1589925622,2020-05-20 00:00,60.76,948.86,1020.67,596,14.06,6.61,-87,1 1589925682,2020-05-20 00:01,60.61,948.78,1020.59,596,14.08,6.59,-86,1 1589925742,2020-05-20 00:02,61.07,948.82,1020.63,596,14.05,6.68,-87,1 1589925802,2020-05-20 00:03,60.74,948.84,1020.65,596,14.06,6.61,-84,1 1589925862,2020-05-20 00:04,61.05,948.83,1020.64,596,14.01,6.63,-86,1 1589925922,2020-05-20 00:05,60.55,948.84,1020.64,596,14.05,6.55,-86,1 1589925982,2020-05-20 00:06,60.78,948.84,1020.64,596,14.06,6.61,-85,1 1589926042,2020-05-20 00:07,60.40,948.80,1020.61,596,14.07,6.53,-86,1 1589926102,2020-05-20 00:08,60.44,948.79,1020.60,596,14.09,6.56,-86,1 1589926162,2020-05-20 00:09,60.44,948.78,1020.59,596,14.09,6.56,-86,1 1589926222,2020-05-20 00:10,60.44,948.82,1020.63,596,14.09,6.56,-88,1 1589926282,2020-05-20 00:11,60.53,948.83,1020.64,596,14.08,6.57,-87,1 1589926342,2020-05-20 00:12,60.67,948.86,1020.67,596,14.05,6.58,-87,1 1589926402,2020-05-20 00:13,60.62,948.80,1020.61,596,14.05,6.57,-86,1 1589926462,2020-05-20 00:14,60.62,948.81,1020.62,596,14.05,6.57,-86,1 1589926522,2020-05-20 00:15,60.89,948.73,1020.54,596,13.97,6.56,-87,1 1589926582,2020-05-20 00:16,60.70,948.79,1020.60,596,14.01,6.55,-85,1 1589926642,2020-05-20 00:17,60.55,948.80,1020.61,596,14.01,6.51,-87,1 1589926702,2020-05-20 00:18,60.40,948.80,1020.60,596,14.03,6.49,-87,1 1589926762,2020-05-20 00:19,60.49,948.85,1020.66,596,14.00,6.49,-87,1 1589926822,2020-05-20 00:20,60.42,948.83,1020.64,596,13.99,6.46,-86,1 1589926883,2020-05-20 00:21,60.64,948.83,1020.63,596,14.00,6.52,-86,1 1589926943,2020-05-20 00:22,60.20,948.83,1020.64,596,14.01,6.43,-86,1 1589927003,2020-05-20 00:23,60.59,948.83,1020.64,596,14.01,6.52,-88,1 1589927063,2020-05-20 00:24,60.50,948.87,1020.68,596,13.95,6.44,-84,1 1589927123,2020-05-20 00:25,60.62,948.82,1020.63,596,13.96,6.48,-86,1 1589927183,2020-05-20 00:26,60.83,948.78,1020.59,596,13.96,6.53,-86,1 1589927243,2020-05-20 00:27,60.67,948.79,1020.59,596,13.95,6.48,-87,1 1589927303,2020-05-20 00:28,60.82,948.78,1020.59,596,13.94,6.51,-87,1 1589927363,2020-05-20 00:29,60.94,948.82,1020.62,596,13.90,6.50,-87,1 1589927423,2020-05-20 00:30,61.07,948.85,1020.66,596,13.89,6.52,-85,1 1589927483,2020-05-20 00:31,61.24,948.86,1020.67,596,13.88,6.56,-87,1 1589927543,2020-05-20 00:32,61.28,948.86,1020.66,596,13.86,6.55,-86,1 1589927603,2020-05-20 00:33,61.11,948.87,1020.68,596,13.83,6.48,-86,1 1589927663,2020-05-20 00:34,61.50,948.88,1020.69,596,13.83,6.57,-89,1 1589927723,2020-05-20 00:35,61.06,948.82,1020.63,596,13.86,6.49,-88,1 1589927783,2020-05-20 00:36,60.90,948.86,1020.67,596,13.87,6.46,-87,1 1589927843,2020-05-20 00:37,60.89,948.83,1020.64,596,13.87,6.46,-87,1 1589927903,2020-05-20 00:38,60.72,948.85,1020.65,596,13.88,6.43,-85,1 1589927963,2020-05-20 00:39,61.09,948.87,1020.67,596,13.85,6.49,-86,1 1589928023,2020-05-20 00:40,61.67,948.85,1020.66,596,13.85,6.63,-86,1 1589928083,2020-05-20 00:41,61.37,948.85,1020.66,596,13.87,6.58,-86,1 1589928143,2020-05-20 00:42,61.54,948.88,1020.68,596,13.80,6.55,-87,1 1589928203,2020-05-20 00:43,61.36,948.88,1020.68,596,13.80,6.51,-85,1 1589928263,2020-05-20 00:44,61.11,948.84,1020.65,596,13.85,6.50,-87,1 1589928323,2020-05-20 00:45,61.11,948.86,1020.66,596,13.88,6.52,-85,1 1589928383,2020-05-20 00:46,61.05,948.86,1020.66,596,13.89,6.52,-87,1 1589928443,2020-05-20 00:47,60.89,948.83,1020.64,596,13.89,6.48,-86,1 1589928504,2020-05-20 00:48,60.98,948.83,1020.64,596,13.87,6.48,-85,1 1589928564,2020-05-20 00:49,60.98,948.83,1020.63,596,13.87,6.48,-85,1 1589928624,2020-05-20 00:50,61.29,948.83,1020.63,596,13.85,6.54,-86,1 1589928684,2020-05-20 00:51,61.12,948.81,1020.62,596,13.84,6.49,-85,1 1589928744,2020-05-20 00:52,61.82,948.84,1020.64,596,13.83,6.65,-87,1 1589928804,2020-05-20 00:53,61.54,948.81,1020.61,596,13.81,6.56,-85,1 1589928864,2020-05-20 00:54,61.29,948.79,1020.60,596,13.81,6.50,-87,1 1589928924,2020-05-20 00:55,61.69,948.82,1020.62,596,13.78,6.57,-85,1 1589928984,2020-05-20 00:56,61.79,948.79,1020.60,596,13.73,6.54,-86,1 1589929044,2020-05-20 00:57,61.68,948.77,1020.58,596,13.74,6.53,-84,1 1589929104,2020-05-20 00:58,61.78,948.73,1020.53,596,13.75,6.56,-87,1 1589929164,2020-05-20 00:59,61.74,948.79,1020.60,596,13.76,6.56,-87,1 1589929224,2020-05-20 01:00,61.59,948.77,1020.58,596,13.70,6.47,-86,1 1589929284,2020-05-20 01:01,61.94,948.80,1020.61,596,13.70,6.55,-87,1 1589929344,2020-05-20 01:02,61.80,948.77,1020.58,596,13.71,6.53,-84,1 1589929404,2020-05-20 01:03,61.79,948.79,1020.59,596,13.71,6.53,-85,1 1589929464,2020-05-20 01:04,61.79,948.86,1020.67,596,13.72,6.53,-86,1 1589929524,2020-05-20 01:05,61.77,948.78,1020.59,596,13.71,6.52,-87,1 1589929584,2020-05-20 01:06,61.87,948.80,1020.61,596,13.72,6.55,-86,1 1589929644,2020-05-20 01:07,61.63,948.82,1020.63,596,13.73,6.50,-88,1 1589929704,2020-05-20 01:08,61.69,948.84,1020.64,596,13.73,6.52,-86,1 1589929764,2020-05-20 01:09,61.75,948.88,1020.69,596,13.71,6.52,-85,1 1589929824,2020-05-20 01:10,61.83,948.88,1020.69,596,13.69,6.52,-86,1 1589929884,2020-05-20 01:11,62.07,948.90,1020.71,596,13.68,6.56,-87,1 1589929944,2020-05-20 01:12,61.91,948.88,1020.69,596,13.69,6.53,-85,1 1589930004,2020-05-20 01:13,61.96,948.89,1020.70,596,13.67,6.53,-87,1 1589930065,2020-05-20 01:14,62.04,948.88,1020.69,596,13.71,6.58,-86,1 1589930125,2020-05-20 01:15,61.63,948.87,1020.67,596,13.72,6.49,-85,1 1589930185,2020-05-20 01:16,61.82,948.90,1020.71,596,13.70,6.52,-86,1 1589930245,2020-05-20 01:17,61.59,948.94,1020.75,596,13.73,6.50,-85,1 1589930305,2020-05-20 01:18,61.73,948.87,1020.67,596,13.71,6.51,-86,1 1589930365,2020-05-20 01:19,61.58,948.91,1020.72,596,13.74,6.50,-86,1 1589930425,2020-05-20 01:20,61.48,948.90,1020.71,596,13.74,6.48,-86,1 1589930485,2020-05-20 01:21,61.65,948.92,1020.73,596,13.73,6.51,-86,1 1589930545,2020-05-20 01:22,61.73,948.94,1020.75,596,13.73,6.53,-85,1 1589930605,2020-05-20 01:23,61.79,948.95,1020.75,596,13.71,6.53,-85,1 1589930665,2020-05-20 01:24,61.65,948.91,1020.72,596,13.72,6.50,-85,1 1589930725,2020-05-20 01:25,61.81,948.98,1020.78,596,13.67,6.49,-86,1 1589930785,2020-05-20 01:26,61.39,948.90,1020.70,596,13.72,6.44,-85,1 1589930845,2020-05-20 01:27,61.45,948.87,1020.67,596,13.71,6.44,-86,1 1589930905,2020-05-20 01:28,61.30,948.85,1020.66,596,13.68,6.38,-85,1 1589930965,2020-05-20 01:29,61.41,948.82,1020.62,596,13.69,6.42,-86,1 1589931025,2020-05-20 01:30,61.38,948.83,1020.64,596,13.70,6.42,-86,1 1589931085,2020-05-20 01:31,61.49,948.79,1020.60,596,13.70,6.44,-84,1 1589931145,2020-05-20 01:32,61.29,948.88,1020.68,596,13.67,6.37,-86,1 1589931205,2020-05-20 01:33,61.88,948.87,1020.67,596,13.65,6.49,-86,1 1589931265,2020-05-20 01:34,61.32,948.83,1020.64,596,13.69,6.39,-87,1 1589931325,2020-05-20 01:35,61.39,948.86,1020.67,596,13.66,6.38,-86,1 1589931385,2020-05-20 01:36,61.38,948.86,1020.67,596,13.67,6.39,-86,1 1589931445,2020-05-20 01:37,61.28,948.94,1020.75,596,13.66,6.36,-87,1 1589931505,2020-05-20 01:38,61.82,948.88,1020.69,596,13.66,6.48,-84,1 1589931565,2020-05-20 01:39,61.65,948.83,1020.63,596,13.60,6.39,-88,1 1589931625,2020-05-20 01:40,61.90,948.82,1020.63,596,13.63,6.47,-84,1 1589931686,2020-05-20 01:41,61.86,948.79,1020.59,596,13.59,6.43,-84,1 1589931746,2020-05-20 01:42,61.46,948.82,1020.63,596,13.65,6.39,-86,1 1589931806,2020-05-20 01:43,61.62,948.72,1020.52,596,13.60,6.38,-85,1 1589931866,2020-05-20 01:44,61.99,948.81,1020.61,596,13.56,6.43,-88,1 1589931926,2020-05-20 01:45,62.09,948.75,1020.56,596,13.56,6.45,-85,1 1589931986,2020-05-20 01:46,62.57,948.73,1020.54,596,13.51,6.52,-85,1 1589932046,2020-05-20 01:47,62.30,948.79,1020.60,596,13.52,6.46,-87,1 1589932106,2020-05-20 01:48,62.44,948.78,1020.58,596,13.51,6.49,-84,1 1589932166,2020-05-20 01:49,62.55,948.81,1020.61,596,13.47,6.47,-85,1 1589932226,2020-05-20 01:50,62.79,948.76,1020.57,596,13.44,6.50,-87,1 1589932286,2020-05-20 01:51,62.76,948.73,1020.54,596,13.44,6.49,-85,1 1589932346,2020-05-20 01:52,62.39,948.74,1020.55,596,13.47,6.44,-86,1 1589932406,2020-05-20 01:53,62.73,948.74,1020.55,596,13.46,6.51,-87,1 1589932466,2020-05-20 01:54,62.93,948.73,1020.53,596,13.39,6.49,-86,1 1589932526,2020-05-20 01:55,63.07,948.73,1020.54,596,13.43,6.56,-86,1 1589932586,2020-05-20 01:56,63.49,948.74,1020.54,596,13.41,6.63,-86,1 1589932646,2020-05-20 01:57,63.55,948.77,1020.57,596,13.40,6.64,-86,1 1589932706,2020-05-20 01:58,63.05,948.75,1020.56,596,13.44,6.56,-85,1 1589932766,2020-05-20 01:59,62.68,948.78,1020.58,596,13.46,6.49,-87,1 1589932826,2020-05-20 02:00,63.17,948.78,1020.59,596,13.46,6.61,-85,1 1589932886,2020-05-20 02:01,62.50,948.79,1020.60,596,13.49,6.48,-85,1 1589932946,2020-05-20 02:02,63.19,948.76,1020.57,596,13.49,6.64,-85,1 1589933006,2020-05-20 02:03,62.76,948.78,1020.59,596,13.50,6.55,-86,1 1589933066,2020-05-20 02:04,63.02,948.78,1020.59,596,13.51,6.62,-86,1 1589933126,2020-05-20 02:05,62.99,948.77,1020.58,596,13.51,6.61,-86,1 1589933187,2020-05-20 02:06,62.65,948.80,1020.61,596,13.52,6.55,-87,1 1589933247,2020-05-20 02:07,62.75,948.78,1020.59,596,13.54,6.59,-85,1 1589933307,2020-05-20 02:08,62.80,948.75,1020.56,596,13.55,6.61,-84,1 1589933367,2020-05-20 02:09,63.25,948.76,1020.56,596,13.53,6.69,-88,1 1589933427,2020-05-20 02:10,63.36,948.77,1020.57,596,13.52,6.71,-87,1 1589933487,2020-05-20 02:11,63.66,948.84,1020.65,596,13.49,6.75,-87,1 1589933547,2020-05-20 02:12,63.12,948.76,1020.57,596,13.46,6.60,-86,1 1589933607,2020-05-20 02:13,64.16,948.80,1020.61,596,13.37,6.75,-85,1 1589933667,2020-05-20 02:14,63.90,948.82,1020.63,596,13.37,6.69,-85,1 1589933727,2020-05-20 02:15,63.75,948.81,1020.62,596,13.36,6.65,-86,1 1589933787,2020-05-20 02:16,63.75,948.80,1020.61,596,13.34,6.63,-86,1 1589933847,2020-05-20 02:17,63.83,948.85,1020.65,596,13.35,6.66,-87,1 1589933907,2020-05-20 02:18,63.90,948.82,1020.63,596,13.37,6.69,-86,1 1589933967,2020-05-20 02:19,63.80,948.86,1020.67,596,13.38,6.68,-85,1 1589934027,2020-05-20 02:20,63.94,948.84,1020.64,596,13.35,6.68,-86,1 1589934087,2020-05-20 02:21,63.61,948.82,1020.63,596,13.37,6.62,-84,1 1589934147,2020-05-20 02:22,64.44,948.87,1020.68,596,13.29,6.74,-86,1 1589934207,2020-05-20 02:23,63.73,948.90,1020.71,596,13.35,6.63,-86,1 1589934267,2020-05-20 02:24,63.33,948.85,1020.65,596,13.35,6.54,-87,1 1589934327,2020-05-20 02:25,64.26,948.86,1020.66,596,13.31,6.72,-86,1 1589934387,2020-05-20 02:26,64.32,948.83,1020.64,596,13.26,6.68,-86,1 1589934447,2020-05-20 02:27,64.19,948.82,1020.62,596,13.29,6.68,-88,1 1589934507,2020-05-20 02:28,63.73,948.86,1020.67,596,13.31,6.59,-84,1 1589934567,2020-05-20 02:29,63.92,948.83,1020.63,596,13.29,6.62,-86,1 1589934627,2020-05-20 02:30,63.80,948.85,1020.65,596,13.28,6.58,-86,1 1589934687,2020-05-20 02:31,64.16,948.81,1020.62,596,13.20,6.59,-85,1 1589934747,2020-05-20 02:32,63.67,948.88,1020.68,596,13.26,6.53,-86,1 1589934808,2020-05-20 02:33,63.60,948.85,1020.66,596,13.24,6.50,-86,1 1589934868,2020-05-20 02:34,63.33,948.89,1020.70,596,13.27,6.47,-85,1 1589934928,2020-05-20 02:35,63.25,948.91,1020.72,596,13.18,6.36,-85,1 1589934988,2020-05-20 02:36,63.58,948.91,1020.72,596,13.18,6.44,-85,1 1589935048,2020-05-20 02:37,63.43,948.88,1020.69,596,13.21,6.43,-85,1 1589935108,2020-05-20 02:38,63.29,948.85,1020.66,596,13.23,6.42,-87,1 1589935168,2020-05-20 02:39,62.74,948.86,1020.67,596,13.22,6.28,-85,1 1589935228,2020-05-20 02:40,62.87,948.87,1020.68,596,13.19,6.28,-86,1 1589935288,2020-05-20 02:41,62.65,948.92,1020.73,596,13.18,6.22,-86,1 1589935348,2020-05-20 02:42,62.75,948.90,1020.71,596,13.14,6.21,-87,1 1589935408,2020-05-20 02:43,62.86,948.86,1020.67,596,13.13,6.23,-85,1 1589935468,2020-05-20 02:44,63.18,948.86,1020.67,596,13.13,6.30,-86,1 1589935528,2020-05-20 02:45,62.57,948.86,1020.67,596,13.16,6.19,-86,1 1589935588,2020-05-20 02:46,62.53,948.83,1020.63,596,13.16,6.18,-85,1 1589935648,2020-05-20 02:47,62.80,948.85,1020.65,596,13.10,6.18,-86,1 1589935708,2020-05-20 02:48,62.51,948.81,1020.62,596,13.14,6.15,-85,1 1589935768,2020-05-20 02:49,62.51,948.87,1020.68,596,13.18,6.19,-86,1 1589935828,2020-05-20 02:50,62.57,948.84,1020.65,596,13.14,6.17,-83,1 1589935888,2020-05-20 02:51,62.58,948.89,1020.69,596,13.15,6.18,-88,1 1589935948,2020-05-20 02:52,62.04,948.83,1020.63,596,13.15,6.05,-86,1 1589936008,2020-05-20 02:53,62.39,948.87,1020.67,596,13.08,6.07,-88,1 1589936068,2020-05-20 02:54,62.54,948.84,1020.64,596,13.12,6.14,-87,1 1589936128,2020-05-20 02:55,63.18,948.79,1020.60,596,13.07,6.24,-86,1 1589936188,2020-05-20 02:56,62.62,948.79,1020.59,596,13.13,6.17,-86,1 1589936248,2020-05-20 02:57,62.69,948.77,1020.58,596,13.15,6.21,-86,1 1589936308,2020-05-20 02:58,62.60,948.77,1020.58,596,13.16,6.19,-84,1 1589936369,2020-05-20 02:59,62.61,948.76,1020.57,596,13.13,6.17,-86,1 1589936429,2020-05-20 03:00,63.39,948.71,1020.52,596,13.13,6.35,-87,1 1589936489,2020-05-20 03:01,63.16,948.71,1020.52,596,13.15,6.31,-85,1 1589936549,2020-05-20 03:02,63.26,948.72,1020.52,596,13.14,6.33,-84,1 1589936609,2020-05-20 03:03,63.05,948.78,1020.59,596,13.14,6.28,-85,1 1589936669,2020-05-20 03:04,63.57,948.78,1020.59,596,13.14,6.40,-86,1 1589936792,2020-05-20 03:06,63.09,948.81,1020.61,596,13.15,6.30,-86,1 1589936852,2020-05-20 03:07,63.87,948.82,1020.62,596,13.14,6.47,-85,1 1589936912,2020-05-20 03:08,63.47,948.86,1020.67,596,13.16,6.39,-87,1 1589936972,2020-05-20 03:09,63.98,948.88,1020.69,596,13.12,6.47,-87,1 1589937032,2020-05-20 03:10,63.33,948.89,1020.70,596,13.14,6.34,-84,1 1589937092,2020-05-20 03:11,62.98,948.86,1020.67,596,13.12,6.24,-87,1 1589937152,2020-05-20 03:12,63.04,948.85,1020.66,596,13.13,6.26,-86,1 1589937212,2020-05-20 03:13,63.70,948.82,1020.62,596,13.12,6.41,-85,1 1589937272,2020-05-20 03:14,63.51,948.84,1020.65,596,13.12,6.36,-87,1 1589937332,2020-05-20 03:15,63.69,948.84,1020.64,596,13.05,6.34,-85,1 1589937392,2020-05-20 03:16,63.59,948.80,1020.61,596,12.95,6.22,-87,1 1589937452,2020-05-20 03:17,63.24,948.79,1020.60,596,12.97,6.16,-87,1 1589937512,2020-05-20 03:18,63.54,948.81,1020.62,596,12.96,6.22,-86,1 1589937572,2020-05-20 03:19,63.00,948.83,1020.64,596,12.93,6.07,-87,1 1589937632,2020-05-20 03:20,62.76,948.80,1020.61,596,12.95,6.03,-85,1 1589937692,2020-05-20 03:21,62.57,948.82,1020.63,596,12.95,5.99,-88,1 1589937752,2020-05-20 03:22,62.59,948.82,1020.63,596,12.89,5.94,-85,1 1589937812,2020-05-20 03:23,62.77,948.85,1020.66,596,12.86,5.95,-86,1 1589937872,2020-05-20 03:24,62.74,948.85,1020.66,596,12.87,5.95,-86,1 1589937932,2020-05-20 03:25,62.88,948.83,1020.64,596,12.82,5.94,-87,1 1589937993,2020-05-20 03:26,62.73,948.80,1020.61,596,12.81,5.89,-86,1 1589938053,2020-05-20 03:27,62.87,948.74,1020.55,596,12.72,5.84,-85,1 1589938113,2020-05-20 03:28,63.11,948.80,1020.61,596,12.72,5.89,-84,1 1589938173,2020-05-20 03:29,63.18,948.80,1020.61,596,12.67,5.86,-85,1 1589938233,2020-05-20 03:30,63.54,948.78,1020.58,596,12.67,5.94,-85,1 1589938293,2020-05-20 03:31,63.44,948.71,1020.52,596,12.62,5.87,-86,1 1589938353,2020-05-20 03:32,63.44,948.73,1020.53,596,12.59,5.84,-86,1 1589938413,2020-05-20 03:33,63.29,948.72,1020.53,596,12.61,5.83,-85,1 1589938473,2020-05-20 03:34,63.10,948.71,1020.52,596,12.62,5.80,-87,1 1589938533,2020-05-20 03:35,63.04,948.66,1020.47,596,12.63,5.79,-85,1 1589938593,2020-05-20 03:36,62.83,948.64,1020.45,596,12.65,5.76,-86,1 1589938653,2020-05-20 03:37,62.95,948.63,1020.44,596,12.64,5.78,-86,1 1589938713,2020-05-20 03:38,62.74,948.60,1020.41,596,12.61,5.70,-86,1 1589938773,2020-05-20 03:39,63.17,948.56,1020.37,596,12.60,5.79,-87,1 1589938833,2020-05-20 03:40,63.12,948.51,1020.32,596,12.57,5.75,-86,1 1589938893,2020-05-20 03:41,63.08,948.49,1020.30,596,12.58,5.75,-85,1 1589938953,2020-05-20 03:42,63.20,948.53,1020.34,596,12.53,5.73,-88,1 1589939013,2020-05-20 03:43,63.55,948.49,1020.29,596,12.49,5.78,-86,1 1589939073,2020-05-20 03:44,63.57,948.48,1020.29,596,12.45,5.74,-86,1 1589939133,2020-05-20 03:45,63.95,948.46,1020.27,596,12.36,5.74,-85,1 1589939193,2020-05-20 03:46,63.63,948.49,1020.30,596,12.35,5.66,-84,1 1589939253,2020-05-20 03:47,64.04,948.54,1020.35,596,12.29,5.70,-84,1 1589939313,2020-05-20 03:48,63.75,948.50,1020.30,596,12.33,5.67,-84,1 1589939373,2020-05-20 03:49,63.33,948.45,1020.26,596,12.31,5.55,-85,1 1589939433,2020-05-20 03:50,63.91,948.48,1020.29,596,12.26,5.64,-86,1 1589939493,2020-05-20 03:51,63.86,948.46,1020.27,596,12.27,5.64,-87,1 1589939553,2020-05-20 03:52,63.54,948.44,1020.25,596,12.25,5.55,-85,1 1589939614,2020-05-20 03:53,63.95,948.44,1020.24,596,12.24,5.63,-85,1 1589939674,2020-05-20 03:54,64.31,948.45,1020.25,596,12.22,5.69,-86,1 1589939734,2020-05-20 03:55,63.55,948.45,1020.26,596,12.20,5.50,-84,1 1589939794,2020-05-20 03:56,63.56,948.44,1020.24,596,12.18,5.48,-86,1 1589939854,2020-05-20 03:57,63.75,948.41,1020.22,596,12.18,5.53,-85,1 1589939914,2020-05-20 03:58,63.36,948.42,1020.23,596,12.15,5.41,-85,1 1589939974,2020-05-20 03:59,63.63,948.37,1020.18,596,12.14,5.46,-85,1 1589940034,2020-05-20 04:00,63.54,948.37,1020.18,596,12.12,5.42,-85,1 1589940094,2020-05-20 04:01,63.75,948.35,1020.16,596,12.12,5.47,-86,1 1589940154,2020-05-20 04:02,63.86,948.39,1020.20,596,12.09,5.47,-85,1 1589940214,2020-05-20 04:03,63.57,948.39,1020.19,596,12.07,5.38,-85,1 1589940274,2020-05-20 04:04,64.44,948.39,1020.19,596,12.01,5.52,-87,1 1589940334,2020-05-20 04:05,63.99,948.39,1020.20,596,11.97,5.38,-86,1 1589940394,2020-05-20 04:06,64.71,948.34,1020.14,596,11.93,5.50,-87,1 1589940454,2020-05-20 04:07,64.44,948.33,1020.14,596,11.91,5.43,-87,1 1589940514,2020-05-20 04:08,65.04,948.31,1020.12,596,11.85,5.50,-85,1 1589940574,2020-05-20 04:09,65.14,948.33,1020.14,596,11.84,5.52,-83,1 1589940634,2020-05-20 04:10,64.85,948.31,1020.12,596,11.85,5.46,-86,1 1589940694,2020-05-20 04:11,65.13,948.28,1020.09,596,11.82,5.49,-86,1 1589940754,2020-05-20 04:12,65.61,948.26,1020.07,596,11.78,5.56,-86,1 1589940814,2020-05-20 04:13,65.73,948.29,1020.09,596,11.75,5.56,-85,1 1589940874,2020-05-20 04:14,66.14,948.27,1020.08,596,11.71,5.61,-85,1 1589940934,2020-05-20 04:15,65.79,948.31,1020.11,596,11.72,5.54,-85,1 1589940994,2020-05-20 04:16,66.26,948.28,1020.09,596,11.69,5.62,-87,1 1589941054,2020-05-20 04:17,65.87,948.27,1020.07,596,11.73,5.57,-86,1 1589941114,2020-05-20 04:18,65.88,948.30,1020.10,596,11.73,5.57,-86,1 1589941175,2020-05-20 04:19,66.00,948.31,1020.11,596,11.74,5.61,-87,1 1589941235,2020-05-20 04:20,66.32,948.33,1020.14,596,11.70,5.64,-84,1 1589941295,2020-05-20 04:21,66.50,948.30,1020.11,596,11.71,5.69,-86,1 1589941355,2020-05-20 04:22,66.33,948.32,1020.13,596,11.71,5.65,-85,1 1589941415,2020-05-20 04:23,66.98,948.32,1020.12,596,11.67,5.75,-87,1 1589941475,2020-05-20 04:24,67.29,948.37,1020.18,596,11.68,5.83,-84,1 1589941535,2020-05-20 04:25,67.26,948.39,1020.20,596,11.67,5.81,-85,1 1589941595,2020-05-20 04:26,67.01,948.39,1020.19,596,11.67,5.76,-85,1 1589941655,2020-05-20 04:27,68.00,948.38,1020.18,596,11.64,5.94,-85,1 1589941715,2020-05-20 04:28,67.42,948.45,1020.26,596,11.67,5.85,-84,1 1589941775,2020-05-20 04:29,68.21,948.35,1020.16,596,11.61,5.96,-87,1 1589941835,2020-05-20 04:30,68.38,948.28,1020.09,596,11.59,5.98,-86,1 1589941895,2020-05-20 04:31,68.13,948.31,1020.12,596,11.62,5.95,-86,1 1589941955,2020-05-20 04:32,68.19,948.34,1020.15,596,11.63,5.97,-85,1 1589942015,2020-05-20 04:33,68.51,948.31,1020.12,596,11.66,6.07,-85,1 1589942075,2020-05-20 04:34,68.19,948.33,1020.14,596,11.65,5.99,-86,1 1589942135,2020-05-20 04:35,68.43,948.32,1020.13,596,11.62,6.02,-85,1 1589942195,2020-05-20 04:36,68.05,948.33,1020.14,596,11.65,5.96,-87,1 1589942255,2020-05-20 04:37,68.58,948.37,1020.18,596,11.59,6.02,-86,1 1589942315,2020-05-20 04:38,68.69,948.37,1020.17,596,11.58,6.03,-84,1 1589942375,2020-05-20 04:39,68.33,948.33,1020.14,596,11.62,6.00,-86,1 1589942435,2020-05-20 04:40,68.21,948.40,1020.20,596,11.64,5.99,-87,1 1589942495,2020-05-20 04:41,68.49,948.43,1020.24,596,11.60,6.01,-85,1 1589942555,2020-05-20 04:42,68.93,948.57,1020.38,596,11.55,6.05,-86,1 1589942615,2020-05-20 04:43,69.37,948.41,1020.21,596,11.49,6.09,-86,1 1589942675,2020-05-20 04:44,68.93,948.45,1020.26,596,11.57,6.07,-86,1 1589942736,2020-05-20 04:45,68.49,948.50,1020.30,596,11.59,6.00,-84,1 1589942796,2020-05-20 04:46,69.11,948.59,1020.39,596,11.51,6.05,-86,1 1589942856,2020-05-20 04:47,68.47,948.55,1020.35,596,11.51,5.92,-84,1 1589942916,2020-05-20 04:48,69.30,948.65,1020.46,596,11.46,6.05,-85,1 1589942976,2020-05-20 04:49,69.39,948.57,1020.37,596,11.46,6.06,-87,1 1589943036,2020-05-20 04:50,69.33,948.50,1020.31,596,11.44,6.03,-87,1 1589943096,2020-05-20 04:51,69.20,948.48,1020.29,596,11.42,5.99,-85,1 1589943156,2020-05-20 04:52,68.78,948.53,1020.34,596,11.46,5.94,-86,1 1589943216,2020-05-20 04:53,68.43,948.56,1020.37,596,11.37,5.78,-84,1 1589943276,2020-05-20 04:54,67.30,948.60,1020.40,596,11.34,5.51,-85,1 1589943336,2020-05-20 04:55,67.26,948.54,1020.35,596,11.31,5.47,-87,1 1589943396,2020-05-20 04:56,67.05,948.54,1020.35,596,11.30,5.42,-86,1 1589943456,2020-05-20 04:57,66.73,948.61,1020.42,596,11.32,5.37,-86,1 1589943516,2020-05-20 04:58,66.50,948.53,1020.34,596,11.30,5.30,-86,1 1589943576,2020-05-20 04:59,66.26,948.54,1020.35,596,11.23,5.18,-86,1 1589943636,2020-05-20 05:00,66.14,948.54,1020.35,596,11.21,5.13,-86,1 1589943696,2020-05-20 05:01,66.05,948.58,1020.39,596,11.18,5.09,-84,1 1589943756,2020-05-20 05:02,65.73,948.60,1020.41,596,11.16,5.00,-86,1 1589943816,2020-05-20 05:03,65.95,948.64,1020.44,596,11.11,5.00,-86,1 1589943876,2020-05-20 05:04,65.81,948.60,1020.41,596,11.06,4.92,-86,1 1589943936,2020-05-20 05:05,65.81,948.59,1020.40,596,11.10,4.96,-85,1 1589943996,2020-05-20 05:06,66.04,948.70,1020.50,596,11.04,4.95,-84,1 1589944056,2020-05-20 05:07,65.92,948.59,1020.40,596,11.05,4.93,-85,1 1589944116,2020-05-20 05:08,66.16,948.64,1020.44,596,10.99,4.93,-86,1 1589944176,2020-05-20 05:09,65.94,948.59,1020.40,596,11.01,4.90,-85,1 1589944236,2020-05-20 05:10,65.90,948.63,1020.44,596,10.97,4.85,-87,1 1589944297,2020-05-20 05:11,65.69,948.60,1020.41,596,10.98,4.82,-87,1 1589944357,2020-05-20 05:12,65.70,948.65,1020.45,596,10.96,4.80,-84,1 1589944417,2020-05-20 05:13,65.56,948.63,1020.44,596,10.94,4.75,-88,1 1589944477,2020-05-20 05:14,65.88,948.60,1020.40,596,10.87,4.75,-83,1 1589944537,2020-05-20 05:15,65.55,948.67,1020.47,596,10.88,4.69,-85,1 1589944597,2020-05-20 05:16,65.45,948.70,1020.50,596,10.88,4.67,-86,1 1589944657,2020-05-20 05:17,65.48,948.71,1020.52,596,10.87,4.67,-86,1 1589944717,2020-05-20 05:18,65.38,948.72,1020.53,596,10.86,4.63,-85,1 1589944777,2020-05-20 05:19,65.26,948.76,1020.56,596,10.82,4.57,-85,1 1589944837,2020-05-20 05:20,65.32,948.74,1020.55,596,10.86,4.62,-82,1 1589944897,2020-05-20 05:21,65.40,948.69,1020.50,596,10.81,4.59,-86,1 1589944957,2020-05-20 05:22,65.25,948.69,1020.50,596,10.84,4.59,-84,1 1589945017,2020-05-20 05:23,65.39,948.76,1020.57,596,10.80,4.58,-87,1 1589945077,2020-05-20 05:24,64.53,948.71,1020.51,596,10.82,4.41,-88,1 1589945137,2020-05-20 05:25,64.62,948.71,1020.52,596,10.77,4.38,-83,1 1589945197,2020-05-20 05:26,64.94,948.81,1020.61,596,10.71,4.40,-85,1 1589945257,2020-05-20 05:27,64.76,948.69,1020.50,596,10.72,4.37,-86,1 1589945317,2020-05-20 05:28,64.22,948.64,1020.45,596,10.69,4.22,-86,1 1589945377,2020-05-20 05:29,64.27,948.62,1020.43,596,10.67,4.21,-87,1 1589945437,2020-05-20 05:30,64.05,948.58,1020.39,596,10.59,4.08,-85,1 1589945497,2020-05-20 05:31,63.75,948.62,1020.42,596,10.50,3.93,-86,1 1589945557,2020-05-20 05:32,63.66,948.64,1020.45,596,10.53,3.94,-87,1 1589945617,2020-05-20 05:33,63.63,948.63,1020.43,596,10.49,3.90,-86,1 1589945677,2020-05-20 05:34,63.44,948.57,1020.38,596,10.53,3.89,-85,1 1589945737,2020-05-20 05:35,63.41,948.60,1020.40,596,10.51,3.86,-84,1 1589945797,2020-05-20 05:36,63.27,948.54,1020.35,596,10.45,3.78,-85,1 1589945857,2020-05-20 05:37,63.16,948.55,1020.36,596,10.48,3.78,-87,1 1589945918,2020-05-20 05:38,62.96,948.56,1020.37,596,10.45,3.71,-86,1 1589945978,2020-05-20 05:39,62.74,948.54,1020.35,596,10.40,3.61,-84,1 1589946038,2020-05-20 05:40,62.94,948.54,1020.35,596,10.37,3.63,-86,1 1589946098,2020-05-20 05:41,62.40,948.54,1020.34,596,10.36,3.50,-87,1 1589946158,2020-05-20 05:42,62.48,948.54,1020.35,596,10.35,3.50,-85,1 1589946218,2020-05-20 05:43,62.32,948.54,1020.35,596,10.34,3.46,-85,1 1589946278,2020-05-20 05:44,62.23,948.54,1020.35,596,10.37,3.47,-86,1 1589946338,2020-05-20 05:45,62.21,948.58,1020.39,596,10.32,3.41,-85,1 1589946398,2020-05-20 05:46,62.29,948.61,1020.42,596,10.32,3.43,-85,1 1589946458,2020-05-20 05:47,62.38,948.58,1020.39,596,10.37,3.50,-86,1 1589946518,2020-05-20 05:48,61.98,948.56,1020.36,596,10.34,3.38,-85,1 1589946578,2020-05-20 05:49,62.02,948.60,1020.40,596,10.42,3.47,-84,1 1589946638,2020-05-20 05:50,61.43,948.64,1020.45,596,10.36,3.27,-86,1 1589946698,2020-05-20 05:51,61.68,948.61,1020.42,596,10.42,3.39,-86,1 1589946758,2020-05-20 05:52,61.48,948.66,1020.46,596,10.40,3.32,-85,1 1589946818,2020-05-20 05:53,60.76,948.60,1020.41,596,10.35,3.11,-86,1 1589946878,2020-05-20 05:54,60.96,948.63,1020.44,596,10.34,3.15,-85,1 1589946938,2020-05-20 05:55,60.93,948.59,1020.40,596,10.32,3.12,-85,1 1589946998,2020-05-20 05:56,60.84,948.57,1020.38,596,10.36,3.14,-85,1 1589947058,2020-05-20 05:57,60.08,948.58,1020.38,596,10.29,2.89,-86,1 1589947118,2020-05-20 05:58,59.98,948.51,1020.32,596,10.27,2.85,-87,1 1589947178,2020-05-20 05:59,60.13,948.57,1020.37,596,10.30,2.91,-85,1 1589947238,2020-05-20 06:00,59.44,948.49,1020.30,596,10.29,2.74,-86,1 1589947298,2020-05-20 06:01,60.12,948.49,1020.30,596,10.25,2.87,-85,1 1589947358,2020-05-20 06:02,60.14,948.47,1020.28,596,10.32,2.94,-85,1 1589947418,2020-05-20 06:03,60.07,948.45,1020.26,596,10.30,2.90,-85,1 1589947479,2020-05-20 06:04,59.58,948.44,1020.25,596,10.32,2.80,-85,1 1589947539,2020-05-20 06:05,59.75,948.49,1020.30,596,10.32,2.84,-85,1 1589947599,2020-05-20 06:06,59.34,948.49,1020.30,596,10.31,2.74,-85,1 1589947659,2020-05-20 06:07,59.02,948.45,1020.25,596,10.28,2.63,-85,1 1589947719,2020-05-20 06:08,58.94,948.40,1020.21,596,10.25,2.59,-85,1 1589947779,2020-05-20 06:09,59.07,948.52,1020.33,596,10.23,2.60,-84,1 1589947839,2020-05-20 06:10,58.95,948.49,1020.30,596,10.19,2.53,-86,1 1589947899,2020-05-20 06:11,58.58,948.49,1020.29,596,10.13,2.39,-84,1 1589947959,2020-05-20 06:12,58.74,948.51,1020.32,596,10.15,2.44,-87,1 1589948019,2020-05-20 06:13,59.09,948.53,1020.34,596,10.15,2.53,-84,1 1589948079,2020-05-20 06:14,59.47,948.58,1020.39,596,10.12,2.59,-85,1 1589948139,2020-05-20 06:15,59.26,948.53,1020.33,596,10.13,2.55,-84,1 1589948199,2020-05-20 06:16,59.56,948.71,1020.52,596,10.01,2.51,-86,1 1589948259,2020-05-20 06:17,59.48,948.51,1020.32,596,10.11,2.58,-85,1 1589948319,2020-05-20 06:18,59.83,948.49,1020.30,596,10.15,2.70,-86,1 1589948379,2020-05-20 06:19,59.65,948.50,1020.31,596,10.14,2.65,-85,1 1589948439,2020-05-20 06:20,59.94,948.55,1020.36,596,10.10,2.68,-84,1 1589948499,2020-05-20 06:21,60.10,948.55,1020.36,596,10.12,2.74,-87,1 1589948559,2020-05-20 06:22,60.61,948.54,1020.35,596,10.13,2.87,-84,1 1589948619,2020-05-20 06:23,60.45,948.56,1020.37,596,10.15,2.85,-86,1 1589948679,2020-05-20 06:24,60.71,948.50,1020.31,596,10.17,2.93,-86,1 1589948739,2020-05-20 06:25,60.66,948.40,1020.20,596,10.19,2.94,-86,1 1589948799,2020-05-20 06:26,60.94,948.47,1020.27,596,10.12,2.93,-85,1 1589948859,2020-05-20 06:27,60.49,948.47,1020.28,596,10.14,2.85,-86,1 1589948919,2020-05-20 06:28,61.03,948.41,1020.21,596,10.14,2.97,-86,1 1589948979,2020-05-20 06:29,60.76,948.34,1020.15,596,10.13,2.90,-85,1 1589949040,2020-05-20 06:30,60.90,948.32,1020.13,596,10.10,2.91,-85,1 1589949100,2020-05-20 06:31,60.45,948.33,1020.13,596,10.11,2.81,-85,1 1589949160,2020-05-20 06:32,60.62,948.27,1020.08,596,10.12,2.86,-85,1 1589949220,2020-05-20 06:33,60.44,948.39,1020.20,596,10.11,2.81,-85,1 1589949280,2020-05-20 06:34,60.24,948.41,1020.22,596,10.03,2.69,-86,1 1589949340,2020-05-20 06:35,60.35,948.43,1020.24,596,10.06,2.74,-85,1 1589949400,2020-05-20 06:36,60.39,948.41,1020.22,596,10.09,2.78,-85,1 1589949460,2020-05-20 06:37,60.08,948.32,1020.13,596,10.07,2.68,-86,1 1589949520,2020-05-20 06:38,60.28,948.47,1020.28,596,10.05,2.71,-85,1 1589949580,2020-05-20 06:39,60.26,948.62,1020.43,596,10.06,2.72,-85,1 1589949640,2020-05-20 06:40,59.91,948.55,1020.36,596,10.06,2.64,-85,1 1589949700,2020-05-20 06:41,59.86,948.55,1020.36,596,10.05,2.62,-83,1 1589949760,2020-05-20 06:42,59.47,948.60,1020.40,596,10.00,2.48,-87,1 1589949820,2020-05-20 06:43,59.73,948.55,1020.36,596,10.04,2.58,-84,1 1589949880,2020-05-20 06:44,59.15,948.56,1020.37,596,10.02,2.42,-85,1 1589949940,2020-05-20 06:45,59.19,948.64,1020.45,596,10.00,2.41,-86,1 1589950000,2020-05-20 06:46,58.37,948.54,1020.35,596,9.99,2.20,-84,1 1589950060,2020-05-20 06:47,58.89,948.56,1020.36,596,10.00,2.34,-86,1 1589950120,2020-05-20 06:48,58.62,948.58,1020.38,596,9.99,2.26,-85,1 1589950180,2020-05-20 06:49,58.84,948.56,1020.37,596,10.02,2.35,-87,1 1589950240,2020-05-20 06:50,59.00,948.61,1020.41,596,10.00,2.36,-85,1 1589950300,2020-05-20 06:51,58.25,948.68,1020.48,596,9.93,2.12,-86,1 1589950360,2020-05-20 06:52,58.99,948.62,1020.43,596,9.95,2.32,-86,1 1589950420,2020-05-20 06:53,58.06,948.47,1020.28,596,9.87,2.02,-84,1 1589950480,2020-05-20 06:54,58.36,948.58,1020.39,596,9.95,2.17,-84,1 1589950540,2020-05-20 06:55,58.19,948.57,1020.38,596,9.95,2.12,-84,1 1589950601,2020-05-20 06:56,58.13,948.59,1020.40,596,9.95,2.11,-86,1 1589950661,2020-05-20 06:57,58.36,948.65,1020.46,596,9.93,2.15,-83,1 1589950721,2020-05-20 06:58,57.07,948.66,1020.47,596,9.88,1.78,-85,1 1589950781,2020-05-20 06:59,57.29,948.68,1020.48,596,9.89,1.85,-86,1 1589950841,2020-05-20 07:00,57.10,948.70,1020.51,596,9.92,1.83,-86,1 1589950901,2020-05-20 07:01,56.63,948.74,1020.54,596,9.93,1.72,-84,1 1589950961,2020-05-20 07:02,56.97,948.74,1020.55,596,9.93,1.81,-87,1 1589951021,2020-05-20 07:03,56.84,948.82,1020.62,596,9.93,1.78,-85,1 1589951081,2020-05-20 07:04,57.11,948.81,1020.62,596,9.93,1.84,-86,1 1589951141,2020-05-20 07:05,56.46,948.75,1020.56,596,9.89,1.65,-87,1 1589951201,2020-05-20 07:06,56.83,948.78,1020.59,596,9.92,1.76,-84,1 1589951261,2020-05-20 07:07,56.59,948.74,1020.55,596,9.89,1.68,-86,1 1589951321,2020-05-20 07:08,56.96,948.79,1020.59,596,9.91,1.79,-84,1 1589951381,2020-05-20 07:09,57.08,948.81,1020.61,596,9.84,1.75,-85,1 1589951441,2020-05-20 07:10,56.86,948.82,1020.62,596,9.86,1.72,-85,1 1589951501,2020-05-20 07:11,57.83,948.83,1020.63,596,9.90,1.99,-86,1 1589951561,2020-05-20 07:12,56.94,948.77,1020.58,596,9.83,1.71,-86,1 1589951621,2020-05-20 07:13,56.84,948.78,1020.59,596,9.87,1.72,-83,1 1589951681,2020-05-20 07:14,57.37,948.76,1020.57,596,9.91,1.89,-84,1 1589951741,2020-05-20 07:15,57.59,948.74,1020.55,596,9.90,1.93,-87,1 1589951801,2020-05-20 07:16,57.49,948.80,1020.61,596,9.88,1.89,-82,1 1589951861,2020-05-20 07:17,57.38,948.80,1020.60,596,9.90,1.88,-86,1 1589951921,2020-05-20 07:18,57.39,948.81,1020.62,596,9.81,1.80,-86,1 1589951981,2020-05-20 07:19,57.28,948.81,1020.62,596,9.84,1.80,-86,1 1589952041,2020-05-20 07:20,57.67,948.85,1020.65,596,9.87,1.92,-85,1 1589952101,2020-05-20 07:21,56.83,948.91,1020.71,596,9.84,1.69,-85,1 1589952161,2020-05-20 07:22,55.51,948.88,1020.69,596,9.83,1.35,-85,1 1589952222,2020-05-20 07:23,56.24,948.80,1020.61,596,9.78,1.49,-85,1 1589952282,2020-05-20 07:24,56.94,948.88,1020.69,596,9.86,1.73,-85,1 1589952342,2020-05-20 07:25,56.47,948.89,1020.70,596,9.84,1.60,-85,1 1589952402,2020-05-20 07:26,56.48,948.95,1020.76,596,9.84,1.60,-85,1 1589952462,2020-05-20 07:27,55.81,948.89,1020.70,596,9.83,1.43,-86,1 1589952522,2020-05-20 07:28,55.66,948.98,1020.78,596,9.83,1.39,-85,1 1589952582,2020-05-20 07:29,55.75,948.90,1020.71,596,9.84,1.42,-87,1 1589952642,2020-05-20 07:30,55.53,948.95,1020.76,596,9.87,1.39,-84,1 1589952702,2020-05-20 07:31,55.16,948.95,1020.76,596,9.81,1.25,-84,1 1589952762,2020-05-20 07:32,55.88,948.97,1020.78,596,9.80,1.42,-86,1 1589952822,2020-05-20 07:33,55.02,948.98,1020.79,596,9.81,1.21,-84,1 1589952882,2020-05-20 07:34,55.32,948.96,1020.77,596,9.82,1.30,-83,1 1589952942,2020-05-20 07:35,55.61,948.92,1020.73,596,9.85,1.40,-85,1 1589953002,2020-05-20 07:36,54.41,948.91,1020.72,596,9.82,1.06,-84,1 1589953062,2020-05-20 07:37,54.54,948.94,1020.75,596,9.81,1.09,-84,1 1589953122,2020-05-20 07:38,54.20,948.83,1020.64,596,9.72,0.92,-85,1 1589953182,2020-05-20 07:39,54.70,948.84,1020.65,596,9.82,1.14,-85,1 1589953242,2020-05-20 07:40,53.42,948.84,1020.65,596,9.79,0.78,-87,1 1589953302,2020-05-20 07:41,54.03,948.83,1020.64,596,9.81,0.96,-86,1 1589953362,2020-05-20 07:42,53.15,948.84,1020.65,596,9.78,0.70,-84,1 1589953422,2020-05-20 07:43,52.98,948.77,1020.58,596,9.77,0.65,-84,1 1589953482,2020-05-20 07:44,53.74,948.95,1020.75,596,9.79,0.86,-85,1 1589953542,2020-05-20 07:45,53.19,948.82,1020.63,596,9.76,0.69,-85,1 1589953602,2020-05-20 07:46,53.30,948.76,1020.57,596,9.74,0.70,-86,1 1589953662,2020-05-20 07:47,53.72,948.74,1020.55,596,9.79,0.86,-86,1 1589953722,2020-05-20 07:48,54.20,948.75,1020.55,596,9.77,0.96,-84,1 1589953782,2020-05-20 07:49,54.43,948.74,1020.55,596,9.79,1.04,-85,1 1589953843,2020-05-20 07:50,54.63,948.81,1020.62,596,9.78,1.08,-85,1 1589953903,2020-05-20 07:51,54.66,948.81,1020.62,596,9.78,1.09,-86,1 1589953963,2020-05-20 07:52,54.31,948.78,1020.59,596,9.79,1.01,-85,1 1589954023,2020-05-20 07:53,54.55,948.79,1020.60,596,9.79,1.07,-85,1 1589954083,2020-05-20 07:54,53.93,948.79,1020.59,596,9.79,0.91,-84,1 1589954143,2020-05-20 07:55,54.45,948.88,1020.69,596,9.79,1.05,-85,1 1589954203,2020-05-20 07:56,53.49,948.85,1020.66,596,9.75,0.76,-84,1 1589954263,2020-05-20 07:57,52.82,949.05,1020.86,596,9.71,0.55,-86,1 1589954323,2020-05-20 07:58,52.37,948.79,1020.60,596,9.65,0.38,-86,1 1589954383,2020-05-20 07:59,53.60,948.81,1020.62,596,9.78,0.82,-84,1 1589954443,2020-05-20 08:00,53.51,948.84,1020.65,596,9.77,0.79,-84,1 1589954503,2020-05-20 08:01,53.70,948.82,1020.63,596,9.81,0.87,-85,1 1589954563,2020-05-20 08:02,52.87,948.83,1020.64,596,9.76,0.61,-85,1 1589954623,2020-05-20 08:03,53.01,948.85,1020.66,596,9.80,0.68,-84,1 1589954683,2020-05-20 08:04,53.60,948.90,1020.71,596,9.82,0.86,-85,1 1589954743,2020-05-20 08:05,53.03,948.75,1020.56,596,9.84,0.73,-86,1 1589954803,2020-05-20 08:06,53.68,948.81,1020.62,596,9.85,0.91,-86,1 1589954863,2020-05-20 08:07,53.45,948.74,1020.55,596,9.87,0.86,-85,1 1589954923,2020-05-20 08:08,52.37,948.77,1020.58,596,9.84,0.55,-84,1 1589954983,2020-05-20 08:09,52.67,948.86,1020.67,596,9.81,0.60,-87,1 1589955043,2020-05-20 08:10,52.01,948.80,1020.61,596,9.82,0.44,-85,1 1589955103,2020-05-20 08:11,51.50,948.80,1020.60,596,9.82,0.30,-86,1 1589955163,2020-05-20 08:12,51.53,948.71,1020.52,596,9.81,0.30,-85,1 1589955223,2020-05-20 08:13,52.53,948.73,1020.53,596,9.83,0.59,-86,1 1589955283,2020-05-20 08:14,52.84,948.76,1020.56,596,9.88,0.71,-86,1 1589955344,2020-05-20 08:15,51.96,948.79,1020.59,596,9.90,0.50,-86,1 1589955404,2020-05-20 08:16,51.57,948.64,1020.45,596,9.89,0.39,-85,1 1589955464,2020-05-20 08:17,51.63,948.81,1020.62,596,9.90,0.41,-85,1 1589955524,2020-05-20 08:18,51.79,948.59,1020.40,596,9.90,0.45,-86,1 1589955584,2020-05-20 08:19,51.20,948.61,1020.41,596,9.91,0.30,-86,1 1589955644,2020-05-20 08:20,51.68,948.56,1020.36,596,9.86,0.39,-86,1 1589955704,2020-05-20 08:21,51.05,948.64,1020.45,596,9.91,0.26,-85,1 1589955764,2020-05-20 08:22,51.50,948.62,1020.42,596,9.96,0.43,-85,1 1589955824,2020-05-20 08:23,51.55,948.65,1020.45,596,9.99,0.47,-85,1 1589955884,2020-05-20 08:24,51.49,948.70,1020.51,596,9.97,0.44,-83,1 1589955944,2020-05-20 08:25,52.23,948.69,1020.50,596,9.95,0.62,-85,1 1589956004,2020-05-20 08:26,51.28,948.75,1020.55,596,10.00,0.41,-86,1 1589956064,2020-05-20 08:27,51.30,948.71,1020.52,596,10.02,0.43,-85,1 1589956124,2020-05-20 08:28,51.43,948.58,1020.39,596,10.05,0.50,-86,1 1589956184,2020-05-20 08:29,51.07,948.62,1020.43,596,10.01,0.36,-85,1 1589956244,2020-05-20 08:30,50.73,948.71,1020.51,596,10.02,0.28,-86,1 1589956304,2020-05-20 08:31,51.13,948.74,1020.54,596,10.11,0.47,-86,1 1589956364,2020-05-20 08:32,51.11,948.82,1020.63,596,10.08,0.44,-86,1 1589956424,2020-05-20 08:33,51.76,948.80,1020.61,596,10.07,0.60,-83,1 1589956484,2020-05-20 08:34,52.34,948.70,1020.51,596,10.12,0.81,-85,1 1589956544,2020-05-20 08:35,51.58,948.70,1020.51,596,10.12,0.60,-84,1 1589956604,2020-05-20 08:36,51.56,948.67,1020.48,596,10.14,0.62,-85,1 1589956664,2020-05-20 08:37,51.50,948.71,1020.51,596,10.15,0.61,-84,1 1589956724,2020-05-20 08:38,50.40,948.62,1020.42,596,10.17,0.33,-85,1 1589956784,2020-05-20 08:39,50.10,948.66,1020.46,596,10.15,0.23,-87,1 1589956844,2020-05-20 08:40,51.43,948.59,1020.40,596,10.23,0.66,-86,1 1589956905,2020-05-20 08:41,52.30,948.61,1020.41,596,10.30,0.96,-86,1 1589956965,2020-05-20 08:42,50.60,948.61,1020.42,596,10.32,0.52,-85,1 1589957025,2020-05-20 08:43,49.36,948.61,1020.42,596,10.33,0.19,-86,1 1589957085,2020-05-20 08:44,50.19,948.57,1020.38,596,10.34,0.43,-87,1 1589957145,2020-05-20 08:45,50.12,948.66,1020.46,596,10.40,0.46,-84,1 1589957205,2020-05-20 08:46,50.19,948.66,1020.47,596,10.41,0.49,-86,1 1589957265,2020-05-20 08:47,49.56,948.62,1020.43,596,10.37,0.28,-85,1 1589957325,2020-05-20 08:48,49.98,948.71,1020.51,596,10.38,0.41,-85,1 1589957385,2020-05-20 08:49,49.57,948.73,1020.54,596,10.36,0.28,-85,1 1589957445,2020-05-20 08:50,48.87,948.56,1020.37,596,10.31,0.03,-83,1 1589957505,2020-05-20 08:51,49.38,948.52,1020.33,596,10.30,0.17,-86,1 1589957565,2020-05-20 08:52,50.93,948.82,1020.63,596,10.36,0.65,-85,1 1589957625,2020-05-20 08:53,50.26,948.66,1020.46,596,10.35,0.46,-84,1 1589957685,2020-05-20 08:54,50.61,948.69,1020.50,596,10.37,0.57,-85,1 1589957745,2020-05-20 08:55,49.43,948.67,1020.48,596,10.37,0.25,-85,1 1589957805,2020-05-20 08:56,50.04,948.68,1020.49,596,10.40,0.44,-86,1 1589957865,2020-05-20 08:57,49.97,948.66,1020.46,596,10.42,0.44,-84,1 1589957925,2020-05-20 08:58,49.59,948.68,1020.49,596,10.44,0.35,-85,1 1589957985,2020-05-20 08:59,49.50,948.70,1020.50,596,10.38,0.27,-85,1 1589958045,2020-05-20 09:00,50.31,948.72,1020.53,596,10.42,0.54,-85,1 1589958105,2020-05-20 09:01,50.24,948.85,1020.66,596,10.47,0.56,-86,1 1589958165,2020-05-20 09:02,51.11,948.73,1020.54,596,10.51,0.84,-86,1 1589958225,2020-05-20 09:03,50.34,948.77,1020.58,596,10.51,0.63,-86,1 1589958285,2020-05-20 09:04,50.20,948.78,1020.59,596,10.55,0.62,-85,1 1589958345,2020-05-20 09:05,49.43,948.79,1020.60,596,10.55,0.41,-85,1 1589958405,2020-05-20 09:06,51.30,948.82,1020.62,596,10.60,0.97,-85,1 1589958466,2020-05-20 09:07,50.28,948.77,1020.57,596,10.60,0.69,-85,1 1589958526,2020-05-20 09:08,50.96,948.91,1020.71,596,10.63,0.91,-86,1 1589958586,2020-05-20 09:09,50.12,948.94,1020.75,596,10.65,0.69,-85,1 1589958646,2020-05-20 09:10,49.99,948.76,1020.57,596,10.68,0.69,-85,1 1589958706,2020-05-20 09:11,50.29,948.85,1020.66,596,10.63,0.72,-85,1 1589958766,2020-05-20 09:12,49.15,948.75,1020.56,596,10.59,0.37,-86,1 1589958826,2020-05-20 09:13,49.60,948.73,1020.54,596,10.65,0.55,-86,1 1589958886,2020-05-20 09:14,50.38,948.75,1020.55,596,10.72,0.83,-86,1 1589958946,2020-05-20 09:15,50.01,948.73,1020.53,596,10.72,0.73,-85,1 1589959006,2020-05-20 09:16,50.39,948.71,1020.52,596,10.72,0.83,-84,1 1589959066,2020-05-20 09:17,50.92,948.75,1020.56,596,10.70,0.96,-86,1 1589959126,2020-05-20 09:18,50.10,948.78,1020.59,596,10.74,0.77,-85,1 1589959186,2020-05-20 09:19,49.32,948.65,1020.46,596,10.71,0.53,-85,1 1589959246,2020-05-20 09:20,49.84,948.67,1020.48,596,10.71,0.67,-85,1 1589959306,2020-05-20 09:21,51.56,948.75,1020.55,596,10.81,1.24,-86,1 1589959366,2020-05-20 09:22,50.65,948.74,1020.55,596,10.86,1.03,-86,1 1589959426,2020-05-20 09:23,50.83,948.78,1020.58,596,10.90,1.12,-85,1 1589959486,2020-05-20 09:24,50.46,948.77,1020.58,596,10.90,1.02,-85,1 1589959546,2020-05-20 09:25,50.22,948.96,1020.77,596,10.94,0.99,-86,1 1589959606,2020-05-20 09:26,49.70,948.85,1020.66,596,10.96,0.87,-85,1 1589959666,2020-05-20 09:27,49.24,948.93,1020.73,596,10.98,0.75,-84,1 1589959726,2020-05-20 09:28,48.90,948.91,1020.72,596,11.00,0.68,-87,1 1589959786,2020-05-20 09:29,51.00,949.01,1020.82,596,11.02,1.28,-85,1 1589959846,2020-05-20 09:30,50.59,948.99,1020.80,596,11.07,1.21,-85,1 1589959906,2020-05-20 09:31,49.86,948.96,1020.76,596,11.01,0.95,-86,1 1589959966,2020-05-20 09:32,49.72,948.89,1020.69,596,10.98,0.89,-87,1 1589960026,2020-05-20 09:33,49.60,948.97,1020.77,596,11.02,0.89,-84,1 1589960087,2020-05-20 09:34,48.60,948.86,1020.67,596,11.02,0.61,-86,1 1589960147,2020-05-20 09:35,49.27,948.86,1020.67,596,11.03,0.81,-85,1 1589960207,2020-05-20 09:36,50.71,948.79,1020.60,596,11.07,1.24,-86,1 1589960267,2020-05-20 09:37,50.64,948.84,1020.65,596,11.10,1.26,-85,1 1589960327,2020-05-20 09:38,50.06,948.72,1020.52,596,11.10,1.09,-87,1 1589960387,2020-05-20 09:39,50.28,948.84,1020.64,596,11.07,1.13,-87,1 1589960447,2020-05-20 09:40,49.78,948.66,1020.46,596,11.06,0.98,-83,1 1589960507,2020-05-20 09:41,51.81,948.78,1020.58,596,11.11,1.58,-85,1 1589960567,2020-05-20 09:42,51.11,948.83,1020.64,596,11.10,1.38,-87,1 1589960627,2020-05-20 09:43,51.07,948.66,1020.46,596,11.11,1.38,-86,1 1589960687,2020-05-20 09:44,51.19,948.67,1020.48,596,11.10,1.40,-85,1 1589960747,2020-05-20 09:45,52.34,948.71,1020.52,596,11.16,1.77,-86,1 1589960807,2020-05-20 09:46,51.08,948.73,1020.54,596,11.15,1.42,-86,1 1589960867,2020-05-20 09:47,50.92,948.63,1020.44,596,11.15,1.38,-85,1 1589960927,2020-05-20 09:48,51.48,948.80,1020.60,596,11.18,1.56,-84,1 1589960987,2020-05-20 09:49,51.25,948.79,1020.59,596,11.16,1.48,-85,1 1589961047,2020-05-20 09:50,51.21,948.67,1020.48,596,11.17,1.47,-85,1 1589961107,2020-05-20 09:51,50.83,948.67,1020.47,596,11.19,1.39,-85,1 1589961167,2020-05-20 09:52,51.10,948.71,1020.52,596,11.16,1.44,-86,1 1589961227,2020-05-20 09:53,51.26,948.57,1020.38,596,11.19,1.51,-87,1 1589961287,2020-05-20 09:54,50.63,948.57,1020.38,596,11.27,1.41,-84,1 1589961347,2020-05-20 09:55,50.65,948.75,1020.55,596,11.29,1.43,-86,1 1589961407,2020-05-20 09:56,50.46,948.65,1020.46,596,11.31,1.40,-85,1 1589961467,2020-05-20 09:57,50.57,948.62,1020.43,596,11.36,1.48,-86,1 1589961527,2020-05-20 09:58,50.24,948.55,1020.36,596,11.39,1.41,-85,1 1589961588,2020-05-20 09:59,51.16,948.59,1020.40,596,11.44,1.71,-85,1 1589961648,2020-05-20 10:00,49.90,948.66,1020.47,596,11.44,1.36,-86,1 1589961708,2020-05-20 10:01,49.31,948.64,1020.45,596,11.46,1.22,-86,1 1589961768,2020-05-20 10:02,49.76,948.67,1020.48,596,11.46,1.34,-84,1 1589961828,2020-05-20 10:03,48.87,948.59,1020.40,596,11.45,1.08,-84,1 1589961888,2020-05-20 10:04,49.62,948.73,1020.54,596,11.47,1.31,-86,1 1589961948,2020-05-20 10:05,50.55,948.92,1020.72,596,11.49,1.59,-86,1 1589962008,2020-05-20 10:06,50.59,948.69,1020.50,596,11.45,1.56,-85,1 1589962068,2020-05-20 10:07,49.28,948.62,1020.43,596,11.48,1.23,-86,1 1589962128,2020-05-20 10:08,50.85,948.79,1020.59,596,11.51,1.69,-85,1 1589962188,2020-05-20 10:09,49.03,948.77,1020.58,596,11.48,1.16,-86,1 1589962248,2020-05-20 10:10,49.28,948.56,1020.37,596,11.51,1.25,-88,1 1589962308,2020-05-20 10:11,50.30,948.55,1020.36,596,11.54,1.57,-85,1 1589962368,2020-05-20 10:12,49.32,948.57,1020.38,596,11.55,1.30,-84,1 1589962428,2020-05-20 10:13,48.57,948.64,1020.45,596,11.49,1.03,-86,1 1589962488,2020-05-20 10:14,49.11,948.60,1020.41,596,11.47,1.17,-86,1 1589962548,2020-05-20 10:15,49.29,948.62,1020.43,596,11.48,1.23,-86,1 1589962608,2020-05-20 10:16,49.94,948.55,1020.35,596,11.51,1.44,-85,1 1589962668,2020-05-20 10:17,49.34,948.47,1020.27,596,11.53,1.29,-85,1 1589962728,2020-05-20 10:18,49.57,948.45,1020.25,596,11.56,1.38,-88,1 1589962788,2020-05-20 10:19,48.56,948.49,1020.29,596,11.55,1.08,-87,1 1589962848,2020-05-20 10:20,50.31,948.74,1020.55,596,11.59,1.62,-87,1 1589962908,2020-05-20 10:21,49.85,948.53,1020.33,596,11.63,1.53,-86,1 1589962968,2020-05-20 10:22,49.31,948.51,1020.32,596,11.60,1.34,-86,1 1589963028,2020-05-20 10:23,49.89,948.46,1020.27,596,11.69,1.59,-87,1 1589963088,2020-05-20 10:24,50.39,948.42,1020.23,596,11.75,1.79,-85,1 1589963148,2020-05-20 10:25,50.66,948.47,1020.28,596,11.78,1.89,-87,1 1589963209,2020-05-20 10:26,49.74,948.42,1020.23,596,11.81,1.66,-86,1 1589963269,2020-05-20 10:27,48.98,948.55,1020.35,596,11.83,1.46,-85,1 1589963329,2020-05-20 10:28,49.66,948.57,1020.38,596,11.90,1.72,-87,1 1589963389,2020-05-20 10:29,48.97,948.52,1020.33,596,11.94,1.56,-87,1 1589963449,2020-05-20 10:30,50.03,948.49,1020.30,596,11.97,1.89,-87,1 1589963509,2020-05-20 10:31,48.38,948.55,1020.35,596,11.99,1.44,-85,1 1589963569,2020-05-20 10:32,48.20,948.49,1020.30,596,12.05,1.44,-87,1 1589963629,2020-05-20 10:33,48.94,948.47,1020.27,596,12.11,1.71,-86,1 1589963689,2020-05-20 10:34,48.26,948.67,1020.47,596,12.11,1.51,-85,1 1589963749,2020-05-20 10:35,47.01,948.58,1020.39,596,12.11,1.15,-87,1 1589963809,2020-05-20 10:36,47.44,948.45,1020.26,596,12.15,1.31,-86,1 1589963869,2020-05-20 10:37,47.82,948.40,1020.20,596,12.15,1.42,-86,1 1589963929,2020-05-20 10:38,48.49,948.62,1020.43,596,12.22,1.68,-84,1 1589963989,2020-05-20 10:39,47.97,948.46,1020.27,596,12.21,1.52,-87,1 1589964049,2020-05-20 10:40,47.85,948.48,1020.29,596,12.23,1.51,-83,1 1589964109,2020-05-20 10:41,47.71,948.35,1020.16,596,12.26,1.49,-85,1 1589964169,2020-05-20 10:42,47.45,948.41,1020.22,596,12.26,1.42,-86,1 1589964229,2020-05-20 10:43,47.69,948.43,1020.24,596,12.29,1.51,-86,1 1589964289,2020-05-20 10:44,48.10,948.48,1020.28,596,12.34,1.68,-85,1 1589964349,2020-05-20 10:45,47.97,948.56,1020.37,596,12.39,1.69,-85,1 1589964409,2020-05-20 10:46,47.62,948.37,1020.17,596,12.33,1.53,-85,1 1589964469,2020-05-20 10:47,48.60,948.49,1020.29,596,12.41,1.89,-84,1 1589964529,2020-05-20 10:48,47.59,948.44,1020.25,596,12.43,1.61,-87,1 1589964589,2020-05-20 10:49,48.07,948.43,1020.23,596,12.47,1.79,-85,1 1589964649,2020-05-20 10:50,49.33,948.51,1020.32,596,12.53,2.21,-85,1 1589964709,2020-05-20 10:51,48.45,948.50,1020.31,596,12.57,1.99,-85,1 1589964769,2020-05-20 10:52,48.72,948.50,1020.31,596,12.62,2.12,-87,1 1589964830,2020-05-20 10:53,49.18,948.54,1020.34,596,12.65,2.28,-85,1 1589964890,2020-05-20 10:54,48.09,948.45,1020.25,596,12.65,1.96,-87,1 1589964950,2020-05-20 10:55,48.59,948.56,1020.36,596,12.62,2.08,-84,1 1589965010,2020-05-20 10:56,46.63,948.46,1020.27,596,12.62,1.50,-86,1 1589965070,2020-05-20 10:57,47.05,948.53,1020.34,596,12.69,1.69,-87,1 1589965130,2020-05-20 10:58,47.05,948.48,1020.28,596,12.67,1.68,-86,1 1589965190,2020-05-20 10:59,48.06,948.46,1020.27,596,12.66,1.96,-87,1 1589965250,2020-05-20 11:00,47.78,948.54,1020.35,596,12.63,1.85,-88,1 1589965310,2020-05-20 11:01,47.17,948.44,1020.25,596,12.59,1.64,-87,1 1589965370,2020-05-20 11:02,48.02,948.45,1020.26,596,12.69,1.98,-87,1 1589965430,2020-05-20 11:03,47.21,948.41,1020.22,596,12.70,1.75,-87,1 1589965490,2020-05-20 11:04,48.77,948.78,1020.59,596,12.71,2.21,-87,1 1589965550,2020-05-20 11:05,48.96,948.39,1020.19,596,12.73,2.29,-88,1 1589965610,2020-05-20 11:06,47.75,948.47,1020.28,596,12.70,1.91,-86,1 1589965670,2020-05-20 11:07,49.04,948.53,1020.33,596,12.74,2.32,-86,1 1589965730,2020-05-20 11:08,47.75,948.48,1020.29,596,12.70,1.91,-84,1 1589965790,2020-05-20 11:09,48.52,948.43,1020.23,596,12.70,2.13,-87,1 1589965850,2020-05-20 11:10,49.21,948.52,1020.33,596,12.70,2.33,-86,1 1589965910,2020-05-20 11:11,48.95,948.42,1020.23,596,12.72,2.27,-86,1 1589965970,2020-05-20 11:12,48.73,948.37,1020.18,596,12.72,2.21,-88,1 1589966030,2020-05-20 11:13,48.60,948.39,1020.20,596,12.75,2.20,-86,1 1589966090,2020-05-20 11:14,48.50,948.43,1020.23,596,12.80,2.22,-86,1 1589966150,2020-05-20 11:15,48.10,948.54,1020.35,596,12.76,2.07,-86,1 1589966210,2020-05-20 11:16,48.50,948.46,1020.27,596,12.81,2.23,-87,1 1589966270,2020-05-20 11:17,48.17,948.40,1020.21,596,12.72,2.05,-87,1 1589966330,2020-05-20 11:18,49.20,948.41,1020.22,596,12.86,2.48,-85,1 1589966391,2020-05-20 11:19,49.22,948.39,1020.20,596,12.89,2.51,-85,1 1589966451,2020-05-20 11:20,50.04,948.47,1020.28,596,12.94,2.79,-86,1 1589966511,2020-05-20 11:21,48.52,948.34,1020.15,596,12.94,2.35,-86,1 1589966571,2020-05-20 11:22,49.48,948.46,1020.27,596,13.00,2.68,-85,1 1589966631,2020-05-20 11:23,49.03,948.41,1020.22,596,13.02,2.57,-85,1 1589966691,2020-05-20 11:24,49.29,948.45,1020.26,596,13.05,2.67,-88,1 1589966751,2020-05-20 11:25,48.24,948.42,1020.23,596,12.99,2.32,-86,1 1589966811,2020-05-20 11:26,48.26,948.60,1020.40,596,13.00,2.33,-86,1 1589966871,2020-05-20 11:27,47.98,948.46,1020.26,596,13.08,2.32,-87,1 1589966931,2020-05-20 11:28,48.17,948.52,1020.33,596,13.14,2.43,-86,1 1589966991,2020-05-20 11:29,48.79,948.40,1020.20,596,13.23,2.70,-87,1 1589967051,2020-05-20 11:30,49.41,948.37,1020.17,596,13.28,2.92,-87,1 1589967111,2020-05-20 11:31,48.25,948.40,1020.21,596,13.29,2.59,-86,1 1589967171,2020-05-20 11:32,48.59,948.25,1020.06,596,13.19,2.60,-85,1 1589967231,2020-05-20 11:33,48.36,948.39,1020.20,596,13.20,2.55,-89,1 1589967291,2020-05-20 11:34,48.01,948.37,1020.18,596,13.27,2.51,-85,1 1589967351,2020-05-20 11:35,48.42,948.37,1020.17,596,13.28,2.63,-87,1 1589967411,2020-05-20 11:36,47.93,948.45,1020.25,596,13.30,2.51,-86,1 1589967471,2020-05-20 11:37,48.53,948.57,1020.38,596,13.30,2.69,-86,1 1589967531,2020-05-20 11:38,48.25,948.50,1020.30,596,13.30,2.60,-86,1 1589967591,2020-05-20 11:39,47.73,948.30,1020.11,596,13.24,2.40,-88,1 1589967651,2020-05-20 11:40,48.63,948.46,1020.26,596,13.32,2.73,-86,1 1589967711,2020-05-20 11:41,46.83,948.60,1020.41,596,13.33,2.21,-86,1 1589967771,2020-05-20 11:42,46.13,948.53,1020.33,596,13.29,1.96,-87,1 1589967831,2020-05-20 11:43,46.22,948.47,1020.28,596,13.32,2.02,-86,1 1589967891,2020-05-20 11:44,45.66,948.42,1020.22,596,13.34,1.87,-87,1 1589967951,2020-05-20 11:45,45.54,948.29,1020.10,596,13.23,1.73,-87,1 1589968012,2020-05-20 11:46,47.62,948.34,1020.15,596,13.21,2.34,-84,1 1589968072,2020-05-20 11:47,46.88,948.26,1020.06,596,13.25,2.15,-87,1 1589968132,2020-05-20 11:48,48.21,948.27,1020.08,596,13.38,2.67,-84,1 1589968192,2020-05-20 11:49,48.70,948.42,1020.23,596,13.38,2.81,-86,1 1589968252,2020-05-20 11:50,49.35,948.38,1020.19,596,13.51,3.12,-86,1 1589968312,2020-05-20 11:51,46.41,948.41,1020.22,596,13.40,2.15,-86,1 1589968372,2020-05-20 11:52,45.41,948.35,1020.16,596,13.38,1.83,-85,1 1589968432,2020-05-20 11:53,45.92,948.39,1020.20,596,13.33,1.94,-87,1 1589968492,2020-05-20 11:54,46.39,948.15,1019.95,596,13.47,2.21,-85,1 1589968552,2020-05-20 11:55,46.81,948.36,1020.16,596,13.55,2.41,-86,1 1589968612,2020-05-20 11:56,46.57,948.34,1020.15,596,13.62,2.40,-86,1 1589968672,2020-05-20 11:57,46.60,948.39,1020.20,596,13.61,2.40,-87,1 1589968732,2020-05-20 11:58,45.83,948.49,1020.30,596,13.63,2.18,-86,1 1589968792,2020-05-20 11:59,45.21,948.59,1020.39,596,13.61,1.97,-87,1 1589968852,2020-05-20 12:00,45.25,948.39,1020.20,596,13.61,1.99,-88,1 1589968912,2020-05-20 12:01,47.13,948.37,1020.18,596,13.72,2.66,-88,1 1589968972,2020-05-20 12:02,45.87,948.34,1020.15,596,13.68,2.24,-86,1 1589969032,2020-05-20 12:03,45.74,948.40,1020.21,596,13.74,2.26,-86,1 1589969092,2020-05-20 12:04,46.39,948.43,1020.23,596,13.76,2.47,-86,1 1589969152,2020-05-20 12:05,47.68,948.45,1020.26,596,13.82,2.92,-87,1 1589969212,2020-05-20 12:06,45.59,948.34,1020.14,596,13.72,2.19,-86,1 1589969272,2020-05-20 12:07,46.14,948.33,1020.13,596,13.80,2.43,-87,1 1589969332,2020-05-20 12:08,46.85,948.43,1020.24,596,13.85,2.70,-88,1 1589969392,2020-05-20 12:09,46.30,948.48,1020.29,596,13.85,2.53,-85,1 1589969452,2020-05-20 12:10,46.14,948.46,1020.26,596,13.83,2.46,-87,1 1589969512,2020-05-20 12:11,47.16,948.54,1020.35,596,13.90,2.83,-86,1 1589969573,2020-05-20 12:12,45.25,948.37,1020.18,596,13.91,2.26,-87,1 1589969633,2020-05-20 12:13,46.49,948.46,1020.27,596,14.00,2.72,-87,1 1589969693,2020-05-20 12:14,45.67,948.37,1020.18,596,14.02,2.49,-85,1 1589969753,2020-05-20 12:15,45.64,948.23,1020.04,596,13.95,2.42,-86,1 1589969813,2020-05-20 12:16,45.29,948.21,1020.01,596,13.94,2.30,-85,1 1589969873,2020-05-20 12:17,45.31,948.48,1020.29,596,13.97,2.33,-85,1 1589969933,2020-05-20 12:18,45.74,948.32,1020.13,596,14.08,2.57,-86,1 1589969993,2020-05-20 12:19,45.79,948.24,1020.04,596,14.09,2.59,-86,1 1589970053,2020-05-20 12:20,47.00,948.29,1020.10,596,14.20,3.06,-86,1 1589970113,2020-05-20 12:21,45.70,948.23,1020.04,596,14.27,2.73,-88,1 1589970173,2020-05-20 12:22,45.92,948.38,1020.19,596,14.31,2.83,-86,1 1589970233,2020-05-20 12:23,45.13,948.56,1020.37,596,14.30,2.58,-86,1 1589970293,2020-05-20 12:24,45.44,948.41,1020.21,596,14.30,2.68,-86,1 1589970353,2020-05-20 12:25,43.67,948.61,1020.41,596,14.30,2.12,-86,1 1589970413,2020-05-20 12:26,42.83,948.52,1020.32,596,14.27,1.82,-87,1 1589970473,2020-05-20 12:27,44.60,948.40,1020.21,596,14.30,2.41,-87,1 1589970533,2020-05-20 12:28,44.75,948.36,1020.17,596,14.40,2.55,-85,1 1589970593,2020-05-20 12:29,44.56,948.38,1020.19,596,14.41,2.50,-87,1 1589970653,2020-05-20 12:30,43.61,948.44,1020.25,596,14.34,2.13,-87,1 1589970713,2020-05-20 12:31,44.05,948.42,1020.23,596,14.38,2.31,-86,1 1589970773,2020-05-20 12:32,44.10,948.47,1020.28,596,14.43,2.37,-87,1 1589970833,2020-05-20 12:33,45.20,948.40,1020.20,596,14.49,2.77,-85,1 1589970893,2020-05-20 12:34,45.38,948.46,1020.27,596,14.51,2.85,-86,1 1589970953,2020-05-20 12:35,43.80,948.47,1020.27,596,14.42,2.27,-85,1 1589971013,2020-05-20 12:36,44.22,948.45,1020.25,596,14.49,2.47,-86,1 1589971073,2020-05-20 12:37,42.88,948.65,1020.46,596,14.50,2.04,-89,1 1589971133,2020-05-20 12:38,43.27,948.36,1020.17,596,14.52,2.19,-85,1 1589971194,2020-05-20 12:39,41.84,948.40,1020.20,596,14.45,1.66,-87,1 1589971254,2020-05-20 12:40,42.16,948.86,1020.67,596,14.46,1.77,-88,1 1589971314,2020-05-20 12:41,40.74,948.57,1020.38,596,14.45,1.28,-87,1 1589971374,2020-05-20 12:42,40.64,948.47,1020.28,596,14.24,1.06,-87,1 1589971434,2020-05-20 12:43,42.36,948.42,1020.23,596,14.27,1.67,-87,1 1589971494,2020-05-20 12:44,43.77,948.46,1020.27,596,14.39,2.23,-87,1 1589971554,2020-05-20 12:45,41.79,948.46,1020.27,596,14.33,1.53,-85,1 1589971614,2020-05-20 12:46,42.08,948.39,1020.20,596,14.35,1.64,-86,1 1589971674,2020-05-20 12:47,43.09,948.39,1020.19,596,14.42,2.04,-84,1 1589971734,2020-05-20 12:48,43.70,948.40,1020.21,596,14.40,2.22,-86,1 1589971794,2020-05-20 12:49,43.00,948.50,1020.31,596,14.39,1.98,-87,1 1589971854,2020-05-20 12:50,43.51,948.41,1020.21,596,14.51,2.26,-85,1 1589971914,2020-05-20 12:51,43.33,948.35,1020.16,596,14.50,2.19,-87,1 1589971974,2020-05-20 12:52,44.25,948.32,1020.13,596,14.56,2.54,-87,1 1589972034,2020-05-20 12:53,43.09,948.32,1020.13,596,14.54,2.15,-87,1 1589972095,2020-05-20 12:54,43.34,948.55,1020.36,596,14.59,2.27,-88,1 1589972284,2020-05-20 12:58,45.00,948.53,1020.33,596,14.76,2.96,-86,1 1589972344,2020-05-20 12:59,43.38,948.32,1020.13,596,14.78,2.46,-86,1 1589972404,2020-05-20 13:00,44.19,948.41,1020.22,596,14.81,2.75,-87,1 1589972464,2020-05-20 13:01,42.73,948.54,1020.34,596,14.77,2.24,-85,1 1589972524,2020-05-20 13:02,42.99,948.33,1020.14,596,14.71,2.27,-85,1 1589972584,2020-05-20 13:03,41.42,948.26,1020.07,596,14.68,1.72,-85,1 1589972644,2020-05-20 13:04,42.56,948.34,1020.14,596,14.73,2.15,-86,1 1589972704,2020-05-20 13:05,41.83,948.35,1020.15,596,14.73,1.90,-86,1 1589972764,2020-05-20 13:06,42.19,948.33,1020.13,596,14.76,2.05,-86,1 1589972824,2020-05-20 13:07,42.28,948.35,1020.16,596,14.79,2.11,-86,1 1589972884,2020-05-20 13:08,41.61,948.36,1020.17,596,14.75,1.85,-86,1 1589972944,2020-05-20 13:09,43.21,948.27,1020.08,596,14.80,2.42,-85,1 1589973004,2020-05-20 13:10,42.82,948.27,1020.08,596,14.79,2.29,-87,1 1589973064,2020-05-20 13:11,41.38,948.24,1020.05,596,14.82,1.84,-88,1 1589973124,2020-05-20 13:12,42.33,948.31,1020.12,596,14.85,2.18,-84,1 1589973184,2020-05-20 13:13,42.44,948.21,1020.02,596,14.91,2.27,-87,1 1589973244,2020-05-20 13:14,42.59,948.26,1020.07,596,14.84,2.26,-87,1 1589973305,2020-05-20 13:15,42.02,948.48,1020.29,596,14.90,2.12,-87,1 1589973365,2020-05-20 13:16,42.18,948.55,1020.35,596,14.92,2.19,-87,1 1589973425,2020-05-20 13:17,41.49,948.31,1020.12,596,14.91,1.95,-86,1 1589973485,2020-05-20 13:18,40.82,948.29,1020.10,596,14.97,1.78,-88,1 1589973545,2020-05-20 13:19,41.73,948.25,1020.06,596,15.02,2.13,-87,1 1589973605,2020-05-20 13:20,41.77,948.29,1020.10,596,15.10,2.22,-86,1 1589973665,2020-05-20 13:21,42.46,948.28,1020.09,596,15.15,2.49,-89,1 1589973725,2020-05-20 13:22,41.97,948.35,1020.16,596,15.13,2.31,-86,1 1589973785,2020-05-20 13:23,42.66,948.20,1020.01,596,15.06,2.48,-87,1 1589973845,2020-05-20 13:24,42.33,948.22,1020.03,596,15.13,2.43,-86,1 1589973905,2020-05-20 13:25,42.30,948.31,1020.11,596,15.20,2.49,-87,1 1589973965,2020-05-20 13:26,41.32,948.36,1020.16,596,15.10,2.07,-86,1 1589974025,2020-05-20 13:27,41.47,948.37,1020.18,596,15.23,2.23,-85,1 1589974085,2020-05-20 13:28,42.44,948.23,1020.04,596,15.25,2.58,-88,1 1589974145,2020-05-20 13:29,41.30,948.26,1020.07,596,15.20,2.15,-85,1 1589974205,2020-05-20 13:30,41.76,948.27,1020.08,596,15.35,2.44,-87,1 1589974265,2020-05-20 13:31,40.78,948.28,1020.09,596,15.34,2.10,-86,1 1589974325,2020-05-20 13:32,40.27,948.39,1020.20,596,15.34,1.92,-86,1 1589974385,2020-05-20 13:33,40.38,948.33,1020.14,596,15.32,1.94,-87,1 1589974445,2020-05-20 13:34,40.96,948.26,1020.06,596,15.34,2.16,-87,1 1589974505,2020-05-20 13:35,41.37,948.39,1020.20,596,15.35,2.31,-86,1 1589974565,2020-05-20 13:36,42.15,948.37,1020.17,596,15.36,2.58,-85,1 1589974625,2020-05-20 13:37,41.92,948.33,1020.14,596,15.24,2.39,-84,1 1589974685,2020-05-20 13:38,41.05,948.75,1020.56,596,15.18,2.05,-86,1 1589974745,2020-05-20 13:39,40.27,948.49,1020.30,596,15.15,1.75,-85,1 1589974805,2020-05-20 13:40,41.49,948.60,1020.41,596,15.13,2.15,-88,1 1589974865,2020-05-20 13:41,41.30,948.42,1020.23,596,15.19,2.14,-86,1 1589974926,2020-05-20 13:42,42.34,948.50,1020.30,596,15.24,2.53,-86,1 1589974986,2020-05-20 13:43,40.19,948.46,1020.27,596,15.19,1.76,-86,1 1589975046,2020-05-20 13:44,40.69,948.55,1020.36,596,15.25,1.99,-85,1 1589975106,2020-05-20 13:45,40.74,948.46,1020.26,596,15.25,2.00,-86,1 1589975166,2020-05-20 13:46,40.33,948.44,1020.24,596,15.33,1.93,-87,1 1589975226,2020-05-20 13:47,40.35,948.40,1020.21,596,15.43,2.03,-86,1 1589975286,2020-05-20 13:48,39.85,948.43,1020.23,596,15.50,1.92,-86,1 1589975346,2020-05-20 13:49,39.80,948.26,1020.07,596,15.59,1.98,-86,1 1589975406,2020-05-20 13:50,40.68,948.35,1020.15,596,15.71,2.40,-85,1 1589975466,2020-05-20 13:51,40.90,948.39,1020.20,596,15.74,2.50,-86,1 1589975526,2020-05-20 13:52,41.57,948.39,1020.20,596,15.81,2.79,-87,1 1589975586,2020-05-20 13:53,40.98,948.51,1020.31,596,15.77,2.55,-86,1 1589975646,2020-05-20 13:54,41.15,948.45,1020.25,596,15.72,2.57,-84,1 1589975706,2020-05-20 13:55,41.01,948.71,1020.52,596,15.64,2.45,-85,1 1589975766,2020-05-20 13:56,41.48,948.64,1020.44,596,15.58,2.55,-87,1 1589975826,2020-05-20 13:57,41.17,948.40,1020.21,596,15.55,2.42,-86,1 1589975886,2020-05-20 13:58,41.00,948.66,1020.47,596,15.59,2.40,-87,1 1589975946,2020-05-20 13:59,41.64,948.47,1020.28,596,15.59,2.62,-87,1 1589976006,2020-05-20 14:00,41.83,948.48,1020.28,596,15.59,2.68,-86,1 1589976066,2020-05-20 14:01,41.21,948.61,1020.42,596,15.31,2.22,-85,1 1589976126,2020-05-20 14:02,42.27,948.43,1020.24,596,15.28,2.55,-88,1 1589976186,2020-05-20 14:03,41.40,948.47,1020.28,596,15.33,2.30,-87,1 1589976246,2020-05-20 14:04,42.46,948.54,1020.35,596,15.20,2.54,-86,1 1589976306,2020-05-20 14:05,42.36,948.51,1020.32,596,15.21,2.51,-86,1 1589976366,2020-05-20 14:06,42.05,948.42,1020.22,596,15.27,2.47,-85,1 1589976427,2020-05-20 14:07,41.68,948.39,1020.20,596,15.34,2.40,-86,1 1589976487,2020-05-20 14:08,39.94,948.36,1020.17,596,15.33,1.80,-86,1 1589976547,2020-05-20 14:09,40.07,948.61,1020.42,596,15.42,1.92,-87,1 1589976607,2020-05-20 14:10,39.66,948.33,1020.14,596,15.42,1.78,-86,1 1589976667,2020-05-20 14:11,40.86,948.33,1020.14,596,15.53,2.30,-86,1 1589976727,2020-05-20 14:12,41.30,948.30,1020.11,596,15.66,2.56,-85,1 1589976787,2020-05-20 14:13,39.56,948.25,1020.05,596,15.41,1.73,-88,1 1589976847,2020-05-20 14:14,40.93,948.26,1020.07,596,15.55,2.34,-87,1 1589976907,2020-05-20 14:15,40.65,948.30,1020.11,596,15.61,2.30,-86,1 1589976967,2020-05-20 14:16,39.66,948.28,1020.09,596,15.59,1.93,-87,1 1589977027,2020-05-20 14:17,40.42,948.27,1020.08,596,15.75,2.34,-86,1 1589977087,2020-05-20 14:18,40.22,948.27,1020.08,596,15.68,2.21,-86,1 1589977147,2020-05-20 14:19,40.63,948.20,1020.00,596,15.61,2.29,-86,1 1589977207,2020-05-20 14:20,40.55,948.49,1020.30,596,15.74,2.38,-86,1 1589977267,2020-05-20 14:21,40.29,948.45,1020.26,596,15.65,2.21,-85,1 1589977327,2020-05-20 14:22,39.65,948.27,1020.08,596,15.64,1.97,-86,1 1589977387,2020-05-20 14:23,40.31,948.38,1020.19,596,15.64,2.21,-85,1 1589977447,2020-05-20 14:24,39.74,948.31,1020.12,596,15.69,2.05,-87,1 1589977507,2020-05-20 14:25,39.70,948.35,1020.15,596,15.70,2.04,-86,1 1589977567,2020-05-20 14:26,40.18,948.38,1020.18,596,15.77,2.28,-85,1 1589977627,2020-05-20 14:27,40.12,948.28,1020.09,596,15.77,2.25,-87,1 1589977687,2020-05-20 14:28,40.06,948.35,1020.15,596,15.78,2.24,-86,1 1589977747,2020-05-20 14:29,38.90,948.30,1020.11,596,15.72,1.78,-87,1 1589977807,2020-05-20 14:30,39.85,948.32,1020.13,596,15.78,2.17,-88,1 1589977867,2020-05-20 14:31,39.64,948.32,1020.13,596,15.91,2.21,-86,1 1589977927,2020-05-20 14:32,39.34,948.28,1020.09,596,15.93,2.12,-86,1 1589977988,2020-05-20 14:33,38.92,948.30,1020.11,596,15.94,1.98,-88,1 1589978048,2020-05-20 14:34,39.22,948.33,1020.13,596,15.90,2.06,-85,1 1589978108,2020-05-20 14:35,38.99,948.32,1020.13,596,16.01,2.07,-85,1 1589978168,2020-05-20 14:36,39.18,948.33,1020.13,596,15.95,2.08,-84,1 1589978228,2020-05-20 14:37,38.81,948.34,1020.15,596,15.97,1.97,-87,1 1589978288,2020-05-20 14:38,39.21,948.34,1020.14,596,15.94,2.09,-86,1 1589978348,2020-05-20 14:39,39.63,948.30,1020.11,596,15.98,2.27,-86,1 1589978408,2020-05-20 14:40,39.79,948.22,1020.03,596,16.05,2.39,-87,1 1589978468,2020-05-20 14:41,39.69,948.52,1020.33,596,16.02,2.33,-85,1 1589978528,2020-05-20 14:42,39.32,948.34,1020.14,596,15.96,2.14,-87,1 1589978588,2020-05-20 14:43,40.56,948.29,1020.10,596,15.91,2.53,-85,1 1589978648,2020-05-20 14:44,40.44,948.31,1020.12,596,16.11,2.67,-86,1 1589978708,2020-05-20 14:45,40.18,948.34,1020.14,596,16.12,2.59,-86,1 1589978768,2020-05-20 14:46,40.75,948.31,1020.12,596,16.16,2.82,-85,1 1589978828,2020-05-20 14:47,40.76,948.33,1020.14,596,16.15,2.82,-86,1 1589978888,2020-05-20 14:48,40.04,948.38,1020.19,596,16.24,2.65,-86,1 1589978948,2020-05-20 14:49,38.54,948.42,1020.23,596,16.22,2.09,-85,1 1589979008,2020-05-20 14:50,37.29,948.21,1020.02,596,16.19,1.61,-85,1 1589979068,2020-05-20 14:51,39.47,948.43,1020.24,596,16.29,2.49,-87,1 1589979128,2020-05-20 14:52,38.29,948.58,1020.39,596,16.23,2.01,-85,1 1589979188,2020-05-20 14:53,38.23,948.30,1020.11,596,16.14,1.91,-87,1 1589979248,2020-05-20 14:54,38.03,948.28,1020.08,596,16.14,1.84,-87,1 1589979308,2020-05-20 14:55,38.59,948.43,1020.24,596,16.15,2.05,-86,1 1589979368,2020-05-20 14:56,38.69,948.28,1020.09,596,16.17,2.11,-86,1 1589979428,2020-05-20 14:57,38.40,948.31,1020.12,596,16.20,2.03,-87,1 1589979489,2020-05-20 14:58,39.04,948.29,1020.10,596,16.17,2.23,-86,1 1589979549,2020-05-20 14:59,38.26,948.40,1020.21,596,16.23,2.00,-87,1 1589979609,2020-05-20 15:00,38.35,948.36,1020.17,596,16.23,2.04,-86,1 1589979669,2020-05-20 15:01,39.01,948.20,1020.01,596,16.21,2.26,-88,1 1589979729,2020-05-20 15:02,38.86,948.19,1019.99,596,16.21,2.20,-87,1 1589979789,2020-05-20 15:03,38.00,948.38,1020.19,596,16.33,1.99,-87,1 1589979849,2020-05-20 15:04,37.74,948.26,1020.07,596,16.29,1.87,-86,1 1589979909,2020-05-20 15:05,38.49,948.23,1020.04,596,16.23,2.09,-86,1 1589979969,2020-05-20 15:06,38.83,948.25,1020.06,596,16.03,2.03,-87,1 1589980029,2020-05-20 15:07,38.36,948.35,1020.16,596,15.88,1.73,-88,1 1589980089,2020-05-20 15:08,38.71,948.28,1020.09,596,15.92,1.89,-87,1 1589980149,2020-05-20 15:09,38.27,948.19,1020.00,596,15.89,1.70,-85,1 1589980209,2020-05-20 15:10,38.79,948.21,1020.01,596,16.02,2.01,-87,1 1589980269,2020-05-20 15:11,38.89,948.14,1019.95,596,16.09,2.11,-85,1 1589980329,2020-05-20 15:12,39.57,948.12,1019.93,596,16.21,2.46,-86,1 1589980389,2020-05-20 15:13,39.31,948.12,1019.92,596,16.31,2.45,-86,1 1589980449,2020-05-20 15:14,39.71,948.12,1019.93,596,16.42,2.70,-88,1 1589980509,2020-05-20 15:15,39.36,948.34,1020.15,596,16.50,2.64,-86,1 1589980569,2020-05-20 15:16,38.24,948.15,1019.96,596,16.42,2.16,-85,1 1589980629,2020-05-20 15:17,37.56,948.07,1019.88,596,16.41,1.90,-86,1 1589980689,2020-05-20 15:18,37.36,948.29,1020.10,596,16.41,1.83,-86,1 1589980749,2020-05-20 15:19,37.24,948.20,1020.00,596,16.41,1.79,-87,1 1589980809,2020-05-20 15:20,38.17,948.17,1019.98,596,16.48,2.19,-85,1 1589980869,2020-05-20 15:21,38.19,948.10,1019.90,596,16.58,2.29,-86,1 1589980929,2020-05-20 15:22,37.88,948.26,1020.06,596,16.63,2.22,-85,1 1589980989,2020-05-20 15:23,36.82,948.24,1020.05,596,16.60,1.79,-87,1 1589981049,2020-05-20 15:24,35.96,948.07,1019.87,596,16.63,1.49,-85,1 1589981110,2020-05-20 15:25,36.51,948.09,1019.89,596,16.76,1.82,-87,1 1589981170,2020-05-20 15:26,36.56,948.11,1019.92,596,16.92,1.98,-87,1 1589981230,2020-05-20 15:27,36.12,948.13,1019.94,596,16.84,1.74,-85,1 1589981290,2020-05-20 15:28,37.67,948.21,1020.02,596,16.86,2.35,-85,1 1589981350,2020-05-20 15:29,36.93,948.13,1019.94,596,16.83,2.04,-85,1 1589981410,2020-05-20 15:30,37.38,948.14,1019.95,596,16.87,2.25,-86,1 1589981470,2020-05-20 15:31,36.33,948.36,1020.17,596,16.80,1.78,-87,1 1589981530,2020-05-20 15:32,36.07,947.97,1019.78,596,16.79,1.68,-85,1 1589981590,2020-05-20 15:33,36.24,948.02,1019.83,596,16.94,1.87,-85,1 1589981650,2020-05-20 15:34,38.02,948.04,1019.85,596,17.00,2.60,-86,1 1589981710,2020-05-20 15:35,37.06,948.17,1019.98,596,16.95,2.20,-87,1 1589981770,2020-05-20 15:36,38.01,948.13,1019.94,596,17.12,2.70,-85,1 1589981830,2020-05-20 15:37,37.25,948.11,1019.92,596,17.10,2.40,-86,1 1589981890,2020-05-20 15:38,37.51,948.09,1019.89,596,17.17,2.56,-86,1 1589981950,2020-05-20 15:39,36.37,948.06,1019.87,596,17.12,2.09,-85,1 1589982010,2020-05-20 15:40,36.23,948.07,1019.88,596,17.25,2.14,-87,1 1589982070,2020-05-20 15:41,36.70,948.15,1019.96,596,17.33,2.40,-86,1 1589982130,2020-05-20 15:42,36.99,948.08,1019.89,596,17.39,2.56,-87,1 1589982190,2020-05-20 15:43,36.33,948.14,1019.94,596,17.37,2.29,-87,1 1589982250,2020-05-20 15:44,35.14,948.17,1019.98,596,17.26,1.73,-86,1 1589982310,2020-05-20 15:45,35.43,948.07,1019.88,596,17.33,1.90,-86,1 1589982370,2020-05-20 15:46,35.43,948.14,1019.94,596,17.22,1.81,-86,1 1589982430,2020-05-20 15:47,35.40,948.07,1019.88,596,17.26,1.83,-87,1 1589982490,2020-05-20 15:48,34.03,948.11,1019.92,596,17.21,1.24,-85,1 1589982550,2020-05-20 15:49,35.47,948.12,1019.93,596,17.30,1.89,-85,1 1589982610,2020-05-20 15:50,35.08,948.20,1020.01,596,17.26,1.70,-85,1 1589982671,2020-05-20 15:51,35.18,948.12,1019.93,596,17.17,1.67,-85,1 1589982732,2020-05-20 15:52,35.35,948.21,1020.02,596,17.22,1.78,-86,1 1589982796,2020-05-20 15:53,35.14,948.17,1019.98,596,17.32,1.78,-86,1 1589982860,2020-05-20 15:54,35.95,948.09,1019.89,596,17.35,2.13,-86,1 1589982920,2020-05-20 15:55,35.35,948.30,1020.11,596,17.29,1.84,-86,1 1589982980,2020-05-20 15:56,35.65,948.13,1019.94,596,17.16,1.84,-84,1 1589983040,2020-05-20 15:57,35.23,948.03,1019.83,596,17.18,1.69,-85,1 1589983101,2020-05-20 15:58,36.17,948.07,1019.88,596,17.31,2.18,-86,1 1589983161,2020-05-20 15:59,35.32,948.03,1019.84,596,17.23,1.77,-85,1 1589983221,2020-05-20 16:00,36.10,948.13,1019.93,596,17.31,2.15,-85,1 1589983281,2020-05-20 16:01,35.59,948.05,1019.85,596,17.27,1.92,-85,1 1589983341,2020-05-20 16:02,35.19,948.11,1019.91,596,17.39,1.86,-86,1 1589983401,2020-05-20 16:03,34.83,948.05,1019.85,596,17.46,1.78,-86,1 1589983461,2020-05-20 16:04,34.80,948.08,1019.89,596,17.29,1.62,-86,1 1589983521,2020-05-20 16:05,34.78,947.91,1019.71,596,17.44,1.74,-86,1 1589983581,2020-05-20 16:06,35.09,948.15,1019.95,596,17.48,1.90,-86,1 1589983641,2020-05-20 16:07,36.01,948.05,1019.85,596,17.43,2.22,-86,1 1589983701,2020-05-20 16:08,34.92,948.06,1019.87,596,17.36,1.73,-87,1 1589983761,2020-05-20 16:09,35.47,947.97,1019.77,596,17.26,1.86,-86,1 1589983821,2020-05-20 16:10,36.21,948.02,1019.82,596,17.28,2.17,-87,1 1589983881,2020-05-20 16:11,35.43,948.04,1019.84,596,17.37,1.94,-86,1 1589983941,2020-05-20 16:12,36.02,948.08,1019.89,596,17.52,2.30,-85,1 1589984001,2020-05-20 16:13,35.84,948.05,1019.86,596,17.62,2.32,-86,1 1589984061,2020-05-20 16:14,35.39,948.05,1019.86,596,17.71,2.23,-86,1 1589984121,2020-05-20 16:15,36.04,948.01,1019.82,596,17.75,2.52,-84,1 1589984181,2020-05-20 16:16,35.99,948.03,1019.84,596,17.60,2.36,-87,1 1589984241,2020-05-20 16:17,36.01,948.01,1019.81,596,17.71,2.47,-86,1 1589984301,2020-05-20 16:18,35.48,948.14,1019.95,596,17.73,2.28,-86,1 1589984361,2020-05-20 16:19,34.41,948.06,1019.87,596,17.48,1.63,-86,1 1589984421,2020-05-20 16:20,34.80,948.08,1019.89,596,17.56,1.86,-86,1 1589984481,2020-05-20 16:21,34.26,948.06,1019.86,596,17.44,1.53,-86,1 1589984541,2020-05-20 16:22,34.18,948.01,1019.81,596,17.42,1.48,-84,1 1589984601,2020-05-20 16:23,34.02,947.97,1019.77,596,17.54,1.52,-86,1 1589984661,2020-05-20 16:24,33.58,947.98,1019.78,596,17.44,1.25,-86,1 1589984722,2020-05-20 16:25,33.91,948.02,1019.83,596,17.48,1.42,-84,1 1589984782,2020-05-20 16:26,33.95,948.07,1019.88,596,17.62,1.56,-85,1 1589984842,2020-05-20 16:27,33.84,948.09,1019.90,596,17.60,1.50,-85,1 1589984902,2020-05-20 16:28,34.33,948.18,1019.99,596,17.63,1.73,-85,1 1589984962,2020-05-20 16:29,34.76,947.93,1019.74,596,17.75,2.01,-87,1 1589985022,2020-05-20 16:30,34.05,947.94,1019.74,596,17.82,1.78,-87,1 1589985082,2020-05-20 16:31,34.84,948.05,1019.86,596,17.89,2.16,-85,1 1589985142,2020-05-20 16:32,34.79,948.05,1019.86,596,17.89,2.14,-85,1 1589985202,2020-05-20 16:33,34.15,948.31,1020.12,596,17.91,1.90,-85,1 1589985262,2020-05-20 16:34,33.60,948.21,1020.02,596,17.85,1.62,-84,1 1589985322,2020-05-20 16:35,33.56,948.10,1019.91,596,17.76,1.53,-85,1 1589985382,2020-05-20 16:36,34.82,948.20,1020.01,596,17.70,1.99,-87,1 1589985442,2020-05-20 16:37,34.21,948.14,1019.95,596,17.82,1.84,-86,1 1589985502,2020-05-20 16:38,35.17,948.32,1020.13,596,17.92,2.32,-86,1 1589985562,2020-05-20 16:39,35.16,948.18,1019.99,596,17.78,2.19,-86,1 1589985622,2020-05-20 16:40,35.20,948.16,1019.96,596,17.77,2.20,-86,1 1589985682,2020-05-20 16:41,34.93,948.15,1019.96,596,17.77,2.09,-86,1 1589985742,2020-05-20 16:42,34.96,948.18,1019.99,596,17.72,2.06,-87,1 1589985802,2020-05-20 16:43,35.19,948.10,1019.91,596,17.73,2.16,-85,1 1589985862,2020-05-20 16:44,34.39,948.18,1019.99,596,17.75,1.86,-87,1 1589985922,2020-05-20 16:45,34.24,948.06,1019.87,596,17.86,1.89,-85,1 1589985982,2020-05-20 16:46,35.50,948.04,1019.85,596,17.79,2.34,-85,1 1589986042,2020-05-20 16:47,35.53,948.07,1019.88,596,17.96,2.50,-85,1 1589986102,2020-05-20 16:48,35.34,948.11,1019.92,596,17.92,2.39,-86,1 1589986162,2020-05-20 16:49,34.55,948.17,1019.98,596,17.90,2.06,-85,1 1589986222,2020-05-20 16:50,33.90,948.12,1019.93,596,17.85,1.75,-85,1 1589986282,2020-05-20 16:51,34.60,948.20,1020.01,596,17.80,1.99,-85,1 1589986343,2020-05-20 16:52,34.16,948.21,1020.02,596,17.80,1.81,-87,1 1589986403,2020-05-20 16:53,33.65,948.17,1019.98,596,17.83,1.63,-85,1 1589986463,2020-05-20 16:54,34.03,948.32,1020.12,596,17.76,1.72,-86,1 1589986523,2020-05-20 16:55,34.31,948.26,1020.07,596,17.73,1.81,-86,1 1589986583,2020-05-20 16:56,35.08,948.27,1020.07,596,17.89,2.26,-87,1 1589986643,2020-05-20 16:57,34.38,948.26,1020.07,596,17.68,1.79,-84,1 1589986703,2020-05-20 16:58,33.25,948.25,1020.06,596,17.74,1.38,-86,1 1589986763,2020-05-20 16:59,32.91,948.32,1020.12,596,17.78,1.27,-86,1 1589986823,2020-05-20 17:00,32.74,948.37,1020.18,596,17.54,0.99,-86,1 1589986883,2020-05-20 17:01,32.84,948.26,1020.07,596,17.72,1.19,-87,1 1589986943,2020-05-20 17:02,33.51,948.36,1020.17,596,17.79,1.53,-85,1 1589987003,2020-05-20 17:03,33.64,948.18,1019.99,596,17.95,1.73,-85,1 1589987063,2020-05-20 17:04,34.29,948.23,1020.04,596,18.05,2.08,-86,1 1589987123,2020-05-20 17:05,34.45,948.45,1020.26,596,18.18,2.26,-85,1 1589987183,2020-05-20 17:06,34.47,948.29,1020.10,596,18.13,2.23,-87,1 1589987243,2020-05-20 17:07,33.23,948.42,1020.23,596,18.10,1.69,-86,1 1589987303,2020-05-20 17:08,34.14,948.35,1020.16,596,17.99,1.97,-85,1 1589987363,2020-05-20 17:09,34.00,948.30,1020.10,596,17.94,1.87,-85,1 1589987423,2020-05-20 17:10,33.70,948.39,1020.20,596,18.15,1.93,-86,1 1589987483,2020-05-20 17:11,33.56,948.33,1020.14,596,18.06,1.79,-86,1 1589987543,2020-05-20 17:12,34.07,948.42,1020.23,596,18.20,2.12,-86,1 1589987603,2020-05-20 17:13,33.98,948.30,1020.11,596,18.20,2.09,-86,1 1589987663,2020-05-20 17:14,33.45,948.29,1020.10,596,18.28,1.94,-87,1 1589987723,2020-05-20 17:15,34.11,948.30,1020.11,596,18.45,2.36,-86,1 1589987783,2020-05-20 17:16,34.89,948.32,1020.13,596,18.66,2.86,-86,1 1589987843,2020-05-20 17:17,34.33,948.35,1020.16,596,18.77,2.73,-86,1 1589987904,2020-05-20 17:18,33.84,948.42,1020.23,596,18.93,2.67,-86,1 1589987964,2020-05-20 17:19,33.13,948.33,1020.14,596,19.08,2.50,-85,1 1589988024,2020-05-20 17:20,32.84,948.33,1020.14,596,19.05,2.36,-86,1 1589988084,2020-05-20 17:21,32.85,948.42,1020.23,596,19.15,2.45,-85,1 1589988144,2020-05-20 17:22,32.26,948.43,1020.24,596,18.92,1.99,-86,1 1589988204,2020-05-20 17:23,32.66,948.44,1020.25,596,18.95,2.19,-86,1 1589988264,2020-05-20 17:24,32.07,948.23,1020.04,596,19.06,2.03,-86,1 1589988324,2020-05-20 17:25,32.66,948.27,1020.07,596,19.16,2.38,-85,1 1589988384,2020-05-20 17:26,32.32,948.25,1020.06,596,19.20,2.26,-86,1 1589988444,2020-05-20 17:27,32.28,948.19,1020.00,596,19.14,2.19,-85,1 1589988504,2020-05-20 17:28,32.94,948.34,1020.15,596,19.08,2.42,-86,1 1589988564,2020-05-20 17:29,33.15,948.33,1020.14,596,18.92,2.37,-85,1 1589988624,2020-05-20 17:30,32.66,948.36,1020.16,596,18.89,2.14,-87,1 1589988684,2020-05-20 17:31,33.38,948.36,1020.17,596,18.71,2.29,-85,1 1589988744,2020-05-20 17:32,32.86,948.33,1020.14,596,18.64,2.01,-84,1 1589988804,2020-05-20 17:33,32.36,948.31,1020.12,596,18.75,1.89,-86,1 1589988864,2020-05-20 17:34,32.77,948.34,1020.15,596,18.93,2.22,-85,1 1589988924,2020-05-20 17:35,32.46,948.27,1020.08,596,19.11,2.25,-86,1 1589988984,2020-05-20 17:36,33.52,948.48,1020.29,596,19.13,2.72,-85,1 1589989044,2020-05-20 17:37,31.93,948.40,1020.21,596,19.04,1.95,-86,1 1589989104,2020-05-20 17:38,32.48,948.28,1020.09,596,19.21,2.34,-85,1 1589989164,2020-05-20 17:39,32.61,948.34,1020.15,596,19.17,2.36,-86,1 1589989224,2020-05-20 17:40,31.75,948.21,1020.02,596,19.19,2.00,-85,1 1589989284,2020-05-20 17:41,32.38,948.39,1020.19,596,19.11,2.21,-86,1 1589989344,2020-05-20 17:42,32.16,948.33,1020.13,596,19.06,2.07,-86,1 1589989404,2020-05-20 17:43,32.21,948.29,1020.10,596,19.24,2.25,-85,1 1589989465,2020-05-20 17:44,33.48,948.29,1020.10,596,19.20,2.76,-85,1 1589989525,2020-05-20 17:45,31.97,948.33,1020.14,596,19.12,2.04,-85,1 1589989585,2020-05-20 17:46,32.55,948.33,1020.14,596,19.11,2.28,-85,1 1589989645,2020-05-20 17:47,31.75,948.30,1020.10,596,19.14,1.96,-86,1 1589989705,2020-05-20 17:48,31.21,948.31,1020.12,596,19.09,1.68,-86,1 1589989765,2020-05-20 17:49,31.99,948.31,1020.11,596,19.07,2.01,-85,1 1589989825,2020-05-20 17:50,31.92,948.36,1020.17,596,19.08,1.98,-86,1 1589989885,2020-05-20 17:51,31.83,948.29,1020.10,596,19.19,2.04,-85,1 1589989945,2020-05-20 17:52,31.59,948.28,1020.09,596,19.19,1.93,-87,1 1589990005,2020-05-20 17:53,31.26,948.41,1020.22,596,19.02,1.64,-86,1 1589990065,2020-05-20 17:54,30.77,948.39,1020.20,596,18.88,1.30,-85,1 1589990125,2020-05-20 17:55,31.65,948.40,1020.21,596,18.87,1.68,-86,1 1589990185,2020-05-20 17:56,31.41,948.43,1020.24,596,18.76,1.48,-87,1 1589990245,2020-05-20 17:57,31.39,948.39,1020.20,596,18.86,1.56,-85,1 1589990305,2020-05-20 17:58,32.19,948.36,1020.17,596,18.80,1.86,-85,1 1589990365,2020-05-20 17:59,32.32,948.39,1020.19,596,18.95,2.04,-86,1 1589990425,2020-05-20 18:00,31.73,948.43,1020.24,596,18.86,1.71,-86,1 1589990485,2020-05-20 18:01,31.58,948.40,1020.21,596,18.86,1.64,-86,1 1589990545,2020-05-20 18:02,32.13,948.48,1020.29,596,18.83,1.86,-87,1 1589990605,2020-05-20 18:03,32.06,948.45,1020.25,596,18.79,1.79,-86,1 1589990665,2020-05-20 18:04,31.49,948.40,1020.20,596,18.72,1.48,-87,1 1589990725,2020-05-20 18:05,31.66,948.31,1020.11,596,18.62,1.47,-85,1 1589990785,2020-05-20 18:06,31.81,948.41,1020.22,596,18.62,1.53,-86,1 1589990845,2020-05-20 18:07,31.74,948.35,1020.15,596,18.59,1.48,-86,1 1589990905,2020-05-20 18:08,31.85,948.37,1020.18,596,18.61,1.54,-86,1 1589990965,2020-05-20 18:09,31.18,948.44,1020.24,596,18.63,1.26,-86,1 1589991026,2020-05-20 18:10,31.80,948.41,1020.22,596,18.55,1.47,-84,1 1589991086,2020-05-20 18:11,31.35,948.34,1020.15,596,18.56,1.28,-86,1 1589991146,2020-05-20 18:12,31.45,948.32,1020.13,596,18.59,1.35,-86,1 1589991206,2020-05-20 18:13,32.08,948.40,1020.21,596,18.67,1.70,-85,1 1589991266,2020-05-20 18:14,32.53,948.48,1020.29,596,18.66,1.88,-86,1 1589991326,2020-05-20 18:15,31.78,948.38,1020.19,596,18.64,1.54,-85,1 1589991386,2020-05-20 18:16,31.50,948.35,1020.15,596,18.51,1.30,-86,1 1589991446,2020-05-20 18:17,31.59,948.35,1020.15,596,18.49,1.32,-85,1 1589991506,2020-05-20 18:18,32.00,948.51,1020.32,596,18.33,1.36,-86,1 1589991566,2020-05-20 18:19,32.28,948.40,1020.21,596,18.22,1.39,-86,1 1589991626,2020-05-20 18:20,32.15,948.33,1020.13,596,18.12,1.25,-86,1 1589991686,2020-05-20 18:21,33.19,948.34,1020.14,596,18.01,1.59,-85,1 1589991746,2020-05-20 18:22,32.66,948.37,1020.18,596,17.94,1.31,-86,1 1589991806,2020-05-20 18:23,32.78,948.35,1020.16,596,18.01,1.42,-85,1 1589991866,2020-05-20 18:24,32.74,948.34,1020.15,596,17.84,1.25,-86,1 1589991926,2020-05-20 18:25,33.18,948.41,1020.22,596,17.78,1.39,-86,1 1589991986,2020-05-20 18:26,33.48,948.34,1020.15,596,17.73,1.47,-86,1 1589992046,2020-05-20 18:27,33.54,948.20,1020.01,596,17.60,1.38,-87,1 1589992106,2020-05-20 18:28,33.48,948.38,1020.18,596,17.51,1.27,-86,1 1589992166,2020-05-20 18:29,33.82,948.43,1020.24,596,17.45,1.36,-86,1 1589992226,2020-05-20 18:30,34.03,948.37,1020.18,596,17.34,1.35,-87,1 1589992286,2020-05-20 18:31,34.13,948.43,1020.24,596,17.35,1.40,-87,1 1589992346,2020-05-20 18:32,34.15,948.45,1020.26,596,17.40,1.45,-86,1 1589992406,2020-05-20 18:33,34.36,948.56,1020.36,596,17.34,1.49,-86,1 1589992466,2020-05-20 18:34,34.39,948.44,1020.25,596,17.23,1.40,-86,1 1589992526,2020-05-20 18:35,34.55,948.41,1020.22,596,17.26,1.49,-85,1 1589992587,2020-05-20 18:36,34.62,948.50,1020.30,596,17.07,1.35,-87,1 1589992647,2020-05-20 18:37,34.81,948.41,1020.22,596,16.96,1.33,-85,1 1589992707,2020-05-20 18:38,35.53,948.41,1020.22,596,16.88,1.55,-84,1 1589992767,2020-05-20 18:39,35.14,948.45,1020.26,596,16.95,1.45,-85,1 1589992827,2020-05-20 18:40,35.07,948.43,1020.24,596,16.75,1.25,-87,1 1589992887,2020-05-20 18:41,35.45,948.51,1020.32,596,16.68,1.34,-85,1 1589992947,2020-05-20 18:42,35.08,948.42,1020.23,596,16.70,1.21,-86,1 1589993007,2020-05-20 18:43,35.31,948.47,1020.28,596,16.59,1.20,-86,1 1589993067,2020-05-20 18:44,35.12,948.48,1020.28,596,16.60,1.14,-86,1 1589993127,2020-05-20 18:45,35.47,948.41,1020.21,596,16.53,1.21,-85,1 1589993187,2020-05-20 18:46,35.73,948.41,1020.21,596,16.56,1.34,-87,1 1589993247,2020-05-20 18:47,36.28,948.43,1020.23,596,16.46,1.46,-84,1 1589993307,2020-05-20 18:48,35.68,948.40,1020.21,596,16.41,1.19,-86,1 1589993367,2020-05-20 18:49,35.94,948.36,1020.17,596,16.31,1.20,-85,1 1589993427,2020-05-20 18:50,35.93,948.33,1020.14,596,16.31,1.20,-86,1 1589993487,2020-05-20 18:51,36.26,948.33,1020.14,596,16.25,1.27,-86,1 1589993547,2020-05-20 18:52,36.24,948.44,1020.24,596,15.99,1.03,-88,1 1589993607,2020-05-20 18:53,36.46,948.27,1020.07,596,16.04,1.16,-86,1 1589993667,2020-05-20 18:54,36.67,948.33,1020.14,596,15.94,1.15,-86,1 1589993727,2020-05-20 18:55,37.21,948.33,1020.13,596,15.85,1.27,-85,1 1589993787,2020-05-20 18:56,37.53,948.34,1020.15,596,15.82,1.37,-84,1 1589993847,2020-05-20 18:57,38.03,948.34,1020.15,596,15.52,1.28,-85,1 1589993907,2020-05-20 18:58,37.79,948.32,1020.13,596,15.63,1.30,-86,1 1589993967,2020-05-20 18:59,37.60,948.35,1020.15,596,15.62,1.21,-87,1 1589994027,2020-05-20 19:00,38.07,948.36,1020.17,596,15.38,1.17,-86,1 1589994088,2020-05-20 19:01,37.99,948.34,1020.14,596,15.36,1.13,-85,1 1589994148,2020-05-20 19:02,38.11,948.34,1020.15,596,15.32,1.14,-86,1 1589994208,2020-05-20 19:03,38.69,948.31,1020.12,596,15.36,1.38,-85,1 1589994268,2020-05-20 19:04,38.68,948.39,1020.20,596,15.26,1.29,-86,1 1589994328,2020-05-20 19:05,38.27,948.44,1020.24,596,15.25,1.13,-86,1 1589994388,2020-05-20 19:06,38.94,948.38,1020.19,596,15.07,1.21,-86,1 1589994448,2020-05-20 19:07,38.64,948.41,1020.22,596,15.11,1.14,-86,1 1589994508,2020-05-20 19:08,38.35,948.40,1020.21,596,15.13,1.05,-85,1 1589994568,2020-05-20 19:09,38.75,948.41,1020.22,596,15.09,1.16,-87,1 1589994628,2020-05-20 19:10,38.68,948.40,1020.21,596,15.03,1.08,-86,1 1589994688,2020-05-20 19:11,39.67,948.41,1020.21,596,14.99,1.40,-86,1 1589994748,2020-05-20 19:12,39.30,948.42,1020.23,596,15.01,1.29,-86,1 1589994808,2020-05-20 19:13,39.21,948.43,1020.24,596,14.99,1.24,-85,1 1589994868,2020-05-20 19:14,39.74,948.47,1020.28,596,14.90,1.34,-85,1 1589994928,2020-05-20 19:15,39.75,948.47,1020.28,596,14.88,1.33,-87,1 1589994988,2020-05-20 19:16,39.44,948.45,1020.26,596,14.88,1.22,-86,1 1589995048,2020-05-20 19:17,39.40,948.44,1020.24,596,14.92,1.24,-85,1 1589995108,2020-05-20 19:18,39.64,948.45,1020.26,596,14.90,1.31,-86,1 1589995168,2020-05-20 19:19,39.25,948.46,1020.27,596,14.91,1.18,-86,1 1589995228,2020-05-20 19:20,39.74,948.46,1020.27,596,14.84,1.29,-85,1 1589995288,2020-05-20 19:21,39.99,948.44,1020.24,596,14.81,1.35,-83,1 1589995348,2020-05-20 19:22,40.45,948.44,1020.25,596,14.70,1.41,-86,1 1589995408,2020-05-20 19:23,40.26,948.44,1020.25,596,14.77,1.41,-86,1 1589995468,2020-05-20 19:24,40.02,948.50,1020.31,596,14.68,1.24,-85,1 1589995528,2020-05-20 19:25,40.20,948.47,1020.28,596,14.65,1.28,-85,1 1589995588,2020-05-20 19:26,40.27,948.48,1020.29,596,14.59,1.25,-86,1 1589995648,2020-05-20 19:27,40.38,948.52,1020.33,596,14.48,1.19,-87,1 1589995709,2020-05-20 19:28,40.21,948.48,1020.29,596,14.37,1.03,-87,1 1589995769,2020-05-20 19:29,40.66,948.46,1020.26,596,14.35,1.17,-85,1 1589995829,2020-05-20 19:30,40.75,948.46,1020.27,596,14.33,1.18,-85,1 1589995889,2020-05-20 19:31,40.47,948.49,1020.30,596,14.35,1.10,-85,1 1589995949,2020-05-20 19:32,40.42,948.43,1020.24,596,14.23,0.97,-88,1 1589996009,2020-05-20 19:33,40.79,948.46,1020.26,596,14.18,1.06,-86,1 1589996069,2020-05-20 19:34,40.59,948.52,1020.33,596,14.01,0.84,-86,1 1589996129,2020-05-20 19:35,41.27,948.46,1020.26,596,14.06,1.11,-85,1 1589996189,2020-05-20 19:36,41.54,948.49,1020.30,596,14.04,1.18,-88,1 1589996249,2020-05-20 19:37,40.56,948.47,1020.28,596,14.08,0.89,-86,1 1589996309,2020-05-20 19:38,40.87,948.55,1020.36,596,14.00,0.92,-87,1 1589996369,2020-05-20 19:39,41.07,948.53,1020.33,596,13.94,0.93,-85,1 1589996429,2020-05-20 19:40,41.29,948.59,1020.40,596,13.80,0.88,-86,1 1589996489,2020-05-20 19:41,41.51,948.44,1020.25,596,13.89,1.04,-84,1 1589996549,2020-05-20 19:42,41.04,948.55,1020.35,596,13.90,0.89,-86,1 1589996609,2020-05-20 19:43,41.45,948.55,1020.35,596,13.87,1.00,-87,1 1589996669,2020-05-20 19:44,42.04,948.53,1020.34,596,13.67,1.02,-85,1 1589996729,2020-05-20 19:45,41.53,948.54,1020.34,596,13.66,0.84,-87,1 1589996789,2020-05-20 19:46,41.63,948.56,1020.37,596,13.72,0.93,-85,1 1589996849,2020-05-20 19:47,41.48,948.57,1020.37,596,13.66,0.82,-86,1 1589996909,2020-05-20 19:48,41.94,948.54,1020.35,596,13.49,0.82,-87,1 1589996969,2020-05-20 19:49,42.12,948.52,1020.33,596,13.41,0.81,-86,1 1589997029,2020-05-20 19:50,41.66,948.53,1020.34,596,13.44,0.68,-86,1 1589997089,2020-05-20 19:51,41.84,948.53,1020.33,596,13.43,0.73,-88,1 1589997149,2020-05-20 19:52,41.59,948.55,1020.36,596,13.40,0.62,-86,1 1589997209,2020-05-20 19:53,41.74,948.53,1020.33,596,13.38,0.66,-87,1 1589997270,2020-05-20 19:54,42.31,948.51,1020.31,596,13.30,0.77,-87,1 1589997330,2020-05-20 19:55,42.25,948.55,1020.36,596,13.34,0.79,-85,1 1589997390,2020-05-20 19:56,42.37,948.54,1020.35,596,13.25,0.75,-85,1 1589997450,2020-05-20 19:57,42.73,948.52,1020.33,596,13.16,0.78,-85,1 1589997510,2020-05-20 19:58,42.83,948.57,1020.38,596,13.15,0.80,-86,1 1589997570,2020-05-20 19:59,42.34,948.54,1020.35,596,13.17,0.66,-84,1 1589997630,2020-05-20 20:00,42.69,948.56,1020.36,596,13.12,0.73,-86,1 1589997690,2020-05-20 20:01,42.65,948.54,1020.35,596,13.09,0.69,-85,1 1589997750,2020-05-20 20:02,42.75,948.63,1020.44,596,13.07,0.71,-87,1 1589997810,2020-05-20 20:03,42.46,948.61,1020.42,596,13.11,0.65,-86,1 1589997870,2020-05-20 20:04,43.21,948.60,1020.41,596,13.03,0.82,-86,1 1589997930,2020-05-20 20:05,42.92,948.62,1020.43,596,13.04,0.73,-85,1 1589997990,2020-05-20 20:06,43.03,948.63,1020.44,596,13.00,0.73,-88,1 1589998050,2020-05-20 20:07,43.04,948.64,1020.44,596,12.99,0.73,-86,1 1589998110,2020-05-20 20:08,43.09,948.60,1020.41,596,12.99,0.74,-85,1 1589998170,2020-05-20 20:09,43.13,948.63,1020.44,596,12.99,0.76,-84,1 1589998230,2020-05-20 20:10,43.31,948.62,1020.43,596,12.96,0.79,-87,1 1589998290,2020-05-20 20:11,43.37,948.65,1020.46,596,12.99,0.83,-86,1 1589998350,2020-05-20 20:12,43.48,948.67,1020.48,596,12.95,0.83,-88,1 1589998410,2020-05-20 20:13,43.40,948.70,1020.51,596,12.93,0.79,-85,1 1589998470,2020-05-20 20:14,43.58,948.70,1020.51,596,12.83,0.75,-87,1 1589998530,2020-05-20 20:15,43.54,948.73,1020.53,596,12.88,0.79,-85,1 1589998590,2020-05-20 20:16,43.76,948.76,1020.57,596,12.84,0.82,-85,1 1589998650,2020-05-20 20:17,44.01,948.74,1020.55,596,12.81,0.87,-86,1 1589998710,2020-05-20 20:18,44.16,948.76,1020.57,596,12.80,0.91,-86,1 1589998770,2020-05-20 20:19,43.91,948.76,1020.56,596,12.78,0.81,-86,1 1589998831,2020-05-20 20:20,44.65,948.81,1020.62,596,12.79,1.06,-86,1 1589998891,2020-05-20 20:21,44.73,948.83,1020.64,596,12.71,1.01,-85,1 1589998951,2020-05-20 20:22,44.53,948.81,1020.62,596,12.72,0.95,-84,1 1589999011,2020-05-20 20:23,44.90,948.77,1020.57,596,12.65,1.00,-85,1 1589999071,2020-05-20 20:24,45.19,948.80,1020.61,596,12.55,1.00,-87,1 1589999131,2020-05-20 20:25,45.11,948.83,1020.63,596,12.56,0.99,-86,1 1589999191,2020-05-20 20:26,45.66,948.83,1020.64,596,12.54,1.14,-85,1 1589999251,2020-05-20 20:27,45.52,948.85,1020.66,596,12.49,1.05,-85,1 1589999311,2020-05-20 20:28,45.99,948.78,1020.59,596,12.37,1.08,-86,1 1589999371,2020-05-20 20:29,45.69,948.87,1020.68,596,12.38,1.00,-86,1 1589999431,2020-05-20 20:30,45.53,948.89,1020.70,596,12.41,0.98,-86,1 1589999491,2020-05-20 20:31,46.21,948.85,1020.66,596,12.42,1.19,-87,1 1589999551,2020-05-20 20:32,45.70,948.91,1020.72,596,12.42,1.04,-87,1 1589999611,2020-05-20 20:33,46.60,948.94,1020.75,596,12.30,1.20,-87,1 1589999671,2020-05-20 20:34,46.09,948.90,1020.71,596,12.35,1.09,-88,1 1589999731,2020-05-20 20:35,46.58,948.90,1020.70,596,12.33,1.22,-86,1 1589999791,2020-05-20 20:36,46.41,948.92,1020.73,596,12.34,1.18,-86,1 1589999851,2020-05-20 20:37,46.67,948.87,1020.68,596,12.35,1.27,-86,1 1589999911,2020-05-20 20:38,47.31,948.93,1020.74,596,12.23,1.35,-87,1 1589999971,2020-05-20 20:39,47.10,948.93,1020.74,596,12.28,1.33,-88,1 1590000031,2020-05-20 20:40,47.59,948.98,1020.79,596,12.19,1.39,-87,1 1590000091,2020-05-20 20:41,47.70,948.93,1020.74,596,12.22,1.45,-86,1 1590000151,2020-05-20 20:42,47.94,948.94,1020.75,596,12.22,1.52,-86,1 1590000211,2020-05-20 20:43,47.62,948.97,1020.78,596,12.22,1.43,-87,1 1590000271,2020-05-20 20:44,48.52,948.98,1020.79,596,12.15,1.63,-87,1 1590000331,2020-05-20 20:45,48.78,949.00,1020.81,596,12.17,1.72,-86,1 1590000391,2020-05-20 20:46,48.14,949.02,1020.82,596,12.17,1.54,-87,1 1590000452,2020-05-20 20:47,48.08,949.04,1020.84,596,12.14,1.49,-86,1 1590000512,2020-05-20 20:48,48.13,949.05,1020.86,596,12.13,1.49,-87,1 1590000572,2020-05-20 20:49,48.00,949.06,1020.86,596,12.14,1.47,-88,1 1590000632,2020-05-20 20:50,48.43,949.07,1020.88,596,12.14,1.59,-86,1 1590000692,2020-05-20 20:51,48.21,949.08,1020.89,596,12.18,1.56,-88,1 1590000752,2020-05-20 20:52,48.06,949.10,1020.90,596,12.19,1.53,-86,1 1590000812,2020-05-20 20:53,48.31,949.13,1020.93,596,12.14,1.56,-85,1 1590000872,2020-05-20 20:54,47.87,949.11,1020.91,596,12.19,1.47,-87,1 1590000932,2020-05-20 20:55,48.47,949.07,1020.87,596,12.18,1.64,-86,1 1590000992,2020-05-20 20:56,48.79,949.10,1020.91,596,12.18,1.73,-86,1 1590001052,2020-05-20 20:57,47.68,949.11,1020.92,596,12.21,1.44,-84,1 1590001112,2020-05-20 20:58,48.76,949.14,1020.95,596,12.15,1.70,-85,1 1590001172,2020-05-20 20:59,48.43,949.18,1020.99,596,12.17,1.62,-85,1 1590001232,2020-05-20 21:00,49.39,949.22,1021.03,596,12.16,1.88,-87,1 1590001292,2020-05-20 21:01,49.16,949.27,1021.08,596,12.09,1.75,-86,1 1590001352,2020-05-20 21:02,48.65,949.26,1021.07,596,12.12,1.64,-85,1 1590001412,2020-05-20 21:03,48.66,949.26,1021.07,596,12.13,1.65,-85,1 1590001472,2020-05-20 21:04,49.12,949.27,1021.08,596,12.13,1.78,-84,1 1590001532,2020-05-20 21:05,48.89,949.31,1021.11,596,12.11,1.69,-85,1 1590001592,2020-05-20 21:06,49.67,949.36,1021.17,596,12.01,1.82,-85,1 1590001652,2020-05-20 21:07,49.20,949.33,1021.14,596,12.10,1.78,-87,1 1590001712,2020-05-20 21:08,48.76,949.37,1021.17,596,12.10,1.65,-87,1 1590001772,2020-05-20 21:09,49.37,949.37,1021.17,596,12.09,1.81,-85,1 1590001832,2020-05-20 21:10,49.81,949.38,1021.19,596,12.06,1.91,-85,1 1590001892,2020-05-20 21:11,50.66,949.38,1021.19,596,12.03,2.12,-85,1 1590001952,2020-05-20 21:12,49.28,949.40,1021.20,596,12.08,1.78,-85,1 1590002013,2020-05-20 21:13,48.85,949.41,1021.22,596,12.11,1.68,-85,1 1590002073,2020-05-20 21:14,49.19,949.43,1021.24,596,12.10,1.77,-87,1 1590002133,2020-05-20 21:15,49.15,949.45,1021.26,596,12.11,1.77,-87,1 1590002193,2020-05-20 21:16,49.00,949.42,1021.23,596,12.09,1.71,-85,1 1590002253,2020-05-20 21:17,49.36,949.43,1021.24,596,12.10,1.82,-86,1 1590002313,2020-05-20 21:18,49.93,949.43,1021.23,596,12.05,1.94,-87,1 1590002373,2020-05-20 21:19,49.75,949.44,1021.25,596,11.99,1.83,-86,1 1590002433,2020-05-20 21:20,50.33,949.44,1021.24,596,11.94,1.94,-84,1 1590002493,2020-05-20 21:21,49.82,949.45,1021.26,596,11.92,1.78,-86,1 1590002553,2020-05-20 21:22,50.27,949.43,1021.24,596,11.94,1.93,-85,1 1590002613,2020-05-20 21:23,50.92,949.50,1021.31,596,11.80,1.98,-85,1 1590002673,2020-05-20 21:24,51.61,949.50,1021.31,596,11.73,2.10,-85,1 1590002733,2020-05-20 21:25,50.68,949.47,1021.28,596,11.70,1.82,-86,1 1590002793,2020-05-20 21:26,51.45,949.55,1021.35,596,11.66,1.99,-86,1 1590002853,2020-05-20 21:27,50.57,949.50,1021.31,596,11.72,1.81,-87,1 1590002913,2020-05-20 21:28,51.03,949.53,1021.34,596,11.60,1.82,-86,1 1590002973,2020-05-20 21:29,51.36,949.53,1021.33,596,11.64,1.95,-87,1 1590003033,2020-05-20 21:30,50.67,949.50,1021.30,596,11.66,1.78,-87,1 1590003093,2020-05-20 21:31,50.43,949.53,1021.33,596,11.65,1.70,-85,1 1590003153,2020-05-20 21:32,50.44,949.61,1021.42,596,11.64,1.70,-86,1 1590003213,2020-05-20 21:33,51.24,949.58,1021.39,596,11.50,1.79,-87,1 1590003273,2020-05-20 21:34,50.99,949.62,1021.42,596,11.49,1.71,-86,1 1590003333,2020-05-20 21:35,51.20,949.61,1021.41,596,11.46,1.74,-84,1 1590003393,2020-05-20 21:36,51.13,949.64,1021.44,596,11.44,1.70,-86,1 1590003453,2020-05-20 21:37,50.81,949.64,1021.45,596,11.48,1.65,-87,1 1590003513,2020-05-20 21:38,50.91,949.65,1021.45,596,11.39,1.60,-88,1 1590003573,2020-05-20 21:39,50.92,949.61,1021.42,596,11.42,1.63,-87,1 1590003634,2020-05-20 21:40,50.72,949.58,1021.38,596,11.40,1.55,-86,1 1590003694,2020-05-20 21:41,50.36,949.59,1021.39,596,11.40,1.45,-88,1 1590003754,2020-05-20 21:42,50.22,949.56,1021.36,596,11.40,1.42,-85,1 1590003814,2020-05-20 21:43,50.24,949.54,1021.35,596,11.36,1.38,-85,1 1590003874,2020-05-20 21:44,49.97,949.49,1021.30,596,11.37,1.32,-88,1 1590003934,2020-05-20 21:45,50.06,949.49,1021.30,596,11.37,1.34,-87,1 1590003994,2020-05-20 21:46,49.79,949.50,1021.31,596,11.37,1.27,-86,1 1590004054,2020-05-20 21:47,49.80,949.50,1021.30,596,11.35,1.25,-84,1 1590004114,2020-05-20 21:48,50.29,949.46,1021.26,596,11.31,1.35,-85,1 1590004174,2020-05-20 21:49,49.74,949.46,1021.27,596,11.32,1.21,-86,1 1590004234,2020-05-20 21:50,50.34,949.47,1021.27,596,11.27,1.33,-86,1 1590004294,2020-05-20 21:51,50.32,949.46,1021.27,596,11.24,1.30,-86,1 1590004354,2020-05-20 21:52,50.31,949.53,1021.33,596,11.16,1.22,-86,1 1590004414,2020-05-20 21:53,50.10,949.50,1021.31,596,11.06,1.07,-85,1 1590004474,2020-05-20 21:54,49.95,949.49,1021.29,596,11.06,1.03,-86,1 1590004534,2020-05-20 21:55,50.25,949.47,1021.28,596,11.00,1.05,-87,1 1590004594,2020-05-20 21:56,50.67,949.48,1021.28,596,10.94,1.11,-85,1 1590004654,2020-05-20 21:57,50.61,949.50,1021.30,596,10.93,1.09,-86,1 1590004714,2020-05-20 21:58,50.67,949.45,1021.26,596,10.92,1.10,-85,1 1590004774,2020-05-20 21:59,50.53,949.46,1021.27,596,10.86,1.00,-85,1 1590004834,2020-05-20 22:00,50.68,949.48,1021.28,596,10.83,1.01,-86,1 1590004894,2020-05-20 22:01,50.38,949.52,1021.32,596,10.84,0.94,-88,1 1590004954,2020-05-20 22:02,50.40,949.50,1021.31,596,10.79,0.90,-86,1 1590005014,2020-05-20 22:03,50.69,949.50,1021.31,596,10.74,0.93,-84,1 1590005074,2020-05-20 22:04,50.52,949.49,1021.29,596,10.69,0.84,-85,1 1590005135,2020-05-20 22:05,50.69,949.52,1021.33,596,10.67,0.87,-85,1 1590005195,2020-05-20 22:06,50.19,949.53,1021.34,596,10.71,0.77,-85,1 1590005255,2020-05-20 22:07,50.55,949.52,1021.32,596,10.64,0.81,-84,1 1590005315,2020-05-20 22:08,50.62,949.56,1021.36,596,10.69,0.87,-87,1 1590005375,2020-05-20 22:09,50.63,949.55,1021.36,596,10.66,0.84,-85,1 1590005435,2020-05-20 22:10,50.15,949.57,1021.38,596,10.61,0.67,-87,1 1590005495,2020-05-20 22:11,50.49,949.60,1021.41,596,10.58,0.73,-85,1 1590005555,2020-05-20 22:12,50.11,949.59,1021.40,596,10.56,0.61,-86,1 1590005615,2020-05-20 22:13,50.06,949.60,1021.41,596,10.56,0.60,-86,1 1590005675,2020-05-20 22:14,49.97,949.60,1021.41,596,10.49,0.51,-86,1 1590005735,2020-05-20 22:15,49.96,949.67,1021.48,596,10.48,0.49,-86,1 1590005795,2020-05-20 22:16,50.01,949.69,1021.50,596,10.45,0.48,-85,1 1590005855,2020-05-20 22:17,50.04,949.64,1021.44,596,10.40,0.44,-85,1 1590005915,2020-05-20 22:18,49.79,949.66,1021.47,596,10.42,0.39,-85,1 1590005975,2020-05-20 22:19,50.08,949.66,1021.47,596,10.41,0.46,-85,1 1590006035,2020-05-20 22:20,50.09,949.68,1021.49,596,10.42,0.47,-85,1 1590006095,2020-05-20 22:21,49.99,949.69,1021.50,596,10.43,0.46,-87,1 1590006155,2020-05-20 22:22,49.89,949.67,1021.48,596,10.41,0.41,-86,1 1590006215,2020-05-20 22:23,50.47,949.68,1021.49,596,10.29,0.46,-87,1 1590006275,2020-05-20 22:24,50.60,949.73,1021.54,596,10.23,0.44,-86,1 1590006335,2020-05-20 22:25,51.21,949.70,1021.50,596,10.14,0.52,-85,1 1590006395,2020-05-20 22:26,51.01,949.70,1021.51,596,10.14,0.47,-87,1 1590006455,2020-05-20 22:27,51.28,949.70,1021.51,596,10.06,0.47,-85,1 1590006515,2020-05-20 22:28,51.71,949.71,1021.52,596,10.01,0.53,-85,1 1590006575,2020-05-20 22:29,51.67,949.69,1021.49,596,9.86,0.38,-86,1 1590006635,2020-05-20 22:30,51.28,949.76,1021.56,596,9.94,0.36,-85,1 1590006695,2020-05-20 22:31,52.09,949.75,1021.56,596,9.79,0.43,-84,1 1590006756,2020-05-20 22:32,52.25,949.80,1021.61,596,9.70,0.39,-86,1 1590006816,2020-05-20 22:33,52.26,949.84,1021.65,596,9.64,0.34,-87,1 1590006876,2020-05-20 22:34,51.74,949.79,1021.60,596,9.66,0.22,-86,1 1590006936,2020-05-20 22:35,52.00,949.80,1021.61,596,9.64,0.27,-87,1 1590006996,2020-05-20 22:36,52.37,949.84,1021.65,596,9.52,0.26,-86,1 1590007056,2020-05-20 22:37,52.31,949.85,1021.65,596,9.54,0.26,-85,1 1590007116,2020-05-20 22:38,51.93,949.87,1021.68,596,9.56,0.18,-86,1 1590007176,2020-05-20 22:39,52.83,949.89,1021.70,596,9.52,0.38,-88,1 1590007236,2020-05-20 22:40,52.69,949.89,1021.70,596,9.52,0.34,-85,1 1590007296,2020-05-20 22:41,52.30,949.89,1021.70,596,9.54,0.26,-85,1 1590007356,2020-05-20 22:42,52.88,949.90,1021.70,596,9.46,0.33,-86,1 1590007416,2020-05-20 22:43,52.29,949.90,1021.71,596,9.49,0.21,-85,1 1590007476,2020-05-20 22:44,52.64,949.89,1021.70,596,9.47,0.28,-84,1 1590007536,2020-05-20 22:45,52.29,949.90,1021.71,596,9.47,0.19,-85,1 1590007596,2020-05-20 22:46,52.17,949.91,1021.71,596,9.47,0.16,-85,1 1590007656,2020-05-20 22:47,52.27,949.91,1021.71,596,9.45,0.16,-84,1 1590007716,2020-05-20 22:48,51.78,949.91,1021.72,596,9.49,0.07,-87,1 1590007776,2020-05-20 22:49,52.32,949.93,1021.74,596,9.46,0.19,-86,1 1590007836,2020-05-20 22:50,52.33,949.93,1021.74,596,9.40,0.13,-88,1 1590007896,2020-05-20 22:51,53.32,949.95,1021.75,596,9.33,0.33,-86,1 1590007956,2020-05-20 22:52,52.05,949.93,1021.74,596,9.34,0.00,-84,1 1590008016,2020-05-20 22:53,51.93,949.90,1021.71,596,9.34,-0.03,-87,1 1590008076,2020-05-20 22:54,52.28,949.90,1021.71,596,9.35,0.07,-86,1 1590008136,2020-05-20 22:55,52.46,949.90,1021.70,596,9.34,0.11,-86,1 1590008196,2020-05-20 22:56,52.62,949.93,1021.74,596,9.32,0.14,-85,1 1590008256,2020-05-20 22:57,52.44,949.92,1021.73,596,9.35,0.12,-86,1 1590008317,2020-05-20 22:58,52.51,949.92,1021.73,596,9.37,0.15,-88,1 1590008377,2020-05-20 22:59,52.58,949.90,1021.71,596,9.35,0.15,-86,1 1590008437,2020-05-20 23:00,52.34,949.91,1021.71,596,9.38,0.12,-86,1 1590008497,2020-05-20 23:01,52.59,949.94,1021.74,596,9.38,0.18,-84,1 1590008557,2020-05-20 23:02,52.79,949.94,1021.74,596,9.38,0.24,-85,1 1590008617,2020-05-20 23:03,53.38,949.95,1021.76,596,9.32,0.33,-83,1 1590008677,2020-05-20 23:04,52.98,949.96,1021.77,596,9.34,0.25,-85,1 1590008737,2020-05-20 23:05,53.26,949.99,1021.80,596,9.33,0.31,-85,1 1590008797,2020-05-20 23:06,52.67,950.01,1021.81,596,9.34,0.17,-85,1 1590008857,2020-05-20 23:07,52.74,950.01,1021.82,596,9.34,0.19,-86,1 1590008917,2020-05-20 23:08,52.79,950.07,1021.87,596,9.33,0.19,-85,1 1590008977,2020-05-20 23:09,52.68,950.07,1021.88,596,9.37,0.20,-85,1 1590009037,2020-05-20 23:10,52.62,950.08,1021.89,596,9.36,0.17,-85,1 1590009097,2020-05-20 23:11,52.70,950.10,1021.91,596,9.39,0.22,-86,1 1590009157,2020-05-20 23:12,52.44,950.13,1021.93,596,9.44,0.20,-85,1 1590009217,2020-05-20 23:13,52.47,950.13,1021.94,596,9.46,0.23,-86,1 1590009277,2020-05-20 23:14,52.99,950.14,1021.94,596,9.45,0.35,-86,1 1590009337,2020-05-20 23:15,52.86,950.15,1021.95,596,9.46,0.33,-85,1 1590009397,2020-05-20 23:16,52.94,950.13,1021.93,596,9.47,0.36,-85,1 1590009457,2020-05-20 23:17,53.37,950.20,1022.01,596,9.42,0.42,-85,1 1590009517,2020-05-20 23:18,52.69,950.15,1021.96,596,9.49,0.31,-85,1 1590009577,2020-05-20 23:19,53.15,950.17,1021.98,596,9.49,0.43,-85,1 1590009637,2020-05-20 23:20,52.75,950.19,1022.00,596,9.49,0.33,-86,1 1590009697,2020-05-20 23:21,52.81,950.22,1022.03,596,9.50,0.35,-85,1 1590009758,2020-05-20 23:22,52.85,950.13,1021.94,596,9.49,0.35,-86,1 1590009818,2020-05-20 23:23,52.70,950.27,1022.08,596,9.52,0.34,-85,1 1590009878,2020-05-20 23:24,52.66,950.28,1022.08,596,9.51,0.32,-85,1 1590009938,2020-05-20 23:25,52.54,950.24,1022.05,596,9.50,0.28,-85,1 1590009998,2020-05-20 23:26,52.41,950.24,1022.05,596,9.55,0.29,-85,1 1590010058,2020-05-20 23:27,52.38,950.23,1022.04,596,9.56,0.29,-86,1 1590010118,2020-05-20 23:28,52.32,950.26,1022.06,596,9.58,0.30,-85,1 1590010178,2020-05-20 23:29,52.43,950.25,1022.06,596,9.58,0.33,-85,1 1590010238,2020-05-20 23:30,52.44,950.25,1022.05,596,9.57,0.32,-86,1 1590010298,2020-05-20 23:31,52.45,950.25,1022.05,596,9.58,0.33,-85,1 1590010358,2020-05-20 23:32,52.55,950.24,1022.04,596,9.56,0.34,-84,1 1590010418,2020-05-20 23:33,52.29,950.22,1022.03,596,9.59,0.30,-86,1 1590010478,2020-05-20 23:34,52.91,950.25,1022.06,596,9.55,0.43,-86,1 1590010538,2020-05-20 23:35,52.56,950.22,1022.03,596,9.56,0.34,-85,1 1590010598,2020-05-20 23:36,52.46,950.25,1022.06,596,9.54,0.30,-84,1 1590010658,2020-05-20 23:37,53.01,950.25,1022.05,596,9.47,0.38,-84,1 1590010718,2020-05-20 23:38,52.97,950.24,1022.05,596,9.45,0.35,-85,1 1590010778,2020-05-20 23:39,53.20,950.25,1022.05,596,9.40,0.36,-84,1 1590010838,2020-05-20 23:40,52.60,950.23,1022.04,596,9.45,0.25,-86,1 1590010898,2020-05-20 23:41,52.94,950.20,1022.01,596,9.43,0.32,-86,1 1590010958,2020-05-20 23:42,53.56,950.19,1021.99,596,9.35,0.41,-85,1 1590011018,2020-05-20 23:43,53.08,950.17,1021.98,596,9.35,0.28,-85,1 1590011078,2020-05-20 23:44,53.16,950.21,1022.02,596,9.32,0.28,-85,1 1590011138,2020-05-20 23:45,52.40,950.21,1022.02,596,9.33,0.09,-83,1 1590011198,2020-05-20 23:46,53.09,950.19,1022.00,596,9.30,0.24,-85,1 1590011258,2020-05-20 23:47,52.99,950.18,1021.99,596,9.29,0.20,-86,1 1590011319,2020-05-20 23:48,52.94,950.17,1021.98,596,9.26,0.16,-83,1 1590011379,2020-05-20 23:49,52.75,950.20,1022.01,596,9.26,0.11,-85,1 1590011439,2020-05-20 23:50,53.22,950.23,1022.04,596,9.22,0.20,-85,1 1590011499,2020-05-20 23:51,53.74,950.20,1022.01,596,9.14,0.26,-87,1 1590011559,2020-05-20 23:52,53.47,950.22,1022.03,596,9.10,0.15,-85,1 1590011619,2020-05-20 23:53,53.34,950.26,1022.07,596,9.04,0.06,-84,1 1590011679,2020-05-20 23:54,53.85,950.25,1022.06,596,8.95,0.11,-86,1 1590011739,2020-05-20 23:55,54.12,950.23,1022.04,596,8.89,0.12,-84,1 1590011799,2020-05-20 23:56,54.29,950.24,1022.05,596,8.86,0.14,-84,1 1590011859,2020-05-20 23:57,54.31,950.26,1022.07,596,8.81,0.10,-86,1 1590011919,2020-05-20 23:58,54.62,950.20,1022.00,596,8.73,0.10,-84,1 1590011979,2020-05-20 23:59,54.83,950.18,1021.99,596,8.64,0.07,-85,1