,-86,1
1589892000,2020-05-19 14:40,34.31,947.86,1019.67,596,23.68,7.04,-84,1
1589892060,2020-05-19 14:41,34.30,947.88,1019.69,596,23.76,7.11,-85,1
1589892120,2020-05-19 14:42,34.06,947.83,1019.63,596,23.88,7.11,-85,1
1589892180,2020-05-19 14:43,33.75,947.82,1019.63,596,23.96,7.05,-86,1
1589892240,2020-05-19 14:44,33.06,947.87,1019.68,596,24.06,6.84,-87,1
1589892300,2020-05-19 14:45,33.12,947.82,1019.62,596,24.10,6.90,-86,1
1589892361,2020-05-19 14:46,34.04,947.87,1019.68,596,24.13,7.33,-85,1
1589892421,2020-05-19 14:47,32.96,947.82,1019.63,596,24.26,6.97,-87,1
1589892481,2020-05-19 14:48,32.47,947.80,1019.61,596,24.36,6.84,-86,1
1589892541,2020-05-19 14:49,32.11,947.77,1019.58,596,24.41,6.72,-86,1
1589892601,2020-05-19 14:50,32.98,947.77,1019.58,596,24.47,7.16,-87,1
1589892661,2020-05-19 14:51,32.06,947.78,1019.59,596,24.52,6.79,-85,1
1589892721,2020-05-19 14:52,32.87,947.77,1019.58,596,24.57,7.20,-85,1
1589892781,2020-05-19 14:53,32.01,947.73,1019.54,596,24.64,6.87,-87,1
1589892841,2020-05-19 14:54,31.81,947.76,1019.57,596,24.72,6.85,-87,1
1589892901,2020-05-19 14:55,31.63,947.81,1019.62,596,24.67,6.72,-86,1
1589892961,2020-05-19 14:56,31.20,947.78,1019.59,596,24.76,6.60,-87,1
1589893021,2020-05-19 14:57,31.35,947.76,1019.57,596,24.77,6.68,-86,1
1589893081,2020-05-19 14:58,30.99,947.75,1019.56,596,24.73,6.48,-86,1
1589893141,2020-05-19 14:59,30.57,947.81,1019.61,596,24.75,6.30,-86,1
1589893201,2020-05-19 15:00,30.98,947.77,1019.58,596,24.76,6.50,-86,1
1589893261,2020-05-19 15:01,31.13,947.66,1019.47,596,24.75,6.56,-86,1
1589893321,2020-05-19 15:02,31.68,947.75,1019.56,596,24.78,6.84,-87,1
1589893381,2020-05-19 15:03,30.82,947.72,1019.53,596,24.70,6.37,-86,1
1589893441,2020-05-19 15:04,29.99,947.69,1019.49,596,24.65,5.94,-86,1
1589893501,2020-05-19 15:05,30.01,947.71,1019.52,596,24.66,5.96,-86,1
1589893561,2020-05-19 15:06,30.61,947.71,1019.51,596,24.68,6.26,-87,1
1589893621,2020-05-19 15:07,31.13,947.70,1019.51,596,24.68,6.50,-86,1
1589893681,2020-05-19 15:08,31.47,947.73,1019.53,596,24.68,6.66,-86,1
1589893741,2020-05-19 15:09,31.96,947.75,1019.55,596,24.70,6.90,-88,1
1589893802,2020-05-19 15:10,31.13,947.71,1019.52,596,24.66,6.48,-86,1
1589893862,2020-05-19 15:11,30.96,947.66,1019.47,596,24.63,6.38,-86,1
1589893922,2020-05-19 15:12,30.85,947.69,1019.49,596,24.63,6.33,-85,1
1589893982,2020-05-19 15:13,31.59,947.67,1019.48,596,24.66,6.70,-87,1
1589894042,2020-05-19 15:14,32.18,947.67,1019.48,596,24.70,7.00,-87,1
1589894102,2020-05-19 15:15,32.17,947.69,1019.50,596,24.71,7.01,-87,1
1589894162,2020-05-19 15:16,32.28,947.68,1019.49,596,24.66,7.01,-85,1
1589894222,2020-05-19 15:17,31.88,947.68,1019.49,596,24.62,6.79,-86,1
1589894282,2020-05-19 15:18,32.08,947.70,1019.50,596,24.59,6.86,-87,1
1589894342,2020-05-19 15:19,31.26,947.67,1019.48,596,24.47,6.38,-85,1
1589894402,2020-05-19 15:20,31.12,947.62,1019.42,596,24.58,6.41,-87,1
1589894462,2020-05-19 15:21,30.79,947.68,1019.49,596,24.64,6.31,-85,1
1589894522,2020-05-19 15:22,30.47,947.66,1019.46,596,24.59,6.11,-87,1
1589894582,2020-05-19 15:23,30.73,947.66,1019.46,596,24.59,6.23,-85,1
1589894642,2020-05-19 15:24,30.05,947.66,1019.47,596,24.51,5.84,-86,1
1589894702,2020-05-19 15:25,30.87,947.64,1019.45,596,24.50,6.23,-87,1
1589894762,2020-05-19 15:26,30.89,947.57,1019.38,596,24.56,6.29,-87,1
1589894822,2020-05-19 15:27,31.14,947.58,1019.39,596,24.53,6.38,-86,1
1589894882,2020-05-19 15:28,30.98,947.56,1019.37,596,24.63,6.39,-86,1
1589894942,2020-05-19 15:29,31.05,947.62,1019.43,596,24.67,6.46,-84,1
1589895002,2020-05-19 15:30,31.15,947.55,1019.36,596,24.64,6.48,-86,1
1589895062,2020-05-19 15:31,30.86,947.53,1019.34,596,24.62,6.32,-86,1
1589895122,2020-05-19 15:32,31.12,947.54,1019.35,596,24.56,6.39,-85,1
1589895182,2020-05-19 15:33,30.77,947.52,1019.33,596,24.51,6.18,-87,1
1589895242,2020-05-19 15:34,30.75,947.48,1019.29,596,24.53,6.19,-87,1
1589895302,2020-05-19 15:35,30.18,947.47,1019.28,596,24.49,5.89,-86,1
1589895363,2020-05-19 15:36,30.30,947.48,1019.29,596,24.47,5.93,-85,1
1589895423,2020-05-19 15:37,30.28,947.46,1019.27,596,24.49,5.94,-85,1
1589895483,2020-05-19 15:38,30.93,947.43,1019.24,596,24.58,6.32,-88,1
1589895543,2020-05-19 15:39,30.86,947.46,1019.27,596,24.58,6.29,-86,1
1589895603,2020-05-19 15:40,31.15,947.41,1019.21,596,24.67,6.50,-85,1
1589895663,2020-05-19 15:41,31.29,947.42,1019.23,596,24.74,6.63,-86,1
1589895723,2020-05-19 15:42,31.22,947.41,1019.21,596,24.74,6.60,-85,1
1589895783,2020-05-19 15:43,31.51,947.45,1019.26,596,24.81,6.79,-87,1
1589895843,2020-05-19 15:44,30.60,947.43,1019.23,596,24.79,6.35,-87,1
1589895903,2020-05-19 15:45,30.67,947.44,1019.25,596,24.82,6.40,-87,1
1589895963,2020-05-19 15:46,30.69,947.43,1019.23,596,24.94,6.52,-85,1
1589896023,2020-05-19 15:47,31.12,947.39,1019.20,596,24.96,6.74,-85,1
1589896083,2020-05-19 15:48,31.45,947.38,1019.19,596,24.98,6.91,-86,1
1589896143,2020-05-19 15:49,31.23,947.37,1019.17,596,25.05,6.87,-87,1
1589896203,2020-05-19 15:50,31.00,947.35,1019.16,596,25.14,6.84,-86,1
1589896263,2020-05-19 15:51,31.04,947.32,1019.13,596,25.19,6.90,-86,1
1589896323,2020-05-19 15:52,31.22,947.32,1019.13,596,25.30,7.08,-87,1
1589896383,2020-05-19 15:53,31.01,947.31,1019.12,596,25.32,7.00,-86,1
1589896443,2020-05-19 15:54,30.34,947.35,1019.16,596,25.20,6.58,-86,1
1589896503,2020-05-19 15:55,30.15,947.28,1019.08,596,25.24,6.52,-85,1
1589896563,2020-05-19 15:56,30.03,947.26,1019.06,596,25.28,6.50,-86,1
1589896623,2020-05-19 15:57,30.07,947.26,1019.07,596,25.40,6.62,-86,1
1589896683,2020-05-19 15:58,30.11,947.25,1019.06,596,25.46,6.69,-84,1
1589896743,2020-05-19 15:59,30.04,947.25,1019.06,596,25.50,6.69,-87,1
1589896803,2020-05-19 16:00,30.23,947.22,1019.03,596,25.47,6.76,-86,1
1589896863,2020-05-19 16:01,30.69,947.27,1019.08,596,25.31,6.84,-86,1
1589896924,2020-05-19 16:02,30.18,947.26,1019.06,596,25.44,6.71,-85,1
1589896984,2020-05-19 16:03,29.45,947.33,1019.14,596,25.32,6.25,-86,1
1589897044,2020-05-19 16:04,29.28,947.31,1019.12,596,25.31,6.16,-86,1
1589897104,2020-05-19 16:05,29.45,947.28,1019.09,596,25.31,6.24,-87,1
1589897164,2020-05-19 16:06,30.43,947.22,1019.03,596,25.33,6.74,-86,1
1589897224,2020-05-19 16:07,30.51,947.30,1019.11,596,25.29,6.74,-87,1
1589897284,2020-05-19 16:08,29.28,947.24,1019.05,596,25.13,6.00,-85,1
1589897344,2020-05-19 16:09,29.90,947.20,1019.01,596,25.15,6.32,-87,1
1589897404,2020-05-19 16:10,29.82,947.15,1018.96,596,25.08,6.22,-86,1
1589897464,2020-05-19 16:11,29.86,947.12,1018.93,596,25.23,6.38,-86,1
1589897524,2020-05-19 16:12,30.25,947.13,1018.94,596,25.32,6.64,-85,1
1589897584,2020-05-19 16:13,30.53,947.05,1018.86,596,25.33,6.78,-86,1
1589897644,2020-05-19 16:14,30.21,947.12,1018.93,596,25.30,6.60,-87,1
1589897704,2020-05-19 16:15,30.13,947.14,1018.95,596,25.26,6.53,-86,1
1589897764,2020-05-19 16:16,30.72,947.18,1018.99,596,25.18,6.74,-87,1
1589897824,2020-05-19 16:17,30.65,947.13,1018.94,596,25.12,6.66,-86,1
1589897884,2020-05-19 16:18,31.17,947.10,1018.90,596,25.11,6.89,-87,1
1589897944,2020-05-19 16:19,30.06,947.05,1018.85,596,25.16,6.41,-85,1
1589898004,2020-05-19 16:20,30.15,947.05,1018.86,596,25.19,6.48,-85,1
1589898064,2020-05-19 16:21,30.55,947.07,1018.88,596,25.24,6.71,-85,1
1589898124,2020-05-19 16:22,30.56,947.07,1018.88,596,25.26,6.74,-85,1
1589898184,2020-05-19 16:23,30.35,947.03,1018.84,596,25.17,6.56,-85,1
1589898244,2020-05-19 16:24,30.62,947.08,1018.88,596,25.19,6.71,-86,1
1589898304,2020-05-19 16:25,29.96,947.16,1018.97,596,25.16,6.36,-87,1
1589898364,2020-05-19 16:26,30.55,947.12,1018.93,596,25.03,6.53,-85,1
1589898424,2020-05-19 16:27,30.27,947.09,1018.90,596,25.00,6.37,-85,1
1589898484,2020-05-19 16:28,30.27,947.05,1018.85,596,24.98,6.35,-87,1
1589898545,2020-05-19 16:29,30.33,947.03,1018.84,596,24.98,6.39,-86,1
1589898605,2020-05-19 16:30,30.78,947.09,1018.89,596,24.89,6.52,-87,1
1589898665,2020-05-19 16:31,30.76,947.07,1018.88,596,24.86,6.48,-86,1
1589898725,2020-05-19 16:32,31.10,947.05,1018.86,596,24.91,6.69,-85,1
1589898785,2020-05-19 16:33,31.32,947.06,1018.87,596,24.92,6.80,-86,1
1589898845,2020-05-19 16:34,31.65,947.11,1018.92,596,24.85,6.89,-85,1
1589898905,2020-05-19 16:35,31.92,947.09,1018.89,596,24.78,6.95,-86,1
1589898965,2020-05-19 16:36,32.04,947.07,1018.87,596,24.79,7.02,-87,1
1589899025,2020-05-19 16:37,32.03,947.11,1018.91,596,24.73,6.96,-85,1
1589899085,2020-05-19 16:38,32.39,947.07,1018.88,596,24.76,7.15,-87,1
1589899145,2020-05-19 16:39,31.96,947.08,1018.88,596,24.81,7.00,-85,1
1589899205,2020-05-19 16:40,32.08,947.03,1018.83,596,24.79,7.03,-86,1
1589899265,2020-05-19 16:41,31.98,947.00,1018.80,596,24.78,6.98,-86,1
1589899325,2020-05-19 16:42,32.01,947.00,1018.81,596,24.76,6.98,-86,1
1589899385,2020-05-19 16:43,31.87,946.92,1018.73,596,24.68,6.84,-86,1
1589899445,2020-05-19 16:44,31.67,946.94,1018.75,596,24.70,6.77,-86,1
1589899505,2020-05-19 16:45,32.68,946.95,1018.75,596,24.67,7.20,-87,1
1589899565,2020-05-19 16:46,32.65,946.99,1018.79,596,24.63,7.15,-86,1
1589899625,2020-05-19 16:47,32.45,947.00,1018.81,596,24.56,7.00,-84,1
1589899685,2020-05-19 16:48,32.88,947.02,1018.82,596,24.53,7.17,-86,1
1589899745,2020-05-19 16:49,32.50,947.01,1018.82,596,24.46,6.94,-87,1
1589899805,2020-05-19 16:50,33.31,947.01,1018.82,596,24.41,7.25,-86,1
1589899865,2020-05-19 16:51,33.00,947.02,1018.83,596,24.34,7.06,-87,1
1589899925,2020-05-19 16:52,33.14,947.00,1018.81,596,24.32,7.10,-86,1
1589899985,2020-05-19 16:53,33.38,947.03,1018.84,596,24.17,7.07,-85,1
1589900045,2020-05-19 16:54,33.28,947.05,1018.85,596,24.12,6.99,-84,1
1589900106,2020-05-19 16:55,33.28,947.03,1018.84,596,24.10,6.97,-87,1
1589900166,2020-05-19 16:56,33.45,947.03,1018.83,596,24.02,6.97,-85,1
1589900226,2020-05-19 16:57,33.26,947.02,1018.83,596,23.99,6.86,-87,1
1589900286,2020-05-19 16:58,33.48,947.02,1018.82,596,23.93,6.91,-85,1
1589900346,2020-05-19 16:59,34.04,946.99,1018.80,596,23.92,7.14,-85,1
1589900406,2020-05-19 17:00,34.42,947.02,1018.82,596,23.90,7.29,-85,1
1589900466,2020-05-19 17:01,34.59,947.01,1018.82,596,23.80,7.27,-86,1
1589900526,2020-05-19 17:02,34.89,947.05,1018.85,596,23.83,7.42,-85,1
1589900586,2020-05-19 17:03,36.29,947.05,1018.86,596,23.77,7.95,-85,1
1589900646,2020-05-19 17:04,36.51,947.09,1018.89,596,23.76,8.03,-86,1
1589900706,2020-05-19 17:05,36.21,947.10,1018.91,596,23.51,7.68,-87,1
1589900766,2020-05-19 17:06,35.37,947.08,1018.88,596,23.56,7.39,-85,1
1589900826,2020-05-19 17:07,36.31,947.10,1018.91,596,23.69,7.88,-87,1
1589900886,2020-05-19 17:08,36.22,947.16,1018.96,596,23.68,7.84,-86,1
1589900946,2020-05-19 17:09,36.62,947.03,1018.83,596,23.68,8.00,-85,1
1589901006,2020-05-19 17:10,35.78,947.04,1018.85,596,23.58,7.57,-87,1
1589901066,2020-05-19 17:11,35.22,946.98,1018.79,596,23.63,7.38,-86,1
1589901126,2020-05-19 17:12,36.42,947.02,1018.83,596,23.69,7.93,-85,1
1589901186,2020-05-19 17:13,36.33,947.02,1018.83,596,23.75,7.94,-87,1
1589901246,2020-05-19 17:14,36.21,947.06,1018.87,596,23.75,7.89,-86,1
1589901306,2020-05-19 17:15,36.13,947.03,1018.84,596,23.80,7.91,-85,1
1589901366,2020-05-19 17:16,35.97,946.96,1018.77,596,23.69,7.74,-85,1
1589901426,2020-05-19 17:17,35.70,946.97,1018.78,596,23.68,7.63,-85,1
1589901486,2020-05-19 17:18,35.64,946.98,1018.78,596,23.78,7.69,-86,1
1589901546,2020-05-19 17:19,36.01,946.96,1018.76,596,23.80,7.86,-85,1
1589901606,2020-05-19 17:20,36.76,946.96,1018.76,596,23.78,8.14,-85,1
1589901666,2020-05-19 17:21,36.96,946.98,1018.79,596,23.83,8.27,-86,1
1589901727,2020-05-19 17:22,35.63,946.94,1018.75,596,23.74,7.65,-86,1
1589901787,2020-05-19 17:23,35.46,946.96,1018.77,596,23.55,7.41,-85,1
1589901847,2020-05-19 17:24,36.31,947.01,1018.82,596,23.59,7.80,-86,1
1589901907,2020-05-19 17:25,36.67,946.98,1018.78,596,23.52,7.88,-86,1
1589901967,2020-05-19 17:26,36.79,946.89,1018.70,596,23.40,7.82,-86,1
1589902027,2020-05-19 17:27,37.51,947.02,1018.83,596,23.37,8.08,-85,1
1589902087,2020-05-19 17:28,37.16,946.97,1018.78,596,23.25,7.83,-86,1
1589902147,2020-05-19 17:29,38.06,946.99,1018.80,596,23.24,8.18,-85,1
1589902207,2020-05-19 17:30,38.60,946.97,1018.78,596,23.21,8.36,-86,1
1589902267,2020-05-19 17:31,38.02,946.95,1018.76,596,23.13,8.06,-86,1
1589902327,2020-05-19 17:32,38.05,946.95,1018.76,596,23.09,8.04,-84,1
1589902387,2020-05-19 17:33,37.93,946.95,1018.76,596,22.92,7.84,-87,1
1589902447,2020-05-19 17:34,37.58,946.93,1018.74,596,22.98,7.76,-85,1
1589902507,2020-05-19 17:35,38.00,946.92,1018.73,596,22.98,7.92,-85,1
1589902567,2020-05-19 17:36,38.04,946.92,1018.72,596,22.98,7.94,-86,1
1589902627,2020-05-19 17:37,38.33,946.87,1018.68,596,23.03,8.09,-86,1
1589902687,2020-05-19 17:38,38.33,946.89,1018.69,596,23.07,8.13,-85,1
1589902747,2020-05-19 17:39,38.20,946.91,1018.72,596,23.07,8.08,-86,1
1589902807,2020-05-19 17:40,38.12,946.95,1018.75,596,23.10,8.07,-86,1
1589902867,2020-05-19 17:41,37.79,946.91,1018.71,596,23.12,7.96,-86,1
1589902927,2020-05-19 17:42,36.71,946.90,1018.71,596,23.03,7.46,-85,1
1589902987,2020-05-19 17:43,36.87,946.91,1018.72,596,23.01,7.50,-86,1
1589903047,2020-05-19 17:44,37.76,946.89,1018.70,596,23.01,7.85,-87,1
1589903107,2020-05-19 17:45,37.58,946.89,1018.69,596,23.08,7.85,-86,1
1589903167,2020-05-19 17:46,37.44,946.87,1018.68,596,23.03,7.75,-86,1
1589903227,2020-05-19 17:47,37.56,946.88,1018.69,596,23.15,7.90,-87,1
1589903288,2020-05-19 17:48,37.70,946.84,1018.65,596,23.18,7.98,-86,1
1589903348,2020-05-19 17:49,37.88,946.79,1018.60,596,23.23,8.10,-86,1
1589903408,2020-05-19 17:50,38.08,946.78,1018.59,596,23.25,8.19,-86,1
1589903468,2020-05-19 17:51,37.98,946.78,1018.59,596,23.25,8.15,-85,1
1589903528,2020-05-19 17:52,37.89,946.76,1018.57,596,23.32,8.18,-86,1
1589903588,2020-05-19 17:53,38.16,946.75,1018.55,596,23.35,8.31,-86,1
1589903648,2020-05-19 17:54,39.17,946.76,1018.57,596,23.34,8.69,-85,1
1589903708,2020-05-19 17:55,38.36,946.73,1018.54,596,23.38,8.42,-86,1
1589903768,2020-05-19 17:56,37.84,946.75,1018.55,596,23.41,8.24,-86,1
1589903828,2020-05-19 17:57,37.03,946.73,1018.53,596,23.29,7.82,-86,1
1589903888,2020-05-19 17:58,37.62,946.70,1018.51,596,23.32,8.08,-85,1
1589903948,2020-05-19 17:59,38.21,946.72,1018.52,596,23.33,8.32,-86,1
1589904008,2020-05-19 18:00,37.28,946.71,1018.51,596,23.33,7.95,-85,1
1589904068,2020-05-19 18:01,37.71,946.66,1018.47,596,23.34,8.13,-86,1
1589904128,2020-05-19 18:02,38.09,946.67,1018.48,596,23.34,8.28,-85,1
1589904188,2020-05-19 18:03,38.43,946.65,1018.46,596,23.35,8.42,-86,1
1589904248,2020-05-19 18:04,38.03,946.65,1018.46,596,23.38,8.29,-86,1
1589904308,2020-05-19 18:05,38.10,946.63,1018.44,596,23.43,8.36,-85,1
1589904368,2020-05-19 18:06,38.19,946.64,1018.44,596,23.42,8.39,-87,1
1589904428,2020-05-19 18:07,38.52,946.64,1018.45,596,23.41,8.50,-85,1
1589904488,2020-05-19 18:08,37.00,946.64,1018.45,596,23.37,7.88,-85,1
1589904548,2020-05-19 18:09,36.57,946.65,1018.45,596,23.29,7.64,-85,1
1589904608,2020-05-19 18:10,36.83,946.73,1018.53,596,23.25,7.70,-85,1
1589904668,2020-05-19 18:11,37.44,946.65,1018.46,596,23.29,7.98,-84,1
1589904728,2020-05-19 18:12,36.87,946.68,1018.48,596,23.33,7.79,-86,1
1589904789,2020-05-19 18:13,37.41,946.69,1018.49,596,23.39,8.05,-85,1
1589904849,2020-05-19 18:14,39.38,946.67,1018.47,596,23.37,8.80,-86,1
1589904909,2020-05-19 18:15,38.36,946.65,1018.46,596,23.46,8.49,-85,1
1589904969,2020-05-19 18:16,38.32,946.65,1018.46,596,23.50,8.51,-87,1
1589905029,2020-05-19 18:17,38.21,946.66,1018.46,596,23.53,8.49,-86,1
1589905089,2020-05-19 18:18,37.86,946.67,1018.48,596,23.54,8.36,-84,1
1589905149,2020-05-19 18:19,37.72,946.68,1018.49,596,23.57,8.34,-86,1
1589905209,2020-05-19 18:20,37.57,946.69,1018.49,596,23.58,8.29,-87,1
1589905269,2020-05-19 18:21,36.79,946.72,1018.52,596,23.53,7.93,-86,1
1589905329,2020-05-19 18:22,37.34,946.63,1018.44,596,23.56,8.18,-87,1
1589905389,2020-05-19 18:23,36.70,946.67,1018.47,596,23.57,7.93,-85,1
1589905449,2020-05-19 18:24,37.03,946.68,1018.49,596,23.60,8.09,-85,1
1589905509,2020-05-19 18:25,37.15,946.66,1018.47,596,23.68,8.21,-87,1
1589905569,2020-05-19 18:26,37.89,946.68,1018.48,596,23.67,8.49,-86,1
1589905629,2020-05-19 18:27,38.22,946.58,1018.38,596,23.69,8.64,-87,1
1589905689,2020-05-19 18:28,38.59,946.67,1018.48,596,23.74,8.82,-86,1
1589905749,2020-05-19 18:29,36.57,946.66,1018.47,596,23.77,8.06,-86,1
1589905809,2020-05-19 18:30,36.48,946.71,1018.51,596,23.73,7.99,-86,1
1589905869,2020-05-19 18:31,37.08,946.70,1018.50,596,23.63,8.14,-85,1
1589905929,2020-05-19 18:32,36.92,946.74,1018.55,596,23.79,8.22,-86,1
1589905989,2020-05-19 18:33,37.51,946.74,1018.55,596,23.78,8.44,-87,1
1589906049,2020-05-19 18:34,36.96,946.73,1018.54,596,23.79,8.23,-87,1
1589906109,2020-05-19 18:35,36.72,946.75,1018.56,596,23.78,8.13,-85,1
1589906169,2020-05-19 18:36,36.45,946.72,1018.53,596,23.68,7.93,-86,1
1589906229,2020-05-19 18:37,36.03,946.77,1018.58,596,23.75,7.82,-85,1
1589906289,2020-05-19 18:38,36.51,946.73,1018.54,596,23.72,7.99,-86,1
1589906349,2020-05-19 18:39,36.35,946.84,1018.65,596,23.70,7.91,-85,1
1589906409,2020-05-19 18:40,36.34,946.77,1018.58,596,23.67,7.88,-86,1
1589906470,2020-05-19 18:41,36.35,946.79,1018.60,596,23.56,7.79,-87,1
1589906530,2020-05-19 18:42,36.58,946.81,1018.61,596,23.55,7.87,-86,1
1589906590,2020-05-19 18:43,37.48,946.78,1018.59,596,23.57,8.24,-86,1
1589906650,2020-05-19 18:44,36.43,946.70,1018.50,596,23.46,7.73,-86,1
1589906710,2020-05-19 18:45,36.79,946.82,1018.63,596,23.39,7.81,-87,1
1589906770,2020-05-19 18:46,36.85,946.76,1018.57,596,23.33,7.78,-86,1
1589906830,2020-05-19 18:47,36.86,946.77,1018.58,596,23.20,7.67,-87,1
1589906890,2020-05-19 18:48,37.40,946.76,1018.57,596,23.21,7.89,-86,1
1589906950,2020-05-19 18:49,37.11,946.81,1018.62,596,23.07,7.65,-86,1
1589907010,2020-05-19 18:50,37.05,946.81,1018.61,596,22.91,7.49,-86,1
1589907070,2020-05-19 18:51,37.20,946.77,1018.58,596,22.90,7.54,-87,1
1589907130,2020-05-19 18:52,37.53,946.78,1018.59,596,22.80,7.58,-86,1
1589907190,2020-05-19 18:53,38.90,946.77,1018.58,596,22.74,8.05,-86,1
1589907250,2020-05-19 18:54,38.01,946.79,1018.60,596,22.70,7.67,-86,1
1589907310,2020-05-19 18:55,38.60,946.77,1018.58,596,22.54,7.76,-87,1
1589907370,2020-05-19 18:56,38.49,946.78,1018.59,596,22.48,7.67,-86,1
1589907430,2020-05-19 18:57,38.40,946.86,1018.67,596,22.39,7.55,-85,1
1589907490,2020-05-19 18:58,38.44,946.84,1018.65,596,22.35,7.53,-86,1
1589907550,2020-05-19 18:59,37.93,946.81,1018.62,596,22.27,7.26,-86,1
1589907610,2020-05-19 19:00,38.05,946.79,1018.60,596,22.14,7.19,-85,1
1589907670,2020-05-19 19:01,38.74,946.78,1018.58,596,22.05,7.38,-86,1
1589907730,2020-05-19 19:02,38.73,946.77,1018.58,596,22.03,7.35,-86,1
1589907790,2020-05-19 19:03,39.41,946.80,1018.61,596,21.92,7.51,-85,1
1589907850,2020-05-19 19:04,39.71,946.80,1018.61,596,21.87,7.58,-86,1
1589907910,2020-05-19 19:05,39.93,946.79,1018.60,596,21.79,7.59,-86,1
1589907970,2020-05-19 19:06,40.01,946.76,1018.57,596,21.81,7.63,-85,1
1589908031,2020-05-19 19:07,39.46,946.73,1018.54,596,21.73,7.36,-85,1
1589908091,2020-05-19 19:08,39.67,946.83,1018.63,596,21.66,7.37,-84,1
1589908151,2020-05-19 19:09,40.31,946.80,1018.60,596,21.63,7.58,-86,1
1589908211,2020-05-19 19:10,40.12,946.76,1018.57,596,21.64,7.52,-87,1
1589908271,2020-05-19 19:11,40.34,946.78,1018.59,596,21.55,7.52,-87,1
1589908331,2020-05-19 19:12,40.38,946.78,1018.58,596,21.53,7.52,-86,1
1589908391,2020-05-19 19:13,40.75,946.81,1018.62,596,21.41,7.54,-85,1
1589908451,2020-05-19 19:14,40.64,946.78,1018.58,596,21.44,7.53,-87,1
1589908511,2020-05-19 19:15,40.25,946.80,1018.61,596,21.31,7.27,-87,1
1589908571,2020-05-19 19:16,40.81,946.79,1018.60,596,21.26,7.43,-87,1
1589908631,2020-05-19 19:17,40.34,946.79,1018.60,596,21.21,7.22,-86,1
1589908691,2020-05-19 19:18,40.90,946.84,1018.65,596,21.15,7.36,-87,1
1589908751,2020-05-19 19:19,40.87,946.79,1018.60,596,21.13,7.33,-87,1
1589908811,2020-05-19 19:20,40.42,946.74,1018.55,596,21.04,7.09,-85,1
1589908871,2020-05-19 19:21,40.42,946.77,1018.57,596,21.08,7.13,-86,1
1589908931,2020-05-19 19:22,40.47,946.80,1018.60,596,21.00,7.08,-86,1
1589908991,2020-05-19 19:23,40.74,946.76,1018.57,596,20.97,7.15,-86,1
1589909051,2020-05-19 19:24,40.38,946.78,1018.59,596,20.90,6.95,-86,1
1589909111,2020-05-19 19:25,40.29,946.81,1018.62,596,20.84,6.86,-87,1
1589909171,2020-05-19 19:26,39.95,946.73,1018.53,596,20.82,6.73,-87,1
1589909231,2020-05-19 19:27,40.43,946.74,1018.55,596,20.75,6.84,-87,1
1589909291,2020-05-19 19:28,40.22,946.70,1018.51,596,20.71,6.72,-86,1
1589909351,2020-05-19 19:29,40.00,946.72,1018.52,596,20.74,6.67,-87,1
1589909411,2020-05-19 19:30,40.32,946.70,1018.51,596,20.66,6.72,-86,1
1589909471,2020-05-19 19:31,40.47,946.67,1018.48,596,20.64,6.75,-86,1
1589909531,2020-05-19 19:32,40.64,946.68,1018.49,596,20.67,6.84,-87,1
1589909591,2020-05-19 19:33,40.68,946.70,1018.50,596,20.70,6.88,-87,1
1589909652,2020-05-19 19:34,40.14,946.68,1018.49,596,20.70,6.69,-86,1
1589909712,2020-05-19 19:35,39.03,946.67,1018.48,596,20.65,6.24,-87,1
1589909772,2020-05-19 19:36,38.97,946.69,1018.50,596,20.69,6.25,-85,1
1589909832,2020-05-19 19:37,38.96,946.73,1018.54,596,20.72,6.27,-87,1
1589909892,2020-05-19 19:38,40.26,946.74,1018.54,596,20.74,6.77,-86,1
1589909952,2020-05-19 19:39,42.62,946.76,1018.57,596,20.67,7.54,-86,1
1589910012,2020-05-19 19:40,41.27,946.75,1018.56,596,20.62,7.02,-84,1
1589910072,2020-05-19 19:41,40.82,946.75,1018.56,596,20.64,6.88,-86,1
1589910132,2020-05-19 19:42,40.69,946.79,1018.59,596,20.58,6.78,-86,1
1589910192,2020-05-19 19:43,40.41,946.78,1018.58,596,20.58,6.68,-87,1
1589910252,2020-05-19 19:44,40.54,946.76,1018.57,596,20.58,6.72,-85,1
1589910312,2020-05-19 19:45,41.77,946.78,1018.59,596,20.52,7.11,-86,1
1589910372,2020-05-19 19:46,41.79,946.75,1018.56,596,20.46,7.06,-86,1
1589910432,2020-05-19 19:47,41.73,946.76,1018.57,596,20.46,7.04,-86,1
1589910492,2020-05-19 19:48,42.23,946.79,1018.60,596,20.39,7.15,-86,1
1589910552,2020-05-19 19:49,42.05,946.79,1018.60,596,20.35,7.05,-87,1
1589910612,2020-05-19 19:50,41.40,946.78,1018.59,596,20.34,6.81,-86,1
1589910672,2020-05-19 19:51,41.04,946.81,1018.61,596,20.26,6.61,-86,1
1589910732,2020-05-19 19:52,40.84,946.78,1018.59,596,20.20,6.49,-86,1
1589910792,2020-05-19 19:53,41.33,946.82,1018.63,596,20.10,6.57,-85,1
1589910852,2020-05-19 19:54,41.21,946.78,1018.59,596,20.09,6.52,-87,1
1589910912,2020-05-19 19:55,40.86,946.79,1018.60,596,20.14,6.44,-87,1
1589910972,2020-05-19 19:56,41.23,946.80,1018.60,596,20.06,6.50,-86,1
1589911032,2020-05-19 19:57,41.18,946.80,1018.61,596,20.03,6.46,-85,1
1589911092,2020-05-19 19:58,41.19,946.84,1018.65,596,20.00,6.43,-85,1
1589911152,2020-05-19 19:59,41.13,946.84,1018.64,596,20.02,6.43,-86,1
1589911213,2020-05-19 20:00,40.84,946.86,1018.66,596,19.98,6.29,-87,1
1589911273,2020-05-19 20:01,41.55,946.84,1018.65,596,19.89,6.46,-85,1
1589911333,2020-05-19 20:02,41.08,946.86,1018.66,596,19.97,6.37,-87,1
1589911393,2020-05-19 20:03,41.51,946.88,1018.69,596,19.96,6.51,-86,1
1589911453,2020-05-19 20:04,41.93,946.91,1018.72,596,19.91,6.61,-86,1
1589911513,2020-05-19 20:05,42.03,946.94,1018.75,596,19.93,6.66,-85,1
1589911573,2020-05-19 20:06,42.59,946.99,1018.80,596,19.90,6.83,-86,1
1589911633,2020-05-19 20:07,42.58,946.98,1018.78,596,19.89,6.82,-85,1
1589911693,2020-05-19 20:08,42.29,947.01,1018.82,596,19.88,6.71,-87,1
1589911753,2020-05-19 20:09,42.60,946.99,1018.80,596,19.85,6.79,-84,1
1589911813,2020-05-19 20:10,42.78,947.00,1018.81,596,19.82,6.82,-87,1
1589911873,2020-05-19 20:11,42.68,946.98,1018.79,596,19.78,6.75,-86,1
1589911933,2020-05-19 20:12,42.75,947.02,1018.83,596,19.75,6.75,-86,1
1589911993,2020-05-19 20:13,42.99,946.98,1018.79,596,19.73,6.81,-86,1
1589912053,2020-05-19 20:14,43.25,946.97,1018.77,596,19.73,6.90,-86,1
1589912113,2020-05-19 20:15,44.30,946.97,1018.78,596,19.65,7.18,-84,1
1589912173,2020-05-19 20:16,44.24,947.00,1018.81,596,19.59,7.10,-85,1
1589912233,2020-05-19 20:17,43.74,946.94,1018.75,596,19.62,6.96,-86,1
1589912293,2020-05-19 20:18,44.11,947.01,1018.82,596,19.58,7.05,-86,1
1589912353,2020-05-19 20:19,43.59,947.01,1018.81,596,19.58,6.88,-87,1
1589912413,2020-05-19 20:20,43.37,946.98,1018.79,596,19.61,6.83,-85,1
1589912473,2020-05-19 20:21,43.83,947.03,1018.84,596,19.58,6.96,-87,1
1589912533,2020-05-19 20:22,44.31,947.01,1018.81,596,19.58,7.12,-86,1
1589912593,2020-05-19 20:23,44.73,947.01,1018.81,596,19.54,7.22,-87,1
1589912653,2020-05-19 20:24,44.39,947.04,1018.85,596,19.49,7.06,-86,1
1589912713,2020-05-19 20:25,44.44,947.00,1018.80,596,19.50,7.09,-86,1
1589912773,2020-05-19 20:26,45.13,947.00,1018.81,596,19.51,7.32,-87,1
1589912834,2020-05-19 20:27,45.92,947.03,1018.83,596,19.49,7.56,-86,1
1589912894,2020-05-19 20:28,45.40,947.01,1018.82,596,19.50,7.40,-86,1
1589912954,2020-05-19 20:29,45.38,946.99,1018.80,596,19.48,7.37,-86,1
1589913014,2020-05-19 20:30,46.27,947.00,1018.81,596,19.47,7.65,-86,1
1589913074,2020-05-19 20:31,47.44,947.02,1018.83,596,19.46,8.01,-86,1
1589913134,2020-05-19 20:32,47.05,947.02,1018.82,596,19.44,7.87,-86,1
1589913194,2020-05-19 20:33,48.00,947.03,1018.83,596,19.38,8.11,-86,1
1589913254,2020-05-19 20:34,47.49,947.01,1018.82,596,19.36,7.93,-87,1
1589913314,2020-05-19 20:35,47.72,947.00,1018.80,596,19.30,7.95,-85,1
1589913374,2020-05-19 20:36,48.94,947.00,1018.81,596,19.26,8.28,-86,1
1589913434,2020-05-19 20:37,48.21,946.99,1018.80,596,19.25,8.05,-85,1
1589913494,2020-05-19 20:38,49.01,947.00,1018.81,596,19.14,8.19,-87,1
1589913554,2020-05-19 20:39,49.29,947.00,1018.81,596,19.11,8.25,-86,1
1589913614,2020-05-19 20:40,49.07,946.98,1018.79,596,19.08,8.16,-86,1
1589913674,2020-05-19 20:41,49.91,947.02,1018.83,596,18.98,8.32,-86,1
1589913734,2020-05-19 20:42,50.21,947.03,1018.84,596,18.87,8.30,-86,1
1589913794,2020-05-19 20:43,50.79,947.01,1018.82,596,18.77,8.38,-86,1
1589913854,2020-05-19 20:44,50.92,947.02,1018.82,596,18.65,8.30,-84,1
1589913914,2020-05-19 20:45,50.30,947.06,1018.86,596,18.63,8.11,-87,1
1589913974,2020-05-19 20:46,50.05,947.01,1018.82,596,18.51,7.92,-84,1
1589914034,2020-05-19 20:47,50.08,947.07,1018.87,596,18.43,7.86,-86,1
1589914094,2020-05-19 20:48,50.81,947.09,1018.89,596,18.40,8.04,-85,1
1589914154,2020-05-19 20:49,50.78,947.14,1018.95,596,18.26,7.90,-85,1
1589914214,2020-05-19 20:50,50.28,947.10,1018.91,596,18.24,7.74,-85,1
1589914274,2020-05-19 20:51,51.09,947.09,1018.90,596,18.22,7.96,-86,1
1589914334,2020-05-19 20:52,51.62,947.11,1018.92,596,18.16,8.05,-86,1
1589914395,2020-05-19 20:53,51.84,947.11,1018.92,596,18.08,8.04,-87,1
1589914455,2020-05-19 20:54,50.96,947.13,1018.94,596,18.06,7.77,-86,1
1589914515,2020-05-19 20:55,50.62,947.11,1018.91,596,18.02,7.64,-86,1
1589914575,2020-05-19 20:56,51.56,947.11,1018.91,596,18.04,7.93,-85,1
1589914635,2020-05-19 20:57,50.54,947.10,1018.91,596,18.06,7.65,-86,1
1589914695,2020-05-19 20:58,50.73,947.09,1018.90,596,18.05,7.70,-86,1
1589914755,2020-05-19 20:59,51.92,947.10,1018.90,596,17.99,7.98,-86,1
1589914815,2020-05-19 21:00,51.08,947.11,1018.92,596,18.01,7.76,-82,1
1589914875,2020-05-19 21:01,50.67,947.12,1018.93,596,18.01,7.64,-86,1
1589914935,2020-05-19 21:02,50.52,947.15,1018.95,596,17.99,7.58,-85,1
1589914995,2020-05-19 21:03,51.19,947.14,1018.95,596,17.98,7.76,-86,1
1589915055,2020-05-19 21:04,50.32,947.17,1018.98,596,17.97,7.50,-86,1
1589915115,2020-05-19 21:05,50.83,947.19,1018.99,596,17.96,7.64,-86,1
1589915175,2020-05-19 21:06,50.38,947.19,1019.00,596,17.96,7.51,-86,1
1589915235,2020-05-19 21:07,50.94,947.21,1019.02,596,17.96,7.68,-86,1
1589915295,2020-05-19 21:08,50.77,947.23,1019.04,596,17.96,7.63,-86,1
1589915355,2020-05-19 21:09,50.10,947.21,1019.02,596,17.95,7.42,-85,1
1589915415,2020-05-19 21:10,50.92,947.24,1019.05,596,17.95,7.66,-85,1
1589915475,2020-05-19 21:11,51.07,947.21,1019.02,596,17.93,7.68,-84,1
1589915535,2020-05-19 21:12,50.69,947.23,1019.04,596,17.93,7.58,-85,1
1589915595,2020-05-19 21:13,50.99,947.23,1019.04,596,17.93,7.66,-84,1
1589915655,2020-05-19 21:14,50.94,947.24,1019.05,596,17.90,7.62,-86,1
1589915715,2020-05-19 21:15,51.36,947.26,1019.06,596,17.85,7.70,-86,1
1589915775,2020-05-19 21:16,50.90,947.27,1019.07,596,17.86,7.57,-85,1
1589915835,2020-05-19 21:17,50.53,947.30,1019.11,596,17.75,7.36,-84,1
1589915895,2020-05-19 21:18,51.41,947.27,1019.08,596,17.71,7.58,-86,1
1589915956,2020-05-19 21:19,50.79,947.29,1019.09,596,17.71,7.40,-86,1
1589916016,2020-05-19 21:20,51.72,947.34,1019.15,596,17.65,7.61,-86,1
1589916076,2020-05-19 21:21,51.80,947.42,1019.23,596,17.52,7.51,-85,1
1589916136,2020-05-19 21:22,51.36,947.46,1019.26,596,17.54,7.41,-86,1
1589916196,2020-05-19 21:23,52.04,947.51,1019.32,596,17.35,7.42,-86,1
1589916256,2020-05-19 21:24,50.72,947.56,1019.36,596,17.32,7.02,-85,1
1589916316,2020-05-19 21:25,51.13,947.54,1019.35,596,17.31,7.13,-86,1
1589916376,2020-05-19 21:26,50.99,947.64,1019.45,596,17.32,7.10,-86,1
1589916436,2020-05-19 21:27,51.04,947.73,1019.54,596,17.35,7.14,-86,1
1589916496,2020-05-19 21:28,50.98,947.67,1019.48,596,17.36,7.13,-86,1
1589916556,2020-05-19 21:29,51.18,947.66,1019.47,596,17.40,7.23,-86,1
1589916616,2020-05-19 21:30,51.17,947.72,1019.53,596,17.36,7.19,-85,1
1589916676,2020-05-19 21:31,52.01,947.71,1019.52,596,17.31,7.38,-86,1
1589916736,2020-05-19 21:32,51.53,947.73,1019.53,596,17.33,7.26,-86,1
1589916796,2020-05-19 21:33,51.39,947.83,1019.63,596,17.31,7.20,-86,1
1589916856,2020-05-19 21:34,51.53,947.79,1019.60,596,17.32,7.25,-86,1
1589916916,2020-05-19 21:35,51.37,947.79,1019.60,596,17.33,7.22,-85,1
1589916976,2020-05-19 21:36,51.68,947.79,1019.60,596,17.29,7.27,-86,1
1589917036,2020-05-19 21:37,51.75,947.80,1019.61,596,17.27,7.27,-86,1
1589917096,2020-05-19 21:38,51.86,947.81,1019.61,596,17.23,7.26,-85,1
1589917156,2020-05-19 21:39,51.64,947.84,1019.64,596,17.26,7.23,-87,1
1589917216,2020-05-19 21:40,52.09,947.83,1019.63,596,17.24,7.34,-86,1
1589917276,2020-05-19 21:41,52.01,947.86,1019.67,596,17.25,7.32,-85,1
1589917336,2020-05-19 21:42,52.24,947.85,1019.66,596,17.18,7.32,-84,1
1589917396,2020-05-19 21:43,51.83,947.93,1019.74,596,17.19,7.22,-87,1
1589917456,2020-05-19 21:44,51.82,947.96,1019.77,596,17.19,7.21,-85,1
1589917516,2020-05-19 21:45,52.11,947.94,1019.75,596,17.17,7.28,-86,1
1589917577,2020-05-19 21:46,51.79,948.02,1019.82,596,17.17,7.19,-84,1
1589917637,2020-05-19 21:47,52.16,947.98,1019.79,596,17.09,7.22,-85,1
1589917697,2020-05-19 21:48,52.36,948.01,1019.82,596,17.09,7.27,-85,1
1589917757,2020-05-19 21:49,52.68,948.16,1019.97,596,17.05,7.33,-86,1
1589917817,2020-05-19 21:50,52.81,948.15,1019.96,596,17.01,7.32,-85,1
1589917877,2020-05-19 21:51,53.16,948.38,1020.18,596,16.95,7.36,-86,1
1589917937,2020-05-19 21:52,53.50,948.34,1020.15,596,16.91,7.42,-87,1
1589917997,2020-05-19 21:53,53.75,948.32,1020.13,596,16.82,7.41,-83,1
1589918057,2020-05-19 21:54,53.65,948.21,1020.02,596,16.83,7.39,-85,1
1589918117,2020-05-19 21:55,54.03,948.16,1019.97,596,16.78,7.44,-85,1
1589918177,2020-05-19 21:56,54.30,948.31,1020.12,596,16.67,7.42,-85,1
1589918237,2020-05-19 21:57,54.63,948.35,1020.16,596,16.62,7.46,-86,1
1589918297,2020-05-19 21:58,54.66,948.30,1020.11,596,16.56,7.41,-87,1
1589918357,2020-05-19 21:59,54.72,948.41,1020.22,596,16.47,7.34,-84,1
1589918417,2020-05-19 22:00,54.97,948.35,1020.15,596,16.40,7.34,-85,1
1589918477,2020-05-19 22:01,55.06,948.39,1020.19,596,16.37,7.34,-86,1
1589918537,2020-05-19 22:02,55.05,948.51,1020.32,596,16.31,7.28,-86,1
1589918597,2020-05-19 22:03,55.65,948.43,1020.24,596,16.23,7.37,-87,1
1589918657,2020-05-19 22:04,55.44,948.54,1020.35,596,16.23,7.31,-86,1
1589918717,2020-05-19 22:05,55.36,948.51,1020.32,596,16.20,7.26,-86,1
1589918777,2020-05-19 22:06,55.59,948.54,1020.35,596,16.15,7.27,-86,1
1589918837,2020-05-19 22:07,55.41,948.62,1020.42,596,16.10,7.18,-86,1
1589918897,2020-05-19 22:08,55.60,948.54,1020.34,596,16.08,7.21,-85,1
1589918957,2020-05-19 22:09,55.47,948.59,1020.40,596,15.99,7.09,-86,1
1589919017,2020-05-19 22:10,55.88,948.62,1020.42,596,15.96,7.17,-85,1
1589919077,2020-05-19 22:11,55.53,948.63,1020.43,596,15.97,7.09,-87,1
1589919138,2020-05-19 22:12,55.26,948.71,1020.51,596,15.95,7.00,-85,1
1589919198,2020-05-19 22:13,55.71,948.67,1020.48,596,15.88,7.05,-85,1
1589919258,2020-05-19 22:14,55.27,948.61,1020.42,596,15.85,6.91,-87,1
1589919318,2020-05-19 22:15,55.45,948.64,1020.45,596,15.80,6.91,-85,1
1589919378,2020-05-19 22:16,55.76,948.64,1020.45,596,15.70,6.90,-87,1
1589919438,2020-05-19 22:17,55.51,948.61,1020.42,596,15.79,6.92,-86,1
1589919498,2020-05-19 22:18,55.93,948.61,1020.42,596,15.76,7.00,-86,1
1589919558,2020-05-19 22:19,55.60,948.61,1020.42,596,15.75,6.90,-85,1
1589919618,2020-05-19 22:20,55.90,948.66,1020.47,596,15.74,6.97,-86,1
1589919678,2020-05-19 22:21,55.80,948.76,1020.57,596,15.73,6.94,-87,1
1589919738,2020-05-19 22:22,56.26,948.68,1020.49,596,15.70,7.03,-86,1
1589919798,2020-05-19 22:23,56.01,948.66,1020.47,596,15.72,6.98,-85,1
1589919858,2020-05-19 22:24,55.96,948.66,1020.47,596,15.70,6.95,-86,1
1589919918,2020-05-19 22:25,56.23,948.72,1020.53,596,15.70,7.02,-86,1
1589919978,2020-05-19 22:26,56.15,948.76,1020.57,596,15.66,6.96,-84,1
1589920038,2020-05-19 22:27,56.24,948.72,1020.53,596,15.66,6.99,-86,1
1589920098,2020-05-19 22:28,56.56,948.78,1020.59,596,15.62,7.03,-87,1
1589920158,2020-05-19 22:29,56.41,948.88,1020.68,596,15.63,7.00,-86,1
1589920218,2020-05-19 22:30,56.95,948.90,1020.70,596,15.58,7.10,-86,1
1589920278,2020-05-19 22:31,56.53,948.88,1020.68,596,15.54,6.95,-87,1
1589920338,2020-05-19 22:32,56.99,948.85,1020.66,596,15.59,7.11,-86,1
1589920398,2020-05-19 22:33,56.77,948.97,1020.77,596,15.54,7.01,-85,1
1589920458,2020-05-19 22:34,56.63,948.93,1020.74,596,15.55,6.98,-86,1
1589920518,2020-05-19 22:35,56.63,948.92,1020.73,596,15.51,6.95,-86,1
1589920578,2020-05-19 22:36,56.76,948.94,1020.75,596,15.48,6.95,-84,1
1589920638,2020-05-19 22:37,56.97,948.90,1020.71,596,15.41,6.94,-86,1
1589920699,2020-05-19 22:38,57.21,948.94,1020.74,596,15.41,7.00,-86,1
1589920759,2020-05-19 22:39,57.08,948.97,1020.78,596,15.38,6.94,-87,1
1589920819,2020-05-19 22:40,57.07,948.98,1020.78,596,15.32,6.88,-86,1
1589920879,2020-05-19 22:41,56.81,949.02,1020.83,596,15.31,6.81,-87,1
1589920939,2020-05-19 22:42,57.11,948.92,1020.73,596,15.30,6.87,-86,1
1589920999,2020-05-19 22:43,56.98,948.90,1020.71,596,15.24,6.78,-86,1
1589921059,2020-05-19 22:44,56.88,948.88,1020.68,596,15.26,6.78,-85,1
1589921119,2020-05-19 22:45,56.99,948.82,1020.63,596,15.20,6.75,-86,1
1589921179,2020-05-19 22:46,56.91,948.88,1020.68,596,15.23,6.76,-87,1
1589921239,2020-05-19 22:47,56.81,948.92,1020.73,596,15.20,6.70,-86,1
1589921299,2020-05-19 22:48,57.20,948.85,1020.65,596,15.16,6.77,-85,1
1589921359,2020-05-19 22:49,56.83,948.88,1020.69,596,15.18,6.69,-85,1
1589921419,2020-05-19 22:50,56.86,948.83,1020.63,596,15.10,6.62,-86,1
1589921479,2020-05-19 22:51,56.69,948.84,1020.65,596,15.18,6.65,-87,1
1589921539,2020-05-19 22:52,56.50,948.96,1020.76,596,15.16,6.59,-87,1
1589921599,2020-05-19 22:53,56.73,948.91,1020.72,596,15.07,6.56,-86,1
1589921659,2020-05-19 22:54,56.43,948.86,1020.67,596,15.10,6.51,-87,1
1589921719,2020-05-19 22:55,56.58,948.90,1020.71,596,15.08,6.53,-86,1
1589921779,2020-05-19 22:56,56.59,948.86,1020.67,596,15.06,6.52,-86,1
1589921839,2020-05-19 22:57,56.85,948.77,1020.58,596,15.03,6.56,-87,1
1589921899,2020-05-19 22:58,56.79,948.83,1020.63,596,15.00,6.51,-85,1
1589921959,2020-05-19 22:59,57.13,948.74,1020.55,596,15.01,6.61,-87,1
1589922019,2020-05-19 23:00,56.78,948.77,1020.58,596,15.04,6.54,-86,1
1589922079,2020-05-19 23:01,56.86,948.78,1020.59,596,14.99,6.52,-86,1
1589922139,2020-05-19 23:02,56.91,948.74,1020.55,596,15.01,6.55,-86,1
1589922199,2020-05-19 23:03,56.85,948.79,1020.60,596,14.95,6.48,-86,1
1589922260,2020-05-19 23:04,57.10,948.74,1020.54,596,14.94,6.53,-84,1
1589922320,2020-05-19 23:05,57.13,948.95,1020.76,596,14.91,6.51,-88,1
1589922380,2020-05-19 23:06,57.43,948.86,1020.67,596,14.89,6.57,-86,1
1589922440,2020-05-19 23:07,57.53,948.84,1020.64,596,14.87,6.58,-86,1
1589922500,2020-05-19 23:08,57.77,948.83,1020.64,596,14.81,6.58,-85,1
1589922560,2020-05-19 23:09,57.74,948.84,1020.65,596,14.78,6.55,-86,1
1589922620,2020-05-19 23:10,57.85,948.80,1020.60,596,14.78,6.57,-86,1
1589922680,2020-05-19 23:11,57.97,948.75,1020.56,596,14.76,6.59,-85,1
1589922740,2020-05-19 23:12,58.12,948.71,1020.52,596,14.74,6.60,-85,1
1589922800,2020-05-19 23:13,58.46,948.76,1020.57,596,14.66,6.61,-87,1
1589922860,2020-05-19 23:14,58.19,948.90,1020.70,596,14.68,6.56,-87,1
1589922920,2020-05-19 23:15,58.53,948.76,1020.56,596,14.64,6.61,-86,1
1589922980,2020-05-19 23:16,58.16,948.72,1020.52,596,14.67,6.55,-85,1
1589923040,2020-05-19 23:17,58.40,948.71,1020.52,596,14.65,6.59,-87,1
1589923100,2020-05-19 23:18,58.25,948.77,1020.57,596,14.65,6.55,-87,1
1589923160,2020-05-19 23:19,58.52,948.75,1020.56,596,14.61,6.58,-87,1
1589923220,2020-05-19 23:20,58.52,948.74,1020.55,596,14.60,6.57,-86,1
1589923280,2020-05-19 23:21,58.53,948.76,1020.57,596,14.60,6.57,-86,1
1589923340,2020-05-19 23:22,58.72,948.82,1020.63,596,14.57,6.59,-85,1
1589923400,2020-05-19 23:23,58.65,948.74,1020.55,596,14.57,6.58,-87,1
1589923460,2020-05-19 23:24,58.82,948.74,1020.54,596,14.60,6.65,-86,1
1589923520,2020-05-19 23:25,58.77,948.80,1020.61,596,14.53,6.57,-86,1
1589923580,2020-05-19 23:26,58.90,948.74,1020.55,596,14.56,6.63,-86,1
1589923640,2020-05-19 23:27,58.67,948.71,1020.52,596,14.55,6.56,-87,1
1589923700,2020-05-19 23:28,59.02,948.77,1020.58,596,14.53,6.63,-85,1
1589923760,2020-05-19 23:29,58.87,948.76,1020.56,596,14.52,6.58,-86,1
1589923820,2020-05-19 23:30,58.83,948.77,1020.57,596,14.51,6.56,-85,1
1589923881,2020-05-19 23:31,59.03,948.78,1020.59,596,14.49,6.59,-86,1
1589923941,2020-05-19 23:32,58.93,948.78,1020.59,596,14.46,6.54,-85,1
1589924001,2020-05-19 23:33,59.07,948.80,1020.61,596,14.44,6.56,-85,1
1589924061,2020-05-19 23:34,59.28,948.78,1020.58,596,14.46,6.63,-86,1
1589924121,2020-05-19 23:35,59.12,948.76,1020.56,596,14.40,6.53,-86,1
1589924181,2020-05-19 23:36,59.56,948.80,1020.61,596,14.40,6.64,-85,1
1589924241,2020-05-19 23:37,59.91,948.86,1020.67,596,14.40,6.73,-85,1
1589924301,2020-05-19 23:38,59.99,948.86,1020.67,596,14.35,6.70,-86,1
1589924361,2020-05-19 23:39,60.04,948.83,1020.64,596,14.32,6.68,-87,1
1589924421,2020-05-19 23:40,60.05,948.86,1020.67,596,14.30,6.67,-87,1
1589924481,2020-05-19 23:41,60.23,948.81,1020.62,596,14.28,6.69,-86,1
1589924541,2020-05-19 23:42,60.80,948.86,1020.67,596,14.28,6.83,-85,1
1589924601,2020-05-19 23:43,60.12,948.86,1020.67,596,14.29,6.67,-86,1
1589924661,2020-05-19 23:44,60.43,948.85,1020.65,596,14.26,6.72,-84,1
1589924721,2020-05-19 23:45,60.40,948.91,1020.72,596,14.21,6.67,-84,1
1589924781,2020-05-19 23:46,60.34,948.87,1020.67,596,14.22,6.66,-85,1
1589924841,2020-05-19 23:47,60.27,948.87,1020.67,596,14.21,6.63,-83,1
1589924901,2020-05-19 23:48,60.36,948.96,1020.76,596,14.17,6.62,-85,1
1589924961,2020-05-19 23:49,60.40,948.92,1020.73,596,14.17,6.63,-86,1
1589925021,2020-05-19 23:50,60.47,948.84,1020.65,596,14.17,6.64,-86,1
1589925081,2020-05-19 23:51,60.24,948.78,1020.58,596,14.21,6.63,-86,1
1589925141,2020-05-19 23:52,60.73,948.78,1020.58,596,14.18,6.72,-84,1
1589925201,2020-05-19 23:53,60.15,948.76,1020.56,596,14.20,6.60,-87,1
1589925261,2020-05-19 23:54,60.31,948.75,1020.56,596,14.15,6.59,-84,1
1589925322,2020-05-19 23:55,60.70,948.70,1020.51,596,14.11,6.64,-87,1
1589925382,2020-05-19 23:56,60.69,948.74,1020.55,596,14.11,6.64,-84,1
1589925442,2020-05-19 23:57,60.50,948.87,1020.67,596,14.11,6.59,-85,1
1589925502,2020-05-19 23:58,60.68,948.78,1020.59,596,14.09,6.62,-85,1
1589925562,2020-05-19 23:59,60.69,948.81,1020.62,596,14.08,6.61,-86,1