1590012039,2020-05-21 00:00,55.03,950.20,1022.01,596,8.60,0.08,-84,1 1590012099,2020-05-21 00:01,55.38,950.16,1021.97,596,8.56,0.13,-85,1 1590012159,2020-05-21 00:02,55.58,950.19,1022.00,596,8.53,0.15,-84,1 1590012219,2020-05-21 00:03,55.02,950.17,1021.98,596,8.50,-0.01,-84,1 1590012279,2020-05-21 00:04,56.25,950.22,1022.03,596,8.29,0.09,-84,1 1590012339,2020-05-21 00:05,55.77,950.19,1022.00,596,8.41,0.09,-84,1 1590012399,2020-05-21 00:06,55.87,950.19,1021.99,596,8.38,0.08,-85,1 1590012459,2020-05-21 00:07,56.29,950.19,1022.00,596,8.36,0.17,-86,1 1590012519,2020-05-21 00:08,56.70,950.17,1021.98,596,8.20,0.12,-84,1 1590012581,2020-05-21 00:09,56.37,950.16,1021.96,596,8.23,0.07,-84,1 1590012644,2020-05-21 00:10,56.41,950.19,1022.00,596,8.24,0.09,-85,1 1590012706,2020-05-21 00:11,56.32,950.20,1022.00,596,8.22,0.05,-84,1 1590012766,2020-05-21 00:12,56.74,950.20,1022.01,596,8.15,0.08,-83,1 1590012826,2020-05-21 00:13,56.70,950.22,1022.02,596,8.19,0.11,-85,1 1590012949,2020-05-21 00:15,57.67,950.23,1022.03,596,8.04,0.20,-84,1 1590013009,2020-05-21 00:16,57.75,950.21,1022.02,596,7.98,0.17,-83,1 1590013072,2020-05-21 00:17,57.36,950.16,1021.96,596,7.98,0.07,-85,1 1590013321,2020-05-21 00:22,57.17,950.29,1022.10,596,7.99,0.04,-85,1 1590013384,2020-05-21 00:23,57.09,950.30,1022.10,596,8.04,0.06,-84,1 1590014642,2020-05-21 00:44,58.20,950.33,1022.13,596,7.81,0.12,-85,1 1590014960,2020-05-21 00:49,58.09,950.47,1022.28,596,7.85,0.12,-84,1 1590015087,2020-05-21 00:51,57.85,950.51,1022.32,596,7.79,0.01,-84,1 1590015465,2020-05-21 00:57,58.36,950.51,1022.32,596,7.75,0.09,-84,1 1590015592,2020-05-21 00:59,58.18,950.48,1022.28,596,7.71,0.02,-85,1 1590015721,2020-05-21 01:02,58.39,950.44,1022.24,596,7.66,0.02,-84,1 1590015974,2020-05-21 01:06,58.65,950.40,1022.21,596,7.64,0.06,-85,1 1590016037,2020-05-21 01:07,59.11,950.42,1022.23,596,7.60,0.13,-84,1 1590016224,2020-05-21 01:10,58.67,950.38,1022.18,596,7.58,0.01,-85,1 1590016349,2020-05-21 01:12,59.39,950.36,1022.17,596,7.55,0.15,-84,1 1590016478,2020-05-21 01:14,59.17,950.38,1022.18,596,7.49,0.04,-85,1 1590016544,2020-05-21 01:15,58.17,950.35,1022.15,596,7.52,-0.17,-85,1 1590016672,2020-05-21 01:17,58.12,950.35,1022.16,596,7.53,-0.17,-84,1 1590016800,2020-05-21 01:20,57.86,950.35,1022.16,596,7.53,-0.23,-85,1 1590017053,2020-05-21 01:24,58.10,950.37,1022.18,596,7.50,-0.20,-83,1 1590017432,2020-05-21 01:30,59.59,950.38,1022.19,596,7.45,0.10,-84,1 1590017556,2020-05-21 01:32,59.41,950.37,1022.17,596,7.50,0.11,-84,1 1590017620,2020-05-21 01:33,59.38,950.38,1022.18,596,7.52,0.12,-85,1 1590017681,2020-05-21 01:34,59.47,950.33,1022.14,596,7.50,0.12,-84,1 1590017808,2020-05-21 01:36,59.86,950.34,1022.15,596,7.58,0.29,-85,1 1590017998,2020-05-21 01:39,58.96,950.30,1022.11,596,7.60,0.10,-86,1 1590018061,2020-05-21 01:41,58.71,950.33,1022.14,596,7.62,0.05,-84,1 1590018124,2020-05-21 01:42,58.87,950.29,1022.10,596,7.62,0.09,-84,1 1590018186,2020-05-21 01:43,58.27,950.31,1022.12,596,7.62,-0.05,-86,1 1590018440,2020-05-21 01:47,58.20,950.32,1022.13,596,7.59,-0.09,-85,1 1590018566,2020-05-21 01:49,58.03,950.30,1022.11,596,7.56,-0.16,-85,1 1590018628,2020-05-21 01:50,58.11,950.28,1022.09,596,7.57,-0.13,-85,1 1590018689,2020-05-21 01:51,58.11,950.30,1022.11,596,7.57,-0.13,-83,1 1590018942,2020-05-21 01:55,57.74,950.23,1022.04,596,7.54,-0.25,-84,1 1590019191,2020-05-21 01:59,58.04,950.26,1022.06,596,7.47,-0.24,-84,1 1590019255,2020-05-21 02:00,57.87,950.25,1022.06,596,7.45,-0.30,-85,1 1590019382,2020-05-21 02:03,58.02,950.25,1022.06,596,7.43,-0.29,-84,1 1590019446,2020-05-21 02:04,58.35,950.29,1022.10,596,7.26,-0.37,-83,1 1590019507,2020-05-21 02:05,58.46,950.28,1022.09,596,7.37,-0.24,-84,1 1590019695,2020-05-21 02:08,58.01,950.25,1022.06,596,7.31,-0.40,-84,1 1590019758,2020-05-21 02:09,58.20,950.27,1022.08,596,7.29,-0.37,-82,1 1590019819,2020-05-21 02:10,58.30,950.27,1022.07,596,7.30,-0.34,-84,1 1590019880,2020-05-21 02:11,58.04,950.28,1022.09,596,7.26,-0.44,-85,1 1590020069,2020-05-21 02:14,58.43,950.27,1022.08,596,7.21,-0.40,-84,1 1590020130,2020-05-21 02:15,57.69,950.27,1022.08,596,7.16,-0.62,-85,1 1590020191,2020-05-21 02:16,57.71,950.26,1022.07,596,7.14,-0.63,-85,1 1590020314,2020-05-21 02:18,58.02,950.25,1022.06,596,7.09,-0.60,-82,1 1590020376,2020-05-21 02:19,58.58,950.26,1022.07,596,7.08,-0.48,-84,1 1590020565,2020-05-21 02:22,58.12,950.29,1022.09,596,7.02,-0.65,-84,1 1590020626,2020-05-21 02:23,58.38,950.24,1022.04,596,7.00,-0.60,-83,1 1590020813,2020-05-21 02:26,58.28,950.31,1022.11,596,6.93,-0.69,-84,1 1590020877,2020-05-21 02:27,58.65,950.26,1022.07,596,6.93,-0.61,-84,1 1590020939,2020-05-21 02:28,58.19,950.26,1022.07,596,6.91,-0.73,-84,1 1590021004,2020-05-21 02:30,58.14,950.29,1022.10,596,6.90,-0.76,-83,1 1590021068,2020-05-21 02:31,58.04,950.28,1022.09,596,6.87,-0.81,-85,1 1590021195,2020-05-21 02:33,58.42,950.23,1022.04,596,6.85,-0.74,-84,1 1590021256,2020-05-21 02:34,58.97,950.22,1022.03,596,6.84,-0.62,-84,1 1590021379,2020-05-21 02:36,59.03,950.24,1022.04,596,6.78,-0.66,-85,1 1590021503,2020-05-21 02:38,58.95,950.26,1022.06,596,6.73,-0.73,-85,1 1590021566,2020-05-21 02:39,58.27,950.26,1022.07,596,6.72,-0.89,-83,1 1590021628,2020-05-21 02:40,58.76,950.25,1022.06,596,6.72,-0.78,-84,1 1590021814,2020-05-21 02:43,58.53,950.27,1022.07,596,6.66,-0.89,-85,1 1590021877,2020-05-21 02:44,58.35,950.26,1022.07,596,6.64,-0.95,-83,1 1590021941,2020-05-21 02:45,58.21,950.28,1022.08,596,6.62,-1.00,-86,1 1590022006,2020-05-21 02:46,58.94,950.27,1022.08,596,6.58,-0.87,-84,1 1590022070,2020-05-21 02:47,59.22,950.26,1022.06,596,6.52,-0.86,-83,1 1590022132,2020-05-21 02:48,59.01,950.27,1022.08,596,6.49,-0.94,-84,1 1590022196,2020-05-21 02:49,59.34,950.28,1022.09,596,6.49,-0.86,-83,1 1590022260,2020-05-21 02:51,58.41,950.26,1022.07,596,6.45,-1.12,-84,1 1590022321,2020-05-21 02:52,59.17,950.27,1022.08,596,6.45,-0.94,-84,1 1590022382,2020-05-21 02:53,58.85,950.25,1022.06,596,6.43,-1.03,-84,1 1590022445,2020-05-21 02:54,59.44,950.25,1022.05,596,6.42,-0.91,-84,1 1590022509,2020-05-21 02:55,58.98,950.24,1022.05,596,6.41,-1.02,-84,1 1590022570,2020-05-21 02:56,59.35,950.27,1022.08,596,6.40,-0.94,-85,1 1590022633,2020-05-21 02:57,58.74,950.27,1022.08,596,6.37,-1.11,-83,1 1590022694,2020-05-21 02:58,59.21,950.27,1022.08,596,6.36,-1.01,-85,1 1590022756,2020-05-21 02:59,59.06,950.25,1022.06,596,6.34,-1.07,-85,1 1590022880,2020-05-21 03:01,58.88,950.31,1022.12,596,6.29,-1.16,-86,1 1590022941,2020-05-21 03:02,59.15,950.29,1022.10,596,6.25,-1.13,-83,1 1590023064,2020-05-21 03:04,59.49,950.30,1022.11,596,6.21,-1.09,-83,1 1590023129,2020-05-21 03:05,59.50,950.31,1022.11,596,6.19,-1.11,-83,1 1590023190,2020-05-21 03:06,59.35,950.28,1022.08,596,6.13,-1.20,-84,1 1590023251,2020-05-21 03:07,58.79,950.26,1022.07,596,6.12,-1.34,-83,1 1590023311,2020-05-21 03:08,59.90,950.27,1022.07,596,6.07,-1.13,-85,1 1590023375,2020-05-21 03:09,59.94,950.23,1022.04,596,6.02,-1.17,-85,1 1590023436,2020-05-21 03:10,60.32,950.26,1022.07,596,6.01,-1.09,-84,1 1590023497,2020-05-21 03:11,60.07,950.24,1022.04,596,5.99,-1.17,-84,1 1590023558,2020-05-21 03:12,59.42,950.24,1022.04,596,5.95,-1.35,-85,1 1590023618,2020-05-21 03:13,60.38,950.23,1022.04,596,5.96,-1.12,-83,1 1590023679,2020-05-21 03:14,60.30,950.26,1022.06,596,5.91,-1.19,-83,1 1590023740,2020-05-21 03:15,60.15,950.23,1022.04,596,5.88,-1.25,-84,1 1590023800,2020-05-21 03:16,59.76,950.26,1022.06,596,5.84,-1.38,-85,1 1590023862,2020-05-21 03:17,60.37,950.25,1022.05,596,5.78,-1.30,-83,1 1590023922,2020-05-21 03:18,60.48,950.20,1022.01,596,5.76,-1.29,-84,1 1590023985,2020-05-21 03:19,60.50,950.20,1022.01,596,5.74,-1.30,-84,1 1590024046,2020-05-21 03:20,60.37,950.27,1022.08,596,5.72,-1.35,-84,1 1590024106,2020-05-21 03:21,60.23,950.25,1022.05,596,5.70,-1.40,-84,1 1590024230,2020-05-21 03:23,60.42,950.23,1022.03,596,5.67,-1.39,-83,1 1590024290,2020-05-21 03:24,60.52,950.23,1022.04,596,5.66,-1.38,-84,1 1590024353,2020-05-21 03:25,60.60,950.24,1022.05,596,5.64,-1.38,-83,1 1590024415,2020-05-21 03:26,60.46,950.25,1022.06,596,5.61,-1.44,-84,1 1590024476,2020-05-21 03:27,60.44,950.25,1022.06,596,5.58,-1.47,-84,1 1590024663,2020-05-21 03:31,60.60,950.28,1022.08,596,5.55,-1.46,-84,1 1590024724,2020-05-21 03:32,60.84,950.32,1022.12,596,5.51,-1.45,-84,1 1590024785,2020-05-21 03:33,60.41,950.31,1022.12,596,5.52,-1.53,-84,1 1590024848,2020-05-21 03:34,60.72,950.32,1022.13,596,5.52,-1.46,-85,1 1590024909,2020-05-21 03:35,60.20,950.34,1022.15,596,5.52,-1.58,-84,1 1590024971,2020-05-21 03:36,60.11,950.34,1022.15,596,5.50,-1.62,-85,1 1590025032,2020-05-21 03:37,60.13,950.34,1022.15,596,5.48,-1.63,-84,1 1590025094,2020-05-21 03:38,59.85,950.34,1022.14,596,5.47,-1.71,-84,1 1590025155,2020-05-21 03:39,59.88,950.37,1022.18,596,5.47,-1.70,-84,1 1590025216,2020-05-21 03:40,60.05,950.37,1022.18,596,5.45,-1.68,-84,1 1590025277,2020-05-21 03:41,60.07,950.35,1022.16,596,5.44,-1.69,-83,1 1590025337,2020-05-21 03:42,60.19,950.35,1022.16,596,5.36,-1.73,-84,1 1590025399,2020-05-21 03:43,61.00,950.33,1022.14,596,5.26,-1.65,-84,1 1590025459,2020-05-21 03:44,60.55,950.33,1022.14,596,5.26,-1.75,-83,1 1590025521,2020-05-21 03:45,61.11,950.30,1022.10,596,5.22,-1.66,-83,1 1590025582,2020-05-21 03:46,60.78,950.30,1022.10,596,5.19,-1.76,-85,1 1590025644,2020-05-21 03:47,62.05,950.26,1022.07,596,5.16,-1.51,-84,1 1590025704,2020-05-21 03:48,62.38,950.24,1022.04,596,5.14,-1.46,-82,1 1590025765,2020-05-21 03:49,62.32,950.23,1022.04,596,5.12,-1.49,-84,1 1590025826,2020-05-21 03:50,62.50,950.27,1022.08,596,5.08,-1.49,-82,1 1590025886,2020-05-21 03:51,61.63,950.22,1022.03,596,5.05,-1.71,-82,1 1590025947,2020-05-21 03:52,61.29,950.21,1022.01,596,5.03,-1.80,-84,1 1590026008,2020-05-21 03:53,61.09,950.19,1022.00,596,5.02,-1.85,-84,1 1590026070,2020-05-21 03:54,60.84,950.20,1022.00,596,4.99,-1.94,-84,1 1590026130,2020-05-21 03:55,61.33,950.19,1022.00,596,5.00,-1.82,-84,1 1590026254,2020-05-21 03:57,60.82,950.19,1022.00,596,4.98,-1.95,-84,1 1590026315,2020-05-21 03:58,60.72,950.17,1021.98,596,4.98,-1.97,-85,1 1590026375,2020-05-21 03:59,60.82,950.18,1021.99,596,4.97,-1.96,-86,1 1590026436,2020-05-21 04:00,60.64,950.21,1022.02,596,4.92,-2.05,-84,1 1590026496,2020-05-21 04:01,60.68,950.19,1022.00,596,4.92,-2.04,-84,1 1590026559,2020-05-21 04:02,60.96,950.21,1022.02,596,4.90,-2.00,-85,1 1590026621,2020-05-21 04:03,60.80,950.18,1021.99,596,4.86,-2.07,-84,1 1590026682,2020-05-21 04:04,60.83,950.23,1022.03,596,4.82,-2.10,-84,1 1590026743,2020-05-21 04:05,61.03,950.22,1022.03,596,4.81,-2.07,-83,1 1590026805,2020-05-21 04:06,60.77,950.23,1022.04,596,4.77,-2.16,-83,1 1590026868,2020-05-21 04:07,61.10,950.24,1022.05,596,4.77,-2.09,-85,1 1590026929,2020-05-21 04:08,61.45,950.25,1022.05,596,4.74,-2.04,-84,1 1590026990,2020-05-21 04:09,60.27,950.25,1022.06,596,4.70,-2.34,-85,1 1590027113,2020-05-21 04:11,60.76,950.25,1022.05,596,4.67,-2.26,-84,1 1590027174,2020-05-21 04:12,60.82,950.28,1022.09,596,4.65,-2.26,-85,1 1590027235,2020-05-21 04:13,61.83,950.26,1022.07,596,4.55,-2.14,-84,1 1590027295,2020-05-21 04:14,62.61,950.28,1022.09,596,4.43,-2.08,-83,1 1590027357,2020-05-21 04:15,62.30,950.30,1022.11,596,4.37,-2.20,-85,1 1590027418,2020-05-21 04:16,62.38,950.30,1022.11,596,4.38,-2.18,-83,1 1590027478,2020-05-21 04:17,61.97,950.29,1022.10,596,4.37,-2.28,-82,1 1590027540,2020-05-21 04:19,62.13,950.31,1022.12,596,4.35,-2.26,-84,1 1590027601,2020-05-21 04:20,62.04,950.26,1022.06,596,4.36,-2.27,-84,1 1590027665,2020-05-21 04:21,62.14,950.26,1022.06,596,4.34,-2.27,-84,1 1590027726,2020-05-21 04:22,62.04,950.23,1022.04,596,4.33,-2.30,-83,1 1590027787,2020-05-21 04:23,62.10,950.23,1022.04,596,4.30,-2.31,-83,1 1590027847,2020-05-21 04:24,62.06,950.20,1022.01,596,4.32,-2.30,-83,1 1590027907,2020-05-21 04:25,62.38,950.20,1022.01,596,4.26,-2.29,-84,1 1590027969,2020-05-21 04:26,61.94,950.18,1021.98,596,4.25,-2.40,-85,1 1590028030,2020-05-21 04:27,61.63,950.16,1021.97,596,4.22,-2.49,-85,1 1590028093,2020-05-21 04:28,61.91,950.18,1021.99,596,4.23,-2.42,-83,1 1590028154,2020-05-21 04:29,62.10,950.15,1021.95,596,4.21,-2.40,-84,1 1590028214,2020-05-21 04:30,62.18,950.17,1021.97,596,4.21,-2.38,-83,1 1590028274,2020-05-21 04:31,61.79,950.12,1021.93,596,4.17,-2.51,-84,1 1590028336,2020-05-21 04:32,62.10,950.13,1021.94,596,4.17,-2.44,-84,1 1590028398,2020-05-21 04:33,62.80,950.12,1021.93,596,4.17,-2.29,-83,1 1590028459,2020-05-21 04:34,62.75,950.09,1021.90,596,4.18,-2.29,-82,1 1590028520,2020-05-21 04:35,62.49,950.09,1021.90,596,4.18,-2.34,-85,1 1590028580,2020-05-21 04:36,62.12,950.08,1021.89,596,4.18,-2.42,-83,1 1590028641,2020-05-21 04:37,62.41,950.07,1021.88,596,4.18,-2.36,-84,1 1590028702,2020-05-21 04:38,61.33,950.14,1021.95,596,4.14,-2.63,-84,1 1590028764,2020-05-21 04:39,61.73,950.14,1021.95,596,4.13,-2.56,-85,1 1590028824,2020-05-21 04:40,62.64,950.19,1022.00,596,4.12,-2.37,-85,1 1590028885,2020-05-21 04:41,62.78,950.25,1022.05,596,4.10,-2.36,-83,1 1590028946,2020-05-21 04:42,63.00,950.22,1022.03,596,4.10,-2.31,-84,1 1590029070,2020-05-21 04:44,63.04,950.24,1022.05,596,4.08,-2.32,-84,1 1590029134,2020-05-21 04:45,62.46,950.22,1022.03,596,4.09,-2.44,-85,1 1590029194,2020-05-21 04:46,62.60,950.28,1022.09,596,4.07,-2.42,-85,1 1590029255,2020-05-21 04:47,62.85,950.28,1022.08,596,4.07,-2.37,-85,1 1590029316,2020-05-21 04:48,63.16,950.25,1022.05,596,4.09,-2.28,-85,1 1590029377,2020-05-21 04:49,62.84,950.25,1022.06,596,4.08,-2.36,-84,1 1590029502,2020-05-21 04:51,62.78,950.21,1022.01,596,4.09,-2.37,-86,1 1590029563,2020-05-21 04:52,62.64,950.25,1022.06,596,4.10,-2.39,-84,1 1590029624,2020-05-21 04:53,62.06,950.22,1022.03,596,4.10,-2.51,-84,1 1590029685,2020-05-21 04:54,62.40,950.16,1021.97,596,4.08,-2.46,-84,1 1590029745,2020-05-21 04:55,62.15,950.20,1022.01,596,4.05,-2.54,-85,1 1590029806,2020-05-21 04:56,61.98,950.17,1021.98,596,4.02,-2.61,-83,1 1590029867,2020-05-21 04:57,61.99,950.20,1022.01,596,3.96,-2.66,-84,1 1590029929,2020-05-21 04:58,62.11,950.25,1022.06,596,3.96,-2.63,-86,1 1590029990,2020-05-21 04:59,61.80,950.25,1022.06,596,3.96,-2.70,-84,1 1590030050,2020-05-21 05:00,61.76,950.28,1022.08,596,3.92,-2.75,-83,1 1590030113,2020-05-21 05:01,62.02,950.25,1022.06,596,3.93,-2.68,-84,1 1590030173,2020-05-21 05:02,62.69,950.25,1022.06,596,3.94,-2.53,-84,1 1590030235,2020-05-21 05:03,62.67,950.23,1022.04,596,3.87,-2.60,-84,1 1590030295,2020-05-21 05:04,62.94,950.28,1022.08,596,3.90,-2.51,-84,1 1590030356,2020-05-21 05:05,62.53,950.23,1022.04,596,3.81,-2.69,-85,1 1590030416,2020-05-21 05:06,63.65,950.29,1022.10,596,3.75,-2.50,-82,1 1590030478,2020-05-21 05:07,62.82,950.29,1022.10,596,3.75,-2.68,-84,1 1590030539,2020-05-21 05:08,63.01,950.31,1022.12,596,3.74,-2.65,-83,1 1590030602,2020-05-21 05:10,63.66,950.28,1022.09,596,3.76,-2.49,-84,1 1590030726,2020-05-21 05:12,63.50,950.23,1022.03,596,3.77,-2.52,-84,1 1590030787,2020-05-21 05:13,62.83,950.24,1022.05,596,3.78,-2.65,-84,1 1590030848,2020-05-21 05:14,63.37,950.25,1022.06,596,3.80,-2.51,-84,1 1590030909,2020-05-21 05:15,63.22,950.25,1022.05,596,3.77,-2.58,-84,1 1590030970,2020-05-21 05:16,63.60,950.22,1022.03,596,3.76,-2.51,-84,1 1590031030,2020-05-21 05:17,62.88,950.23,1022.03,596,3.77,-2.65,-83,1 1590031091,2020-05-21 05:18,62.81,950.24,1022.05,596,3.79,-2.65,-84,1 1590031152,2020-05-21 05:19,63.10,950.23,1022.03,596,3.82,-2.55,-83,1 1590031213,2020-05-21 05:20,62.88,950.20,1022.00,596,3.82,-2.60,-84,1 1590031273,2020-05-21 05:21,63.29,950.21,1022.01,596,3.84,-2.49,-84,1 1590031335,2020-05-21 05:22,63.00,950.22,1022.03,596,3.83,-2.57,-84,1 1590031396,2020-05-21 05:23,62.92,950.20,1022.00,596,3.86,-2.55,-84,1 1590031456,2020-05-21 05:24,63.25,950.21,1022.02,596,3.88,-2.47,-83,1 1590031580,2020-05-21 05:26,62.46,950.15,1021.96,596,3.88,-2.64,-84,1 1590031640,2020-05-21 05:27,63.11,950.14,1021.95,596,3.91,-2.47,-85,1 1590031701,2020-05-21 05:28,63.25,950.17,1021.97,596,3.91,-2.44,-84,1 1590031762,2020-05-21 05:29,63.03,950.10,1021.91,596,3.92,-2.47,-84,1 1590031824,2020-05-21 05:30,63.37,950.09,1021.90,596,3.94,-2.38,-82,1 1590031884,2020-05-21 05:31,63.15,950.13,1021.94,596,3.92,-2.45,-84,1 1590031945,2020-05-21 05:32,62.96,950.15,1021.95,596,3.92,-2.49,-85,1 1590032005,2020-05-21 05:33,63.27,950.18,1021.98,596,3.91,-2.43,-85,1 1590032066,2020-05-21 05:34,63.34,950.16,1021.97,596,3.87,-2.45,-83,1 1590032127,2020-05-21 05:35,63.62,950.24,1022.05,596,3.91,-2.36,-84,1 1590032188,2020-05-21 05:36,62.99,950.22,1022.03,596,3.88,-2.52,-84,1 1590032248,2020-05-21 05:37,63.32,950.24,1022.05,596,3.91,-2.42,-83,1 1590032310,2020-05-21 05:38,63.10,950.24,1022.05,596,3.87,-2.51,-84,1 1590032370,2020-05-21 05:39,63.22,950.28,1022.09,596,3.91,-2.44,-84,1 1590032430,2020-05-21 05:40,63.09,950.26,1022.06,596,3.93,-2.45,-85,1 1590032553,2020-05-21 05:42,63.79,950.27,1022.08,596,3.90,-2.33,-83,1 1590032613,2020-05-21 05:43,63.92,950.33,1022.14,596,3.89,-2.31,-84,1 1590032674,2020-05-21 05:44,63.86,950.27,1022.08,596,3.89,-2.32,-84,1 1590032735,2020-05-21 05:45,63.79,950.29,1022.09,596,3.91,-2.32,-84,1 1590032797,2020-05-21 05:46,64.08,950.25,1022.06,596,3.92,-2.25,-84,1 1590032857,2020-05-21 05:47,63.65,950.26,1022.07,596,3.92,-2.34,-84,1 1590032921,2020-05-21 05:48,64.60,950.23,1022.04,596,3.93,-2.13,-84,1 1590032981,2020-05-21 05:49,63.80,950.23,1022.04,596,3.93,-2.30,-84,1 1590033042,2020-05-21 05:50,64.59,950.24,1022.05,596,3.95,-2.11,-84,1 1590033103,2020-05-21 05:51,64.49,950.24,1022.04,596,3.97,-2.12,-84,1 1590033164,2020-05-21 05:52,64.48,950.23,1022.04,596,3.98,-2.11,-84,1 1590033226,2020-05-21 05:53,64.31,950.21,1022.02,596,4.01,-2.12,-84,1 1590033287,2020-05-21 05:54,64.06,950.21,1022.02,596,4.02,-2.16,-84,1 1590033348,2020-05-21 05:55,64.06,950.20,1022.01,596,4.02,-2.16,-85,1 1590033409,2020-05-21 05:56,64.14,950.18,1021.99,596,4.05,-2.11,-83,1 1590033470,2020-05-21 05:57,63.95,950.18,1021.99,596,4.06,-2.14,-83,1 1590033531,2020-05-21 05:58,63.58,950.16,1021.97,596,4.07,-2.21,-84,1 1590033591,2020-05-21 05:59,63.71,950.16,1021.96,596,4.07,-2.19,-84,1 1590033652,2020-05-21 06:00,64.21,950.22,1022.03,596,4.06,-2.09,-84,1 1590033712,2020-05-21 06:01,64.83,950.21,1022.02,596,4.07,-1.95,-85,1 1590033837,2020-05-21 06:03,64.47,950.13,1021.94,596,4.11,-1.99,-85,1 1590033898,2020-05-21 06:04,64.06,950.14,1021.95,596,4.12,-2.07,-85,1 1590033959,2020-05-21 06:05,63.71,950.16,1021.97,596,4.16,-2.10,-85,1 1590034020,2020-05-21 06:07,64.55,950.17,1021.98,596,4.21,-1.88,-83,1 1590034144,2020-05-21 06:09,65.11,950.14,1021.95,596,4.26,-1.71,-83,1 1590034205,2020-05-21 06:10,65.10,950.13,1021.94,596,4.28,-1.69,-83,1 1590034266,2020-05-21 06:11,64.98,950.15,1021.96,596,4.30,-1.70,-85,1 1590034326,2020-05-21 06:12,66.75,950.23,1022.03,596,4.27,-1.36,-82,1 1590034387,2020-05-21 06:13,66.00,950.26,1022.07,596,4.32,-1.47,-84,1 1590034448,2020-05-21 06:14,66.05,950.22,1022.02,596,4.36,-1.42,-86,1 1590034509,2020-05-21 06:15,65.83,950.19,1022.00,596,4.39,-1.44,-86,1 1590034569,2020-05-21 06:16,65.91,950.19,1022.00,596,4.43,-1.38,-84,1 1590034630,2020-05-21 06:17,65.33,950.22,1022.03,596,4.46,-1.47,-85,1 1590034692,2020-05-21 06:18,66.17,950.20,1022.01,596,4.47,-1.29,-85,1 1590034753,2020-05-21 06:19,66.27,950.23,1022.04,596,4.53,-1.21,-84,1 1590034813,2020-05-21 06:20,65.57,950.20,1022.01,596,4.56,-1.33,-82,1 1590034873,2020-05-21 06:21,65.89,950.21,1022.02,596,4.62,-1.20,-86,1 1590034933,2020-05-21 06:22,65.70,950.22,1022.03,596,4.65,-1.22,-84,1 1590034994,2020-05-21 06:23,65.68,950.21,1022.02,596,4.68,-1.19,-84,1 1590035054,2020-05-21 06:24,66.07,950.16,1021.96,596,4.72,-1.07,-84,1 1590035116,2020-05-21 06:25,65.74,950.16,1021.96,596,4.75,-1.11,-82,1 1590035176,2020-05-21 06:26,66.22,950.17,1021.98,596,4.78,-0.98,-83,1 1590035237,2020-05-21 06:27,65.76,950.18,1021.99,596,4.82,-1.04,-84,1 1590035297,2020-05-21 06:28,65.80,950.18,1021.99,596,4.86,-0.99,-84,1 1590035358,2020-05-21 06:29,66.05,950.15,1021.96,596,4.89,-0.91,-85,1 1590035419,2020-05-21 06:30,66.65,950.18,1021.99,596,4.94,-0.74,-84,1 1590035481,2020-05-21 06:31,66.47,950.19,1022.00,596,4.94,-0.78,-84,1 1590035541,2020-05-21 06:32,66.14,950.21,1022.02,596,5.00,-0.79,-84,1 1590035601,2020-05-21 06:33,66.86,950.19,1022.00,596,5.02,-0.62,-86,1 1590035661,2020-05-21 06:34,65.96,950.21,1022.02,596,5.07,-0.76,-85,1 1590035723,2020-05-21 06:35,66.76,950.24,1022.05,596,5.13,-0.54,-85,1 1590035784,2020-05-21 06:36,66.75,950.22,1022.03,596,5.17,-0.50,-83,1 1590035845,2020-05-21 06:37,67.01,950.23,1022.04,596,5.21,-0.41,-84,1 1590035906,2020-05-21 06:38,66.21,950.25,1022.06,596,5.25,-0.54,-84,1 1590035968,2020-05-21 06:39,66.56,950.24,1022.05,596,5.29,-0.43,-83,1 1590036029,2020-05-21 06:40,66.44,950.27,1022.08,596,5.32,-0.42,-84,1 1590036089,2020-05-21 06:41,66.63,950.24,1022.05,596,5.36,-0.35,-84,1 1590036149,2020-05-21 06:42,65.99,950.26,1022.07,596,5.39,-0.45,-84,1 1590036211,2020-05-21 06:43,66.38,950.27,1022.07,596,5.44,-0.32,-84,1 1590036274,2020-05-21 06:44,66.85,950.26,1022.07,596,5.42,-0.24,-83,1 1590036336,2020-05-21 06:45,66.86,950.31,1022.12,596,5.53,-0.14,-83,1 1590036397,2020-05-21 06:46,66.86,950.31,1022.12,596,5.57,-0.10,-85,1 1590036457,2020-05-21 06:47,66.15,950.30,1022.10,596,5.62,-0.20,-84,1 1590036518,2020-05-21 06:48,66.38,950.28,1022.09,596,5.65,-0.12,-83,1 1590036768,2020-05-21 06:52,66.22,950.28,1022.08,596,5.78,-0.03,-84,1 1590036828,2020-05-21 06:53,66.96,950.27,1022.07,596,5.82,0.16,-85,1 1590036890,2020-05-21 06:54,66.79,950.27,1022.07,596,5.88,0.18,-84,1 1590036950,2020-05-21 06:55,67.30,950.25,1022.06,596,5.91,0.32,-84,1 1590037010,2020-05-21 06:56,67.98,950.23,1022.04,596,5.93,0.47,-85,1 1590037072,2020-05-21 06:57,67.36,950.24,1022.05,596,5.98,0.40,-84,1 1590037134,2020-05-21 06:58,67.18,950.22,1022.02,596,6.00,0.38,-84,1 1590037195,2020-05-21 06:59,66.51,950.22,1022.02,596,6.05,0.29,-85,1 1590037256,2020-05-21 07:00,67.39,950.21,1022.02,596,6.10,0.52,-84,1 1590037317,2020-05-21 07:01,66.99,950.17,1021.98,596,6.13,0.46,-85,1 1590037378,2020-05-21 07:02,67.58,950.15,1021.96,596,6.19,0.64,-83,1 1590037438,2020-05-21 07:03,67.80,950.11,1021.92,596,6.23,0.73,-85,1 1590037499,2020-05-21 07:04,67.85,950.16,1021.97,596,6.27,0.78,-85,1 1590037624,2020-05-21 07:07,66.85,950.21,1022.02,596,6.38,0.67,-83,1 1590037750,2020-05-21 07:09,66.52,950.22,1022.03,596,6.47,0.69,-84,1 1590037811,2020-05-21 07:10,66.29,950.22,1022.03,596,6.54,0.71,-84,1 1590037871,2020-05-21 07:11,66.38,950.26,1022.07,596,6.59,0.78,-84,1 1590037932,2020-05-21 07:12,66.32,950.24,1022.04,596,6.60,0.77,-83,1 1590037993,2020-05-21 07:13,66.43,950.21,1022.01,596,6.71,0.90,-85,1 1590038054,2020-05-21 07:14,66.57,950.23,1022.04,596,6.77,0.99,-85,1 1590038115,2020-05-21 07:15,66.59,950.27,1022.08,596,6.83,1.05,-83,1 1590038175,2020-05-21 07:16,66.92,950.21,1022.02,596,6.89,1.18,-84,1 1590038236,2020-05-21 07:17,67.19,950.17,1021.98,596,6.97,1.31,-84,1 1590038297,2020-05-21 07:18,66.44,950.22,1022.03,596,7.03,1.21,-84,1 1590038358,2020-05-21 07:19,66.73,950.20,1022.00,596,7.11,1.35,-84,1 1590038418,2020-05-21 07:20,65.99,950.21,1022.02,596,7.17,1.25,-84,1 1590038479,2020-05-21 07:21,65.59,950.15,1021.95,596,7.24,1.23,-84,1 1590038543,2020-05-21 07:22,65.28,950.25,1022.06,596,7.31,1.23,-84,1 1590038606,2020-05-21 07:23,64.25,950.32,1022.12,596,7.42,1.12,-84,1 1590038666,2020-05-21 07:24,65.17,950.24,1022.05,596,7.52,1.41,-83,1 1590038730,2020-05-21 07:25,63.92,950.22,1022.03,596,7.58,1.19,-84,1 1590038792,2020-05-21 07:26,63.22,950.21,1022.01,596,7.66,1.12,-85,1 1590038852,2020-05-21 07:27,63.38,950.29,1022.09,596,7.73,1.22,-84,1 1590038913,2020-05-21 07:28,62.91,950.26,1022.07,596,7.79,1.17,-82,1 1590038975,2020-05-21 07:29,63.22,950.28,1022.09,596,7.86,1.31,-84,1 1590039035,2020-05-21 07:30,62.94,950.31,1022.12,596,7.91,1.29,-84,1 1590039097,2020-05-21 07:31,62.69,950.27,1022.08,596,7.94,1.27,-84,1 1590039159,2020-05-21 07:32,62.30,950.31,1022.11,596,8.02,1.26,-84,1 1590039220,2020-05-21 07:33,62.56,950.32,1022.13,596,8.05,1.34,-84,1 1590039346,2020-05-21 07:35,63.41,950.32,1022.13,596,8.19,1.66,-83,1 1590039409,2020-05-21 07:36,62.41,950.28,1022.09,596,8.22,1.47,-85,1 1590039596,2020-05-21 07:39,61.72,950.25,1022.05,596,8.35,1.44,-84,1 1590039659,2020-05-21 07:40,61.47,950.26,1022.07,596,8.37,1.40,-83,1 1590039721,2020-05-21 07:42,61.23,950.25,1022.06,596,8.40,1.37,-84,1 1590039846,2020-05-21 07:44,61.22,950.33,1022.14,596,8.47,1.44,-85,1 1590039907,2020-05-21 07:45,60.12,950.31,1022.12,596,8.47,1.19,-83,1 1590040033,2020-05-21 07:47,59.95,950.28,1022.08,596,8.54,1.21,-83,1 1590040094,2020-05-21 07:48,60.06,950.27,1022.08,596,8.56,1.26,-84,1 1590040217,2020-05-21 07:50,60.22,950.33,1022.14,596,8.61,1.34,-84,1 1590040280,2020-05-21 07:51,59.79,950.35,1022.15,596,8.63,1.26,-85,1 1590040343,2020-05-21 07:52,59.20,950.40,1022.21,596,8.65,1.14,-83,1 1590040406,2020-05-21 07:53,59.62,950.39,1022.20,596,8.67,1.26,-84,1 1590040467,2020-05-21 07:54,59.44,950.34,1022.15,596,8.71,1.25,-85,1 1590040716,2020-05-21 07:58,59.38,950.36,1022.16,596,8.75,1.28,-84,1 1590040776,2020-05-21 07:59,58.68,950.42,1022.22,596,8.77,1.13,-84,1 1590040838,2020-05-21 08:00,58.58,950.36,1022.17,596,8.80,1.14,-83,1 1590040901,2020-05-21 08:01,59.87,950.35,1022.15,596,8.84,1.48,-84,1 1590041088,2020-05-21 08:04,59.31,950.31,1022.12,596,8.92,1.42,-84,1 1590041150,2020-05-21 08:05,58.78,950.34,1022.15,596,8.96,1.33,-85,1 1590041214,2020-05-21 08:06,58.92,950.33,1022.14,596,8.98,1.39,-84,1 1590041274,2020-05-21 08:07,58.64,950.46,1022.27,596,9.00,1.34,-84,1 1590041401,2020-05-21 08:10,58.31,950.40,1022.21,596,9.07,1.33,-85,1 1590041464,2020-05-21 08:11,57.43,950.43,1022.23,596,9.09,1.13,-84,1 1590041524,2020-05-21 08:12,57.06,950.39,1022.20,596,9.11,1.06,-84,1 1590041586,2020-05-21 08:13,57.37,950.37,1022.18,596,9.14,1.16,-84,1 1590041709,2020-05-21 08:15,56.93,950.52,1022.33,596,9.17,1.09,-84,1 1590041770,2020-05-21 08:16,56.31,950.46,1022.27,596,9.20,0.96,-84,1 1590041834,2020-05-21 08:17,56.04,950.43,1022.24,596,9.24,0.93,-84,1 1590041959,2020-05-21 08:19,56.67,950.39,1022.20,596,9.30,1.14,-84,1 1590042019,2020-05-21 08:20,56.19,950.40,1022.21,596,9.33,1.05,-83,1 1590042079,2020-05-21 08:21,55.71,950.35,1022.16,596,9.35,0.95,-85,1 1590042203,2020-05-21 08:23,55.96,950.38,1022.19,596,9.45,1.11,-85,1 1590042263,2020-05-21 08:24,55.87,950.37,1022.18,596,9.48,1.11,-84,1 1590042323,2020-05-21 08:25,54.39,950.36,1022.17,596,9.50,0.76,-84,1 1590042383,2020-05-21 08:26,54.61,950.36,1022.17,596,9.54,0.85,-84,1 1590042443,2020-05-21 08:27,54.47,950.40,1022.21,596,9.58,0.86,-85,1 1590042503,2020-05-21 08:28,54.35,950.33,1022.14,596,9.58,0.82,-85,1 1590042563,2020-05-21 08:29,55.37,950.43,1022.24,596,9.64,1.14,-84,1 1590042623,2020-05-21 08:30,54.90,950.40,1022.21,596,9.67,1.05,-84,1 1590042683,2020-05-21 08:31,53.75,950.33,1022.13,596,9.70,0.78,-86,1 1590042743,2020-05-21 08:32,54.03,950.34,1022.15,596,9.72,0.87,-87,1 1590042804,2020-05-21 08:33,53.44,950.36,1022.17,596,9.75,0.75,-85,1 1590042864,2020-05-21 08:34,54.87,950.36,1022.16,596,9.80,1.16,-84,1 1590042924,2020-05-21 08:35,54.17,950.32,1022.13,596,9.83,1.01,-84,1 1590042985,2020-05-21 08:36,53.48,950.44,1022.24,596,9.86,0.86,-84,1 1590043045,2020-05-21 08:37,53.04,950.32,1022.13,596,9.88,0.77,-84,1 1590043105,2020-05-21 08:38,52.82,950.41,1022.22,596,9.90,0.73,-84,1 1590043165,2020-05-21 08:39,52.19,950.48,1022.29,596,9.92,0.58,-87,1 1590043225,2020-05-21 08:40,52.57,950.34,1022.14,596,9.95,0.71,-85,1 1590043285,2020-05-21 08:41,51.73,950.41,1022.22,596,9.98,0.51,-85,1 1590043345,2020-05-21 08:42,51.88,950.46,1022.27,596,9.98,0.55,-85,1 1590043406,2020-05-21 08:43,52.33,950.36,1022.16,596,10.00,0.69,-85,1 1590043466,2020-05-21 08:44,51.12,950.26,1022.07,596,10.01,0.38,-86,1 1590043526,2020-05-21 08:45,51.56,950.33,1022.14,596,10.03,0.51,-86,1 1590043586,2020-05-21 08:46,51.48,950.23,1022.03,596,10.06,0.52,-84,1 1590043646,2020-05-21 08:47,52.54,950.37,1022.17,596,10.10,0.84,-84,1 1590043706,2020-05-21 08:48,50.44,950.23,1022.03,596,9.95,0.14,-84,1 1590043766,2020-05-21 08:49,50.26,950.33,1022.13,596,10.06,0.19,-84,1 1590043826,2020-05-21 08:50,50.16,950.21,1022.02,596,10.09,0.19,-84,1 1590043886,2020-05-21 08:51,50.42,950.29,1022.10,596,10.11,0.28,-85,1 1590043946,2020-05-21 08:52,50.17,950.21,1022.02,596,10.11,0.21,-84,1 1590044006,2020-05-21 08:53,49.17,950.18,1021.99,596,10.11,-0.07,-85,1 1590044066,2020-05-21 08:54,50.32,950.23,1022.04,596,10.12,0.26,-85,1 1590044126,2020-05-21 08:55,50.38,950.20,1022.01,596,10.15,0.30,-87,1 1590044186,2020-05-21 08:56,50.12,950.39,1022.19,596,10.19,0.27,-84,1 1590044246,2020-05-21 08:57,49.59,950.30,1022.11,596,10.15,0.09,-84,1 1590044306,2020-05-21 08:58,50.28,950.30,1022.11,596,10.18,0.31,-82,1 1590044366,2020-05-21 08:59,50.36,950.21,1022.02,596,10.19,0.34,-85,1 1590044426,2020-05-21 09:00,49.97,950.28,1022.08,596,10.22,0.26,-87,1 1590044486,2020-05-21 09:01,50.74,950.19,1021.99,596,10.23,0.48,-85,1 1590044546,2020-05-21 09:02,49.93,950.25,1022.05,596,10.24,0.26,-87,1 1590044606,2020-05-21 09:03,50.28,950.29,1022.10,596,10.30,0.41,-87,1 1590044666,2020-05-21 09:04,49.71,950.30,1022.11,596,10.31,0.27,-84,1 1590044726,2020-05-21 09:05,50.28,950.35,1022.16,596,10.34,0.45,-86,1 1590044786,2020-05-21 09:06,49.31,950.28,1022.09,596,10.35,0.19,-86,1 1590044847,2020-05-21 09:07,49.41,950.32,1022.12,596,10.36,0.23,-85,1 1590044907,2020-05-21 09:08,49.18,950.29,1022.10,596,10.39,0.19,-85,1 1590044967,2020-05-21 09:09,49.39,950.28,1022.09,596,10.43,0.29,-86,1 1590045027,2020-05-21 09:10,50.21,950.37,1022.18,596,10.47,0.55,-86,1 1590045087,2020-05-21 09:11,49.08,950.36,1022.17,596,10.47,0.24,-85,1 1590045147,2020-05-21 09:12,48.80,950.45,1022.26,596,10.51,0.20,-87,1 1590045207,2020-05-21 09:13,49.22,950.29,1022.10,596,10.53,0.33,-85,1 1590045267,2020-05-21 09:14,50.06,950.45,1022.25,596,10.55,0.59,-85,1 1590045327,2020-05-21 09:15,48.91,950.34,1022.15,596,10.57,0.28,-84,1 1590045387,2020-05-21 09:16,49.74,950.29,1022.09,596,10.62,0.56,-86,1 1590045447,2020-05-21 09:17,49.64,950.45,1022.26,596,10.65,0.56,-84,1 1590045507,2020-05-21 09:18,49.53,950.36,1022.17,596,10.65,0.53,-86,1 1590045567,2020-05-21 09:19,49.84,950.31,1022.12,596,10.69,0.66,-85,1 1590045627,2020-05-21 09:20,50.38,950.37,1022.18,596,10.75,0.86,-86,1 1590045687,2020-05-21 09:21,49.80,950.37,1022.18,596,10.75,0.70,-85,1 1590045747,2020-05-21 09:22,50.80,950.40,1022.21,596,10.80,1.02,-86,1 1590045807,2020-05-21 09:23,50.44,950.45,1022.26,596,10.77,0.89,-85,1 1590045867,2020-05-21 09:24,50.82,950.62,1022.42,596,10.80,1.03,-84,1 1590045927,2020-05-21 09:25,51.02,950.39,1022.20,596,10.83,1.11,-88,1 1590045987,2020-05-21 09:26,51.04,950.46,1022.26,596,10.82,1.10,-85,1 1590046047,2020-05-21 09:27,51.45,950.40,1022.21,596,10.86,1.25,-85,1 1590046107,2020-05-21 09:28,51.26,950.47,1022.28,596,10.89,1.23,-85,1 1590046167,2020-05-21 09:29,51.27,950.51,1022.32,596,10.89,1.23,-85,1 1590046227,2020-05-21 09:30,50.44,950.62,1022.43,596,10.89,1.00,-83,1 1590046287,2020-05-21 09:31,48.57,950.58,1022.39,596,10.89,0.48,-86,1 1590046347,2020-05-21 09:32,48.39,950.48,1022.29,596,10.86,0.40,-85,1 1590046407,2020-05-21 09:33,48.93,950.60,1022.41,596,10.88,0.57,-85,1 1590046468,2020-05-21 09:34,48.62,950.51,1022.32,596,10.84,0.45,-87,1 1590046528,2020-05-21 09:35,48.48,950.49,1022.30,596,10.85,0.42,-85,1 1590046588,2020-05-21 09:36,49.56,950.47,1022.27,596,10.86,0.73,-86,1 1590046648,2020-05-21 09:37,48.60,950.47,1022.28,596,10.89,0.49,-86,1 1590046708,2020-05-21 09:38,49.57,950.43,1022.23,596,10.90,0.77,-87,1 1590046768,2020-05-21 09:39,48.21,950.58,1022.38,596,10.87,0.36,-86,1 1590046828,2020-05-21 09:40,47.74,950.58,1022.39,596,10.87,0.22,-86,1 1590046888,2020-05-21 09:41,48.63,950.51,1022.32,596,10.90,0.51,-87,1 1590046948,2020-05-21 09:42,47.80,950.56,1022.37,596,10.91,0.28,-85,1 1590047008,2020-05-21 09:43,48.46,950.60,1022.40,596,10.92,0.48,-85,1 1590047068,2020-05-21 09:44,46.93,950.61,1022.42,596,10.94,0.05,-86,1 1590047128,2020-05-21 09:45,46.50,950.54,1022.35,596,10.89,-0.12,-87,1 1590047188,2020-05-21 09:46,46.47,950.54,1022.35,596,10.92,-0.10,-85,1 1590047248,2020-05-21 09:47,47.56,950.54,1022.35,596,10.93,0.23,-85,1 1590047308,2020-05-21 09:48,47.43,950.48,1022.28,596,10.94,0.20,-86,1 1590047368,2020-05-21 09:49,47.67,950.52,1022.33,596,10.97,0.30,-84,1 1590047428,2020-05-21 09:50,47.63,950.59,1022.39,596,10.99,0.30,-87,1 1590047488,2020-05-21 09:51,47.59,950.52,1022.33,596,11.03,0.33,-87,1 1590047548,2020-05-21 09:52,49.39,950.55,1022.35,596,11.08,0.89,-85,1 1590047608,2020-05-21 09:53,49.82,950.53,1022.34,596,11.14,1.06,-85,1 1590047668,2020-05-21 09:54,48.76,950.77,1022.58,596,11.15,0.77,-85,1 1590047728,2020-05-21 09:55,47.67,950.51,1022.32,596,11.17,0.48,-85,1 1590047788,2020-05-21 09:56,48.28,950.55,1022.36,596,11.21,0.69,-85,1 1590047848,2020-05-21 09:57,48.98,950.55,1022.35,596,11.25,0.93,-84,1 1590047908,2020-05-21 09:58,49.13,950.55,1022.35,596,11.31,1.03,-86,1 1590047968,2020-05-21 09:59,48.71,950.57,1022.38,596,11.36,0.95,-85,1 1590048029,2020-05-21 10:00,48.78,950.62,1022.43,596,11.35,0.96,-84,1 1590048089,2020-05-21 10:01,46.59,950.54,1022.35,596,11.33,0.31,-85,1 1590048149,2020-05-21 10:02,46.45,950.56,1022.36,596,11.38,0.31,-83,1 1590048209,2020-05-21 10:03,47.32,950.66,1022.47,596,11.41,0.60,-86,1 1590048269,2020-05-21 10:04,46.45,950.64,1022.44,596,11.41,0.34,-84,1 1590048329,2020-05-21 10:05,46.83,950.59,1022.40,596,11.44,0.48,-86,1 1590048389,2020-05-21 10:06,48.80,950.62,1022.43,596,11.53,1.14,-86,1 1590048449,2020-05-21 10:07,46.76,950.79,1022.59,596,11.47,0.49,-86,1 1590048509,2020-05-21 10:08,46.51,950.55,1022.35,596,11.47,0.41,-86,1 1590048569,2020-05-21 10:09,47.55,950.63,1022.44,596,11.43,0.68,-85,1 1590048629,2020-05-21 10:10,47.28,950.64,1022.44,596,11.43,0.60,-86,1 1590048689,2020-05-21 10:11,47.38,950.48,1022.29,596,11.35,0.56,-86,1 1590048749,2020-05-21 10:12,48.57,950.70,1022.50,596,11.36,0.91,-86,1 1590048809,2020-05-21 10:13,48.23,950.58,1022.39,596,11.40,0.85,-86,1 1590048869,2020-05-21 10:14,48.43,950.76,1022.57,596,11.37,0.88,-87,1 1590048929,2020-05-21 10:15,48.50,950.68,1022.49,596,11.39,0.92,-86,1 1590048989,2020-05-21 10:16,48.01,950.65,1022.46,596,11.41,0.80,-86,1 1590049049,2020-05-21 10:17,48.42,950.69,1022.50,596,11.31,0.83,-84,1 1590049109,2020-05-21 10:18,48.80,950.69,1022.50,596,11.27,0.90,-86,1 1590049169,2020-05-21 10:19,47.71,950.65,1022.45,596,11.24,0.56,-85,1 1590049229,2020-05-21 10:20,47.71,950.63,1022.44,596,11.28,0.59,-86,1 1590049289,2020-05-21 10:21,49.34,950.64,1022.45,596,11.33,1.11,-87,1 1590049349,2020-05-21 10:22,49.55,950.88,1022.69,596,11.41,1.24,-85,1 1590049409,2020-05-21 10:23,47.96,950.66,1022.46,596,11.40,0.78,-86,1 1590049469,2020-05-21 10:24,47.97,950.62,1022.43,596,11.38,0.76,-86,1 1590049529,2020-05-21 10:25,47.28,950.59,1022.40,596,11.45,0.62,-85,1 1590049590,2020-05-21 10:26,44.07,950.76,1022.57,596,11.42,-0.37,-85,1 1590049650,2020-05-21 10:27,44.00,950.56,1022.36,596,11.42,-0.40,-85,1 1590049710,2020-05-21 10:28,44.81,950.59,1022.40,596,11.49,-0.08,-85,1 1590049770,2020-05-21 10:29,45.12,950.73,1022.53,596,11.50,0.02,-84,1 1590049830,2020-05-21 10:30,43.56,950.62,1022.42,596,11.47,-0.49,-89,1 1590049890,2020-05-21 10:31,44.36,950.61,1022.41,596,11.53,-0.18,-86,1 1590049950,2020-05-21 10:32,45.08,950.58,1022.39,596,11.57,0.08,-86,1 1590050010,2020-05-21 10:33,46.42,950.51,1022.32,596,11.60,0.51,-87,1 1590050070,2020-05-21 10:34,47.04,950.52,1022.33,596,11.66,0.75,-86,1 1590050130,2020-05-21 10:35,48.47,950.52,1022.33,596,11.62,1.12,-88,1 1590050190,2020-05-21 10:36,49.09,950.52,1022.33,596,11.70,1.38,-87,1 1590050250,2020-05-21 10:37,47.42,950.50,1022.31,596,11.72,0.91,-86,1 1590050310,2020-05-21 10:38,45.49,950.53,1022.34,596,11.71,0.33,-86,1 1590050370,2020-05-21 10:39,44.99,950.69,1022.50,596,11.69,0.16,-86,1 1590050430,2020-05-21 10:40,44.91,950.55,1022.35,596,11.60,0.05,-87,1 1590050490,2020-05-21 10:41,44.41,950.66,1022.47,596,11.68,-0.03,-87,1 1590050550,2020-05-21 10:42,43.36,950.61,1022.42,596,11.67,-0.37,-85,1 1590050610,2020-05-21 10:43,42.88,950.49,1022.30,596,11.64,-0.55,-86,1 1590050670,2020-05-21 10:44,44.74,950.52,1022.33,596,11.64,0.03,-86,1 1590050730,2020-05-21 10:45,43.18,950.76,1022.57,596,11.65,-0.44,-84,1 1590050790,2020-05-21 10:46,42.92,950.50,1022.30,596,11.59,-0.58,-85,1 1590050850,2020-05-21 10:47,44.06,950.58,1022.39,596,11.71,-0.11,-85,1 1590050910,2020-05-21 10:48,44.31,950.79,1022.60,596,11.73,-0.02,-88,1 1590050970,2020-05-21 10:49,45.51,950.56,1022.37,596,11.70,0.32,-84,1 1590051030,2020-05-21 10:50,46.21,950.65,1022.46,596,11.76,0.59,-84,1 1590051090,2020-05-21 10:51,46.09,950.66,1022.47,596,11.80,0.59,-85,1 1590051151,2020-05-21 10:52,45.63,950.63,1022.43,596,11.81,0.46,-85,1 1590051211,2020-05-21 10:53,44.69,950.57,1022.38,596,11.80,0.16,-87,1 1590051271,2020-05-21 10:54,43.79,950.74,1022.55,596,11.79,-0.12,-84,1 1590051331,2020-05-21 10:55,42.70,950.68,1022.49,596,11.80,-0.46,-85,1 1590051391,2020-05-21 10:56,42.04,950.82,1022.63,596,11.77,-0.70,-85,1 1590051451,2020-05-21 10:57,40.61,950.67,1022.48,596,11.73,-1.21,-85,1 1590051511,2020-05-21 10:58,43.00,950.56,1022.37,596,11.82,-0.35,-85,1 1590051571,2020-05-21 10:59,41.93,950.69,1022.50,596,11.78,-0.73,-87,1 1590051631,2020-05-21 11:00,41.27,950.79,1022.59,596,11.80,-0.93,-86,1 1590051691,2020-05-21 11:01,41.68,950.76,1022.57,596,11.80,-0.79,-86,1 1590051751,2020-05-21 11:02,42.09,950.64,1022.44,596,11.74,-0.71,-86,1 1590051811,2020-05-21 11:03,43.00,950.66,1022.47,596,11.80,-0.37,-87,1 1590051871,2020-05-21 11:04,42.65,950.72,1022.53,596,11.84,-0.44,-86,1 1590051931,2020-05-21 11:05,42.62,950.70,1022.50,596,11.84,-0.45,-86,1 1590051991,2020-05-21 11:06,39.94,950.62,1022.43,596,11.83,-1.35,-85,1 1590052051,2020-05-21 11:07,38.80,950.83,1022.64,596,11.85,-1.73,-85,1 1590052111,2020-05-21 11:08,39.81,950.65,1022.46,596,11.84,-1.38,-88,1 1590052171,2020-05-21 11:09,41.13,950.61,1022.42,596,11.84,-0.94,-86,1 1590052231,2020-05-21 11:10,40.02,950.72,1022.52,596,11.83,-1.32,-87,1 1590052291,2020-05-21 11:11,39.28,950.82,1022.62,596,11.79,-1.61,-87,1 1590052351,2020-05-21 11:12,39.92,950.79,1022.60,596,11.79,-1.39,-87,1 1590052411,2020-05-21 11:13,40.47,950.77,1022.58,596,11.90,-1.11,-89,1 1590052471,2020-05-21 11:14,40.90,950.81,1022.62,596,11.91,-0.95,-87,1 1590052531,2020-05-21 11:15,41.17,950.62,1022.43,596,11.91,-0.86,-87,1 1590052591,2020-05-21 11:16,41.11,950.89,1022.70,596,11.91,-0.88,-87,1 1590052652,2020-05-21 11:17,39.51,950.68,1022.48,596,11.87,-1.46,-87,1 1590052712,2020-05-21 11:18,40.44,950.91,1022.71,596,11.91,-1.11,-85,1 1590052772,2020-05-21 11:19,40.62,950.78,1022.58,596,11.93,-1.03,-87,1 1590052832,2020-05-21 11:20,40.67,950.76,1022.57,596,11.96,-0.99,-85,1 1590052892,2020-05-21 11:21,40.35,950.89,1022.70,596,11.94,-1.11,-87,1 1590052952,2020-05-21 11:22,40.03,950.73,1022.53,596,11.95,-1.21,-86,1 1590053012,2020-05-21 11:23,39.59,950.79,1022.60,596,11.93,-1.38,-86,1 1590053072,2020-05-21 11:24,40.87,950.92,1022.73,596,12.01,-0.87,-87,1 1590053132,2020-05-21 11:25,39.90,950.74,1022.55,596,11.99,-1.22,-85,1 1590053192,2020-05-21 11:26,39.86,950.88,1022.68,596,11.96,-1.26,-84,1 1590053252,2020-05-21 11:27,40.36,950.87,1022.68,596,11.98,-1.07,-86,1 1590053312,2020-05-21 11:28,41.23,950.98,1022.78,596,11.93,-0.82,-85,1 1590053372,2020-05-21 11:29,40.70,950.76,1022.57,596,11.94,-0.99,-85,1 1590053432,2020-05-21 11:30,39.74,950.80,1022.61,596,12.01,-1.26,-87,1 1590053492,2020-05-21 11:31,40.25,950.83,1022.64,596,11.99,-1.10,-87,1 1590053552,2020-05-21 11:32,41.16,950.72,1022.53,596,12.05,-0.74,-85,1 1590053612,2020-05-21 11:33,41.65,950.98,1022.79,596,12.07,-0.56,-87,1 1590053672,2020-05-21 11:34,42.37,950.85,1022.66,596,12.12,-0.28,-88,1 1590053732,2020-05-21 11:35,42.17,951.01,1022.82,596,12.12,-0.34,-87,1 1590053792,2020-05-21 11:36,41.69,950.90,1022.71,596,12.17,-0.46,-86,1 1590053852,2020-05-21 11:37,43.29,950.78,1022.59,596,12.20,0.09,-86,1 1590053912,2020-05-21 11:38,42.82,950.77,1022.58,596,12.25,-0.02,-87,1 1590053972,2020-05-21 11:39,41.83,950.78,1022.59,596,12.19,-0.39,-87,1 1590054032,2020-05-21 11:40,41.77,950.90,1022.71,596,12.08,-0.51,-87,1 1590054092,2020-05-21 11:41,42.11,950.91,1022.71,596,12.18,-0.31,-88,1 1590054152,2020-05-21 11:42,44.55,950.83,1022.64,596,12.24,0.52,-86,1 1590054212,2020-05-21 11:43,42.64,951.04,1022.85,596,12.29,-0.04,-86,1 1590054273,2020-05-21 11:44,42.09,950.88,1022.68,596,12.32,-0.19,-86,1 1590054333,2020-05-21 11:45,41.98,950.79,1022.60,596,12.27,-0.27,-86,1 1590054393,2020-05-21 11:46,42.83,950.83,1022.64,596,12.30,0.03,-85,1 1590054453,2020-05-21 11:47,42.40,951.00,1022.81,596,12.25,-0.15,-86,1 1590054513,2020-05-21 11:48,42.92,950.85,1022.66,596,12.24,0.01,-87,1 1590054573,2020-05-21 11:49,42.59,950.91,1022.71,596,12.19,-0.14,-86,1 1590054633,2020-05-21 11:50,43.75,950.85,1022.66,596,12.26,0.29,-86,1 1590054693,2020-05-21 11:51,43.16,950.81,1022.62,596,12.20,0.05,-87,1 1590054753,2020-05-21 11:52,43.57,950.84,1022.65,596,12.17,0.15,-85,1 1590054813,2020-05-21 11:53,43.05,950.90,1022.71,596,12.10,-0.08,-87,1 1590054873,2020-05-21 11:54,43.06,950.96,1022.77,596,12.04,-0.13,-87,1 1590054933,2020-05-21 11:55,42.73,950.89,1022.70,596,11.96,-0.31,-86,1 1590054993,2020-05-21 11:56,42.98,951.09,1022.90,596,11.93,-0.25,-85,1 1590055053,2020-05-21 11:57,42.99,950.97,1022.77,596,11.88,-0.30,-87,1 1590055113,2020-05-21 11:58,43.38,950.82,1022.63,596,11.80,-0.25,-85,1 1590055173,2020-05-21 11:59,43.50,951.06,1022.86,596,11.82,-0.19,-88,1 1590055233,2020-05-21 12:00,43.54,951.19,1023.00,596,11.79,-0.21,-86,1 1590055293,2020-05-21 12:01,43.75,951.04,1022.85,596,11.81,-0.12,-88,1 1590055353,2020-05-21 12:02,43.42,950.89,1022.69,596,11.86,-0.18,-86,1 1590055413,2020-05-21 12:03,42.97,951.03,1022.83,596,11.93,-0.26,-84,1 1590055473,2020-05-21 12:04,41.71,950.78,1022.59,596,11.97,-0.63,-85,1 1590055533,2020-05-21 12:05,41.46,950.84,1022.65,596,11.99,-0.69,-85,1 1590055593,2020-05-21 12:06,41.68,950.87,1022.68,596,12.07,-0.55,-85,1 1590055653,2020-05-21 12:07,40.79,950.93,1022.73,596,12.11,-0.81,-87,1 1590055714,2020-05-21 12:08,40.67,950.92,1022.73,596,12.12,-0.84,-85,1 1590055774,2020-05-21 12:09,40.88,950.96,1022.77,596,12.11,-0.78,-88,1 1590055834,2020-05-21 12:10,41.23,950.81,1022.62,596,12.11,-0.66,-87,1 1590055894,2020-05-21 12:11,41.46,951.11,1022.92,596,12.03,-0.66,-86,1 1590055954,2020-05-21 12:12,40.07,950.95,1022.76,596,12.05,-1.11,-85,1 1590056014,2020-05-21 12:13,41.18,950.92,1022.72,596,12.20,-0.60,-87,1 1590056074,2020-05-21 12:14,41.00,950.87,1022.67,596,12.24,-0.62,-87,1 1590056134,2020-05-21 12:15,41.57,951.06,1022.87,596,12.30,-0.38,-87,1 1590056194,2020-05-21 12:16,39.32,950.87,1022.67,596,12.33,-1.11,-87,1 1590056254,2020-05-21 12:17,40.04,951.06,1022.86,596,12.38,-0.82,-88,1 1590056314,2020-05-21 12:18,40.35,950.94,1022.75,596,12.48,-0.62,-86,1 1590056374,2020-05-21 12:19,39.63,951.06,1022.87,596,12.46,-0.89,-87,1 1590056434,2020-05-21 12:20,38.92,950.85,1022.66,596,12.36,-1.23,-86,1 1590056494,2020-05-21 12:21,39.21,950.93,1022.74,596,12.48,-1.02,-86,1 1590056554,2020-05-21 12:22,40.63,950.93,1022.73,596,12.51,-0.50,-85,1 1590056614,2020-05-21 12:23,39.13,950.72,1022.53,596,12.51,-1.02,-86,1 1590056674,2020-05-21 12:24,39.77,951.19,1023.00,596,12.55,-0.76,-85,1 1590056734,2020-05-21 12:25,37.23,950.97,1022.77,596,12.52,-1.69,-88,1 1590056794,2020-05-21 12:26,36.90,950.92,1022.73,596,12.48,-1.84,-86,1 1590056854,2020-05-21 12:27,35.09,950.86,1022.66,596,12.46,-2.54,-86,1 1590056914,2020-05-21 12:28,36.34,950.80,1022.61,596,12.47,-2.06,-85,1 1590056974,2020-05-21 12:29,36.22,950.99,1022.79,596,12.52,-2.06,-87,1 1590057034,2020-05-21 12:30,36.21,951.10,1022.91,596,12.54,-2.05,-87,1 1590057094,2020-05-21 12:31,37.07,951.13,1022.94,596,12.52,-1.75,-87,1 1590057154,2020-05-21 12:32,36.27,951.03,1022.84,596,12.48,-2.08,-87,1 1590057214,2020-05-21 12:33,36.94,951.00,1022.80,596,12.50,-1.81,-86,1 1590057274,2020-05-21 12:34,36.96,950.95,1022.76,596,12.47,-1.83,-85,1 1590057335,2020-05-21 12:35,37.78,950.83,1022.63,596,12.52,-1.49,-85,1 1590057395,2020-05-21 12:36,35.52,950.73,1022.53,596,12.54,-2.30,-87,1 1590057455,2020-05-21 12:37,36.22,951.04,1022.85,596,12.57,-2.01,-87,1 1590057515,2020-05-21 12:38,34.25,950.94,1022.75,596,12.52,-2.82,-87,1 1590057575,2020-05-21 12:39,35.18,950.96,1022.76,596,12.58,-2.40,-88,1 1590057635,2020-05-21 12:40,36.12,951.34,1023.15,596,12.57,-2.05,-86,1 1590057695,2020-05-21 12:41,35.35,951.08,1022.89,596,12.52,-2.39,-88,1 1590057755,2020-05-21 12:42,34.44,950.81,1022.61,596,12.57,-2.69,-87,1 1590057815,2020-05-21 12:43,35.41,950.91,1022.72,596,12.59,-2.30,-85,1 1590057875,2020-05-21 12:44,35.66,950.86,1022.67,596,12.61,-2.19,-87,1 1590057935,2020-05-21 12:45,34.49,950.76,1022.56,596,12.60,-2.65,-85,1 1590057995,2020-05-21 12:46,34.07,951.14,1022.95,596,12.61,-2.81,-86,1 1590058055,2020-05-21 12:47,33.79,950.80,1022.61,596,12.64,-2.89,-86,1 1590058115,2020-05-21 12:48,34.32,950.69,1022.50,596,12.70,-2.63,-87,1 1590058175,2020-05-21 12:49,36.03,950.83,1022.64,596,12.80,-1.88,-86,1 1590058235,2020-05-21 12:50,34.61,950.81,1022.61,596,12.60,-2.60,-88,1 1590058295,2020-05-21 12:51,34.10,951.01,1022.82,596,12.63,-2.77,-87,1 1590058355,2020-05-21 12:52,35.19,950.94,1022.74,596,12.77,-2.23,-87,1 1590058415,2020-05-21 12:53,34.32,950.72,1022.53,596,12.75,-2.58,-86,1 1590058475,2020-05-21 12:54,34.72,950.86,1022.67,596,12.83,-2.36,-87,1 1590058535,2020-05-21 12:55,34.64,950.91,1022.72,596,12.85,-2.37,-86,1 1590058595,2020-05-21 12:56,34.26,950.88,1022.68,596,12.88,-2.49,-86,1 1590058655,2020-05-21 12:57,34.68,951.11,1022.92,596,12.91,-2.30,-87,1 1590058715,2020-05-21 12:58,33.69,951.28,1023.09,596,12.92,-2.68,-85,1 1590058775,2020-05-21 12:59,32.37,950.95,1022.76,596,12.84,-3.29,-85,1 1590058835,2020-05-21 13:00,32.24,951.00,1022.81,596,12.75,-3.43,-87,1 1590058896,2020-05-21 13:01,33.14,951.10,1022.91,596,12.69,-3.11,-86,1 1590058956,2020-05-21 13:02,32.83,951.01,1022.82,596,12.52,-3.38,-86,1 1590059016,2020-05-21 13:03,33.92,951.14,1022.95,596,12.67,-2.81,-87,1 1590059076,2020-05-21 13:04,33.47,951.01,1022.82,596,12.68,-2.98,-87,1 1590059136,2020-05-21 13:05,34.09,951.15,1022.95,596,12.72,-2.70,-86,1 1590059196,2020-05-21 13:06,33.53,951.02,1022.83,596,12.69,-2.95,-86,1 1590059256,2020-05-21 13:07,35.00,950.93,1022.74,596,12.81,-2.27,-86,1 1590059316,2020-05-21 13:08,33.54,950.88,1022.69,596,12.82,-2.83,-87,1 1590059376,2020-05-21 13:09,33.60,951.16,1022.97,596,12.86,-2.77,-87,1 1590059436,2020-05-21 13:10,32.40,951.01,1022.82,596,12.80,-3.31,-87,1 1590059496,2020-05-21 13:11,31.85,951.08,1022.89,596,12.82,-3.52,-87,1 1590059556,2020-05-21 13:12,32.96,950.97,1022.78,596,12.89,-3.00,-86,1 1590059616,2020-05-21 13:13,33.45,950.92,1022.73,596,13.00,-2.71,-86,1 1590059676,2020-05-21 13:14,33.22,950.99,1022.79,596,12.90,-2.89,-85,1 1590059736,2020-05-21 13:15,32.71,950.94,1022.75,596,12.75,-3.23,-87,1 1590059796,2020-05-21 13:16,31.86,950.96,1022.77,596,12.86,-3.49,-86,1 1590059856,2020-05-21 13:17,32.04,950.97,1022.77,596,12.88,-3.39,-87,1 1590059916,2020-05-21 13:18,33.85,951.08,1022.89,596,12.90,-2.64,-87,1 1590059976,2020-05-21 13:19,32.49,951.11,1022.92,596,12.89,-3.20,-85,1 1590060037,2020-05-21 13:20,32.63,951.05,1022.86,596,12.91,-3.12,-86,1 1590060097,2020-05-21 13:21,32.41,951.11,1022.91,596,12.91,-3.21,-85,1 1590060157,2020-05-21 13:22,32.18,950.93,1022.74,596,12.90,-3.32,-86,1 1590060217,2020-05-21 13:23,33.41,950.90,1022.71,596,12.99,-2.73,-84,1 1590060277,2020-05-21 13:24,33.25,950.91,1022.72,596,12.98,-2.81,-86,1 1590060337,2020-05-21 13:25,33.83,951.13,1022.94,596,12.97,-2.58,-85,1 1590060397,2020-05-21 13:26,34.07,951.00,1022.81,596,12.98,-2.48,-88,1 1590060457,2020-05-21 13:27,32.31,950.93,1022.74,596,12.95,-3.22,-85,1 1590060517,2020-05-21 13:28,34.00,950.93,1022.73,596,13.09,-2.41,-86,1 1590060577,2020-05-21 13:29,33.07,950.93,1022.74,596,13.10,-2.78,-88,1 1590060637,2020-05-21 13:30,34.13,950.88,1022.68,596,13.15,-2.30,-87,1 1590060697,2020-05-21 13:31,32.69,950.94,1022.75,596,13.11,-2.92,-86,1 1590060757,2020-05-21 13:32,31.66,950.91,1022.72,596,13.16,-3.31,-88,1 1590060817,2020-05-21 13:33,32.72,951.08,1022.89,596,13.22,-2.81,-85,1 1590060877,2020-05-21 13:34,32.38,951.00,1022.81,596,13.25,-2.93,-87,1 1590060937,2020-05-21 13:35,33.13,950.91,1022.72,596,13.12,-2.73,-86,1 1590060997,2020-05-21 13:36,32.69,950.95,1022.76,596,12.97,-3.04,-86,1 1590061057,2020-05-21 13:37,32.58,950.91,1022.71,596,12.93,-3.12,-87,1 1590061117,2020-05-21 13:38,32.35,950.90,1022.71,596,13.01,-3.15,-87,1 1590061177,2020-05-21 13:39,33.01,950.90,1022.71,596,13.09,-2.81,-85,1 1590061237,2020-05-21 13:40,33.57,950.76,1022.57,596,13.19,-2.49,-86,1 1590061297,2020-05-21 13:41,32.53,950.75,1022.56,596,13.21,-2.90,-87,1 1590061357,2020-05-21 13:42,34.12,950.83,1022.64,596,13.25,-2.22,-86,1 1590061417,2020-05-21 13:43,33.43,951.16,1022.97,596,13.28,-2.47,-86,1 1590061477,2020-05-21 13:44,32.67,950.90,1022.70,596,13.27,-2.79,-86,1 1590061537,2020-05-21 13:45,31.75,950.82,1022.63,596,13.28,-3.17,-88,1 1590061597,2020-05-21 13:46,31.71,950.99,1022.80,596,13.14,-3.30,-87,1 1590061658,2020-05-21 13:47,31.25,950.91,1022.71,596,13.13,-3.51,-87,1 1590061718,2020-05-21 13:48,32.28,951.00,1022.81,596,13.17,-3.04,-86,1 1590061778,2020-05-21 13:49,31.69,950.84,1022.65,596,13.19,-3.27,-88,1 1590061838,2020-05-21 13:50,31.45,950.73,1022.54,596,13.23,-3.33,-86,1 1590061898,2020-05-21 13:51,31.49,950.73,1022.53,596,13.26,-3.29,-88,1 1590061958,2020-05-21 13:52,31.58,950.70,1022.51,596,13.34,-3.18,-88,1 1590062018,2020-05-21 13:53,32.46,950.76,1022.57,596,13.36,-2.80,-88,1 1590062078,2020-05-21 13:54,31.97,950.89,1022.70,596,13.24,-3.11,-86,1 1590062138,2020-05-21 13:55,32.36,950.72,1022.53,596,13.35,-2.85,-87,1 1590062198,2020-05-21 13:56,32.34,950.72,1022.53,596,13.39,-2.82,-86,1 1590062258,2020-05-21 13:57,31.87,951.11,1022.92,596,13.36,-3.04,-88,1 1590062318,2020-05-21 13:58,32.42,950.72,1022.53,596,13.25,-2.91,-86,1 1590062378,2020-05-21 13:59,30.62,950.70,1022.51,596,13.34,-3.60,-85,1 1590062438,2020-05-21 14:00,33.53,950.69,1022.50,596,13.43,-2.30,-88,1 1590062498,2020-05-21 14:01,32.92,950.73,1022.53,596,13.55,-2.44,-87,1 1590062558,2020-05-21 14:02,31.85,950.87,1022.67,596,13.58,-2.86,-87,1 1590062618,2020-05-21 14:03,32.61,950.88,1022.69,596,13.62,-2.51,-86,1 1590062678,2020-05-21 14:04,32.54,951.00,1022.81,596,13.67,-2.49,-86,1 1590062738,2020-05-21 14:05,31.86,950.90,1022.70,596,13.66,-2.78,-86,1 1590062798,2020-05-21 14:06,32.51,950.89,1022.69,596,13.68,-2.50,-85,1 1590062858,2020-05-21 14:07,32.68,950.90,1022.71,596,13.66,-2.44,-87,1 1590062918,2020-05-21 14:08,32.26,950.94,1022.74,596,13.65,-2.63,-84,1 1590062978,2020-05-21 14:09,32.34,950.97,1022.77,596,13.60,-2.64,-88,1 1590063038,2020-05-21 14:10,31.83,951.00,1022.81,596,13.63,-2.82,-86,1 1590063098,2020-05-21 14:11,32.43,951.01,1022.81,596,13.69,-2.52,-86,1 1590063159,2020-05-21 14:12,32.06,950.97,1022.77,596,13.69,-2.68,-88,1 1590063219,2020-05-21 14:13,31.63,950.91,1022.72,596,13.58,-2.95,-86,1 1590063279,2020-05-21 14:14,30.83,950.91,1022.72,596,13.70,-3.19,-86,1 1590063339,2020-05-21 14:15,31.09,950.74,1022.55,596,13.78,-3.01,-85,1 1590063399,2020-05-21 14:16,32.44,950.80,1022.61,596,13.82,-2.40,-86,1 1590063459,2020-05-21 14:17,32.93,951.14,1022.94,596,13.86,-2.16,-87,1 1590063519,2020-05-21 14:18,32.18,950.90,1022.71,596,13.81,-2.52,-86,1 1590063579,2020-05-21 14:19,31.55,950.87,1022.67,596,13.85,-2.75,-87,1 1590063639,2020-05-21 14:20,32.56,950.79,1022.60,596,13.83,-2.34,-85,1 1590063699,2020-05-21 14:21,33.29,950.82,1022.63,596,13.94,-1.95,-86,1 1590063759,2020-05-21 14:22,33.73,950.65,1022.45,596,14.02,-1.70,-86,1 1590063819,2020-05-21 14:23,32.65,950.74,1022.55,596,13.97,-2.18,-87,1 1590063879,2020-05-21 14:24,31.14,950.82,1022.63,596,13.98,-2.81,-87,1 1590063939,2020-05-21 14:25,32.02,950.91,1022.72,596,13.76,-2.63,-84,1 1590063999,2020-05-21 14:26,31.55,950.90,1022.71,596,13.66,-2.92,-86,1 1590064059,2020-05-21 14:27,31.91,950.85,1022.65,596,13.62,-2.80,-87,1 1590064119,2020-05-21 14:28,32.43,950.78,1022.59,596,13.53,-2.66,-85,1 1590064179,2020-05-21 14:29,32.48,951.00,1022.81,596,13.56,-2.61,-87,1 1590064239,2020-05-21 14:30,32.60,950.89,1022.69,596,13.61,-2.52,-85,1 1590064299,2020-05-21 14:31,34.01,950.80,1022.61,596,13.67,-1.89,-86,1 1590064359,2020-05-21 14:32,33.12,950.72,1022.53,596,13.74,-2.19,-85,1 1590064419,2020-05-21 14:33,32.84,950.81,1022.62,596,13.83,-2.23,-85,1 1590064479,2020-05-21 14:34,32.24,950.83,1022.63,596,13.81,-2.49,-86,1 1590064539,2020-05-21 14:35,31.57,950.72,1022.52,596,13.84,-2.75,-87,1 1590064599,2020-05-21 14:36,32.47,950.67,1022.47,596,13.95,-2.27,-85,1 1590064659,2020-05-21 14:37,33.77,950.72,1022.52,596,13.91,-1.78,-86,1 1590064719,2020-05-21 14:38,33.04,950.65,1022.46,596,13.99,-2.01,-85,1 1590064779,2020-05-21 14:39,32.92,950.81,1022.61,596,13.96,-2.08,-87,1 1590064840,2020-05-21 14:40,31.35,950.77,1022.57,596,13.79,-2.89,-85,1 1590064900,2020-05-21 14:41,31.38,950.84,1022.65,596,13.80,-2.87,-86,1 1590064960,2020-05-21 14:42,31.73,950.90,1022.71,596,13.81,-2.71,-86,1 1590065020,2020-05-21 14:43,32.09,950.66,1022.47,596,13.97,-2.42,-86,1 1590065080,2020-05-21 14:44,32.53,950.77,1022.57,596,13.94,-2.26,-86,1 1590065140,2020-05-21 14:45,32.37,950.72,1022.52,596,13.93,-2.34,-85,1 1590065200,2020-05-21 14:46,32.21,950.65,1022.45,596,13.97,-2.37,-85,1 1590065260,2020-05-21 14:47,32.80,950.77,1022.58,596,14.11,-2.00,-83,1 1590065320,2020-05-21 14:48,32.98,950.94,1022.74,596,14.11,-1.92,-86,1 1590065380,2020-05-21 14:49,31.85,950.72,1022.53,596,14.11,-2.40,-86,1 1590065440,2020-05-21 14:50,31.47,951.01,1022.82,596,14.03,-2.63,-87,1 1590065500,2020-05-21 14:51,32.22,951.12,1022.93,596,14.02,-2.32,-87,1 1590065560,2020-05-21 14:52,31.71,950.74,1022.55,596,14.08,-2.48,-86,1 1590065620,2020-05-21 14:53,30.47,950.62,1022.43,596,14.07,-3.03,-87,1 1590065680,2020-05-21 14:54,31.23,950.70,1022.51,596,14.05,-2.71,-86,1 1590065740,2020-05-21 14:55,31.26,950.66,1022.47,596,14.12,-2.64,-86,1 1590065800,2020-05-21 14:56,31.83,950.79,1022.60,596,14.22,-2.31,-87,1 1590065860,2020-05-21 14:57,31.21,950.80,1022.61,596,14.13,-2.65,-86,1 1590065921,2020-05-21 14:58,31.96,950.75,1022.56,596,14.12,-2.34,-85,1 1590065981,2020-05-21 14:59,31.74,950.68,1022.48,596,14.07,-2.48,-88,1 1590066041,2020-05-21 15:00,30.61,950.77,1022.57,596,14.12,-2.92,-86,1 1590066101,2020-05-21 15:01,29.92,950.69,1022.49,596,14.02,-3.32,-89,1 1590066161,2020-05-21 15:02,29.99,950.75,1022.56,596,13.78,-3.49,-86,1 1590066221,2020-05-21 15:03,30.33,950.72,1022.53,596,13.88,-3.25,-86,1 1590066281,2020-05-21 15:04,31.54,950.71,1022.52,596,13.98,-2.64,-85,1 1590066341,2020-05-21 15:05,30.92,950.81,1022.62,596,13.95,-2.93,-87,1 1590066401,2020-05-21 15:06,31.61,950.88,1022.68,596,14.02,-2.58,-87,1 1590066461,2020-05-21 15:07,30.78,950.85,1022.66,596,14.01,-2.94,-87,1 1590066521,2020-05-21 15:08,29.26,950.73,1022.54,596,13.98,-3.65,-86,1 1590066581,2020-05-21 15:09,29.64,950.96,1022.76,596,13.93,-3.52,-86,1 1590066641,2020-05-21 15:10,28.95,950.83,1022.63,596,13.95,-3.81,-87,1 1590066701,2020-05-21 15:11,28.75,950.87,1022.68,596,13.92,-3.94,-86,1 1590066761,2020-05-21 15:12,29.24,950.77,1022.58,596,13.94,-3.69,-86,1 1590066821,2020-05-21 15:13,30.08,951.03,1022.84,596,13.96,-3.29,-86,1 1590066881,2020-05-21 15:14,29.42,950.76,1022.56,596,13.96,-3.59,-86,1 1590066941,2020-05-21 15:15,29.77,950.75,1022.56,596,14.06,-3.35,-86,1 1590067001,2020-05-21 15:16,31.30,950.72,1022.53,596,14.11,-2.63,-85,1 1590067061,2020-05-21 15:17,31.28,950.80,1022.60,596,14.25,-2.52,-87,1 1590067121,2020-05-21 15:18,28.84,950.84,1022.65,596,14.07,-3.76,-85,1 1590067181,2020-05-21 15:19,29.05,950.75,1022.55,596,14.14,-3.60,-86,1 1590067241,2020-05-21 15:20,28.60,951.05,1022.86,596,14.14,-3.81,-86,1 1590067301,2020-05-21 15:21,28.85,950.71,1022.52,596,14.09,-3.74,-87,1 1590067361,2020-05-21 15:22,29.44,950.75,1022.56,596,14.17,-3.40,-85,1 1590067421,2020-05-21 15:23,29.10,950.84,1022.65,596,14.18,-3.55,-86,1 1590067481,2020-05-21 15:24,29.60,950.92,1022.73,596,14.18,-3.32,-88,1 1590067542,2020-05-21 15:25,29.52,950.83,1022.64,596,14.13,-3.40,-87,1 1590067602,2020-05-21 15:26,29.84,950.92,1022.73,596,14.16,-3.23,-86,1 1590067662,2020-05-21 15:27,28.76,950.75,1022.56,596,14.17,-3.71,-85,1 1590067722,2020-05-21 15:28,28.28,950.83,1022.64,596,14.07,-4.02,-85,1 1590067782,2020-05-21 15:29,28.21,950.69,1022.50,596,13.99,-4.13,-85,1 1590067842,2020-05-21 15:30,28.80,950.79,1022.60,596,14.02,-3.83,-86,1 1590067902,2020-05-21 15:31,28.77,950.68,1022.48,596,14.02,-3.84,-86,1 1590067962,2020-05-21 15:32,29.26,950.72,1022.53,596,14.08,-3.56,-86,1 1590068022,2020-05-21 15:33,29.57,950.68,1022.48,596,14.17,-3.34,-86,1 1590068082,2020-05-21 15:34,29.30,950.59,1022.40,596,14.32,-3.33,-86,1 1590068142,2020-05-21 15:35,28.78,950.76,1022.56,596,14.31,-3.58,-86,1 1590068202,2020-05-21 15:36,28.31,950.75,1022.55,596,14.35,-3.77,-85,1 1590068262,2020-05-21 15:37,28.86,950.72,1022.53,596,14.42,-3.45,-86,1 1590068322,2020-05-21 15:38,28.72,950.63,1022.44,596,14.49,-3.46,-86,1 1590068382,2020-05-21 15:39,28.98,950.64,1022.45,596,14.45,-3.37,-86,1 1590068442,2020-05-21 15:40,30.22,950.82,1022.62,596,14.48,-2.78,-84,1 1590068502,2020-05-21 15:41,27.92,950.68,1022.48,596,14.38,-3.93,-85,1 1590068562,2020-05-21 15:42,27.18,950.72,1022.53,596,14.40,-4.27,-87,1 1590068622,2020-05-21 15:43,27.01,950.69,1022.49,596,14.34,-4.40,-87,1 1590068682,2020-05-21 15:44,28.12,950.81,1022.62,596,14.38,-3.83,-88,1 1590068742,2020-05-21 15:45,27.94,950.74,1022.54,596,14.41,-3.89,-85,1 1590068802,2020-05-21 15:46,28.90,950.79,1022.60,596,14.24,-3.59,-87,1 1590068862,2020-05-21 15:47,28.34,950.63,1022.44,596,14.23,-3.86,-86,1 1590068922,2020-05-21 15:48,27.94,950.63,1022.44,596,14.44,-3.87,-85,1 1590068982,2020-05-21 15:49,27.67,950.66,1022.47,596,14.32,-4.10,-87,1 1590069042,2020-05-21 15:50,28.45,950.66,1022.46,596,14.42,-3.64,-87,1 1590069103,2020-05-21 15:51,28.27,950.67,1022.48,596,14.51,-3.65,-86,1 1590069163,2020-05-21 15:52,27.53,950.77,1022.58,596,14.33,-4.16,-87,1 1590069223,2020-05-21 15:53,28.61,950.77,1022.57,596,14.43,-3.56,-85,1 1590069283,2020-05-21 15:54,28.14,950.69,1022.50,596,14.52,-3.70,-85,1 1590069343,2020-05-21 15:55,27.95,950.73,1022.53,596,14.49,-3.82,-87,1 1590069403,2020-05-21 15:56,28.14,950.64,1022.44,596,14.60,-3.63,-86,1 1590069463,2020-05-21 15:57,26.72,950.81,1022.61,596,14.45,-4.45,-86,1 1590069523,2020-05-21 15:58,26.09,950.79,1022.60,596,14.45,-4.77,-86,1 1590069583,2020-05-21 15:59,25.40,950.73,1022.53,596,14.49,-5.09,-87,1 1590069643,2020-05-21 16:00,24.80,950.75,1022.55,596,14.41,-5.47,-88,1 1590069703,2020-05-21 16:01,24.89,950.86,1022.67,596,14.55,-5.31,-86,1 1590069763,2020-05-21 16:02,25.58,950.76,1022.56,596,14.54,-4.95,-84,1 1590069823,2020-05-21 16:03,25.61,950.73,1022.54,596,14.58,-4.90,-85,1 1590069883,2020-05-21 16:04,25.33,950.79,1022.59,596,14.51,-5.11,-86,1 1590069943,2020-05-21 16:05,24.50,950.80,1022.61,596,14.51,-5.55,-86,1 1590070003,2020-05-21 16:06,25.39,950.79,1022.60,596,14.58,-5.02,-86,1 1590070063,2020-05-21 16:07,25.33,950.84,1022.65,596,14.55,-5.07,-86,1 1590070123,2020-05-21 16:08,24.50,950.80,1022.60,596,14.33,-5.70,-86,1 1590070183,2020-05-21 16:09,25.54,950.86,1022.67,596,14.40,-5.09,-86,1 1590070243,2020-05-21 16:10,25.29,950.83,1022.64,596,14.44,-5.19,-87,1 1590070303,2020-05-21 16:11,24.89,950.92,1022.72,596,14.38,-5.45,-85,1 1590070363,2020-05-21 16:12,25.38,950.90,1022.70,596,14.45,-5.13,-86,1 1590070423,2020-05-21 16:13,25.20,950.77,1022.58,596,14.51,-5.18,-86,1 1590070483,2020-05-21 16:14,25.36,950.85,1022.66,596,14.64,-4.98,-84,1 1590070543,2020-05-21 16:15,24.57,950.62,1022.43,596,14.69,-5.35,-87,1 1590070603,2020-05-21 16:16,24.86,950.76,1022.57,596,14.68,-5.21,-87,1 1590070664,2020-05-21 16:17,25.70,950.71,1022.52,596,14.66,-4.79,-85,1 1590070724,2020-05-21 16:18,26.12,950.78,1022.59,596,14.68,-4.56,-86,1 1590070784,2020-05-21 16:19,25.85,950.73,1022.53,596,14.79,-4.60,-85,1 1590070844,2020-05-21 16:20,25.04,950.78,1022.59,596,14.68,-5.12,-86,1 1590070904,2020-05-21 16:21,24.93,950.86,1022.67,596,14.63,-5.21,-87,1 1590070964,2020-05-21 16:22,24.74,950.76,1022.57,596,14.67,-5.28,-85,1 1590071024,2020-05-21 16:23,25.42,950.77,1022.58,596,14.73,-4.87,-86,1 1590071084,2020-05-21 16:24,24.85,950.80,1022.60,596,14.73,-5.17,-88,1 1590071144,2020-05-21 16:25,25.42,951.04,1022.85,596,14.73,-4.87,-86,1 1590071204,2020-05-21 16:26,25.94,950.80,1022.61,596,14.77,-4.57,-86,1 1590071264,2020-05-21 16:27,25.61,950.81,1022.61,596,14.80,-4.71,-86,1 1590071324,2020-05-21 16:28,25.50,950.73,1022.54,596,14.74,-4.82,-86,1 1590071384,2020-05-21 16:29,26.18,950.82,1022.63,596,14.84,-4.39,-87,1 1590071444,2020-05-21 16:30,25.62,950.82,1022.62,596,14.72,-4.78,-87,1 1590071504,2020-05-21 16:31,25.67,950.84,1022.64,596,14.74,-4.74,-86,1 1590071564,2020-05-21 16:32,25.30,950.98,1022.79,596,14.74,-4.93,-87,1 1590071624,2020-05-21 16:33,26.43,950.85,1022.65,596,14.87,-4.24,-85,1 1590071684,2020-05-21 16:34,24.70,950.80,1022.61,596,14.87,-5.13,-86,1 1590071744,2020-05-21 16:35,25.83,950.78,1022.59,596,14.93,-4.49,-86,1 1590071804,2020-05-21 16:36,25.27,950.86,1022.67,596,15.06,-4.67,-85,1 1590071864,2020-05-21 16:37,25.25,950.77,1022.57,596,14.99,-4.74,-86,1 1590071924,2020-05-21 16:38,25.90,950.95,1022.76,596,15.05,-4.35,-86,1 1590071984,2020-05-21 16:39,25.63,951.23,1023.04,596,15.06,-4.48,-86,1 1590072044,2020-05-21 16:40,25.60,951.05,1022.86,596,14.95,-4.59,-84,1 1590072104,2020-05-21 16:41,25.28,950.76,1022.56,596,14.99,-4.72,-86,1 1590072164,2020-05-21 16:42,25.27,950.93,1022.74,596,14.98,-4.74,-85,1 1590072224,2020-05-21 16:43,25.91,950.96,1022.77,596,14.87,-4.50,-86,1 1590072285,2020-05-21 16:44,25.16,950.92,1022.73,596,14.79,-4.96,-87,1 1590072345,2020-05-21 16:45,25.26,950.98,1022.79,596,14.82,-4.88,-86,1 1590072405,2020-05-21 16:46,24.41,950.85,1022.66,596,14.80,-5.35,-87,1 1590072465,2020-05-21 16:47,25.36,950.88,1022.68,596,14.71,-4.92,-86,1 1590072525,2020-05-21 16:48,25.13,951.07,1022.88,596,14.80,-4.97,-88,1 1590072585,2020-05-21 16:49,25.21,950.89,1022.70,596,14.78,-4.94,-87,1 1590072645,2020-05-21 16:50,25.99,951.00,1022.81,596,14.91,-4.43,-87,1 1590072705,2020-05-21 16:51,25.72,950.83,1022.63,596,14.90,-4.57,-86,1 1590072765,2020-05-21 16:52,26.07,951.01,1022.82,596,15.03,-4.28,-87,1 1590072825,2020-05-21 16:53,25.39,950.86,1022.66,596,15.05,-4.61,-86,1 1590072885,2020-05-21 16:54,25.29,950.80,1022.61,596,15.17,-4.56,-87,1 1590072945,2020-05-21 16:55,25.89,950.89,1022.70,596,15.27,-4.17,-85,1 1590073005,2020-05-21 16:56,24.87,950.82,1022.63,596,15.27,-4.70,-86,1 1590073065,2020-05-21 16:57,25.30,950.76,1022.56,596,15.35,-4.41,-85,1 1590073125,2020-05-21 16:58,25.69,950.70,1022.51,596,15.43,-4.13,-86,1 1590073185,2020-05-21 16:59,25.45,950.79,1022.60,596,15.50,-4.20,-85,1 1590073245,2020-05-21 17:00,25.48,950.69,1022.49,596,15.47,-4.21,-85,1 1590073305,2020-05-21 17:01,24.97,950.87,1022.67,596,15.52,-4.44,-86,1 1590073365,2020-05-21 17:02,25.24,950.80,1022.61,596,15.51,-4.30,-87,1 1590073425,2020-05-21 17:03,24.45,950.88,1022.69,596,15.48,-4.75,-86,1 1590073485,2020-05-21 17:04,24.25,950.85,1022.66,596,15.41,-4.92,-85,1 1590073545,2020-05-21 17:05,23.77,950.86,1022.67,596,15.39,-5.20,-86,1 1590073605,2020-05-21 17:06,24.24,950.86,1022.67,596,15.55,-4.80,-84,1 1590073665,2020-05-21 17:07,24.61,950.86,1022.66,596,15.62,-4.54,-86,1 1590073725,2020-05-21 17:08,23.84,950.73,1022.54,596,15.70,-4.90,-84,1 1590073785,2020-05-21 17:09,23.97,950.71,1022.51,596,15.75,-4.78,-86,1 1590073846,2020-05-21 17:10,24.83,950.81,1022.62,596,15.87,-4.21,-86,1 1590073906,2020-05-21 17:11,24.42,950.65,1022.46,596,15.99,-4.33,-86,1 1590073966,2020-05-21 17:12,24.88,950.76,1022.57,596,16.05,-4.03,-85,1 1590074026,2020-05-21 17:13,25.01,950.94,1022.75,596,16.11,-3.91,-85,1 1590074086,2020-05-21 17:14,24.19,950.80,1022.61,596,16.02,-4.43,-85,1 1590074146,2020-05-21 17:15,23.66,950.94,1022.75,596,15.99,-4.75,-85,1 1590074206,2020-05-21 17:16,23.19,950.66,1022.46,596,15.91,-5.09,-86,1 1590074266,2020-05-21 17:17,23.95,950.82,1022.63,596,15.98,-4.60,-85,1 1590074326,2020-05-21 17:18,24.03,950.90,1022.71,596,16.01,-4.53,-86,1 1590074386,2020-05-21 17:19,23.92,950.94,1022.74,596,15.96,-4.63,-86,1 1590074446,2020-05-21 17:20,23.93,950.73,1022.53,596,15.86,-4.71,-85,1 1590074506,2020-05-21 17:21,24.07,950.78,1022.59,596,16.05,-4.47,-88,1 1590074566,2020-05-21 17:22,24.02,950.80,1022.61,596,16.09,-4.47,-86,1 1590074626,2020-05-21 17:23,23.60,950.71,1022.52,596,16.18,-4.62,-85,1 1590074686,2020-05-21 17:24,23.73,950.78,1022.59,596,16.24,-4.50,-86,1 1590074746,2020-05-21 17:25,22.99,950.81,1022.62,596,16.14,-5.00,-85,1 1590074806,2020-05-21 17:26,23.35,950.78,1022.59,596,16.26,-4.70,-85,1 1590074866,2020-05-21 17:27,22.75,950.71,1022.52,596,16.21,-5.09,-85,1 1590074926,2020-05-21 17:28,23.86,950.66,1022.47,596,16.31,-4.37,-85,1 1590074986,2020-05-21 17:29,22.55,950.68,1022.49,596,16.33,-5.10,-85,1 1590075046,2020-05-21 17:30,23.10,950.72,1022.52,596,16.39,-4.73,-84,1 1590075106,2020-05-21 17:31,23.70,950.91,1022.72,596,16.36,-4.42,-86,1 1590075166,2020-05-21 17:32,23.46,950.86,1022.67,596,16.39,-4.52,-86,1 1590075226,2020-05-21 17:33,22.18,950.86,1022.66,596,16.30,-5.34,-86,1 1590075286,2020-05-21 17:34,22.42,950.75,1022.56,596,16.33,-5.18,-85,1 1590075346,2020-05-21 17:35,21.85,950.73,1022.54,596,16.31,-5.53,-86,1 1590075406,2020-05-21 17:36,22.25,950.74,1022.55,596,16.40,-5.22,-85,1 1590075467,2020-05-21 17:37,22.92,950.79,1022.59,596,16.47,-4.76,-86,1 1590075527,2020-05-21 17:38,22.16,950.79,1022.60,596,16.58,-5.12,-86,1 1590075587,2020-05-21 17:39,22.15,950.83,1022.64,596,16.45,-5.23,-86,1 1590075647,2020-05-21 17:40,23.24,950.74,1022.54,596,16.49,-4.57,-85,1 1590075707,2020-05-21 17:41,22.95,951.04,1022.85,596,16.46,-4.76,-86,1 1590075767,2020-05-21 17:42,22.77,950.80,1022.61,596,16.59,-4.75,-85,1 1590075827,2020-05-21 17:43,22.04,950.75,1022.56,596,16.57,-5.20,-85,1 1590075887,2020-05-21 17:44,22.33,950.78,1022.59,596,16.66,-4.95,-85,1 1590075947,2020-05-21 17:45,22.41,950.76,1022.56,596,16.81,-4.78,-85,1 1590076007,2020-05-21 17:46,22.38,950.74,1022.54,596,16.93,-4.69,-86,1 1590076067,2020-05-21 17:47,21.71,950.76,1022.57,596,16.92,-5.11,-86,1 1590076127,2020-05-21 17:48,20.79,950.73,1022.54,596,16.86,-5.73,-85,1 1590076187,2020-05-21 17:49,21.55,950.80,1022.61,596,17.05,-5.09,-85,1 1590076247,2020-05-21 17:50,21.99,950.84,1022.64,596,17.17,-4.73,-87,1 1590076307,2020-05-21 17:51,21.42,950.94,1022.75,596,17.03,-5.19,-85,1 1590076367,2020-05-21 17:52,21.33,950.82,1022.62,596,17.19,-5.11,-84,1 1590076427,2020-05-21 17:53,21.08,950.88,1022.69,596,16.84,-5.56,-85,1 1590076487,2020-05-21 17:54,21.29,950.93,1022.73,596,16.88,-5.39,-85,1 1590076547,2020-05-21 17:55,21.06,950.88,1022.68,596,16.98,-5.46,-86,1 1590076607,2020-05-21 17:56,21.34,950.88,1022.69,596,16.91,-5.34,-85,1 1590076667,2020-05-21 17:57,21.03,950.88,1022.69,596,16.83,-5.60,-85,1 1590076727,2020-05-21 17:58,21.73,950.89,1022.70,596,16.97,-5.05,-86,1 1590076787,2020-05-21 17:59,21.17,950.80,1022.61,596,16.74,-5.59,-84,1 1590076847,2020-05-21 18:00,21.57,950.94,1022.75,596,16.73,-5.35,-88,1 1590076907,2020-05-21 18:01,20.95,950.89,1022.69,596,16.46,-5.96,-86,1 1590076968,2020-05-21 18:02,21.37,950.82,1022.63,596,16.69,-5.51,-85,1 1590077028,2020-05-21 18:03,21.38,950.80,1022.61,596,16.68,-5.51,-85,1 1590077088,2020-05-21 18:04,21.78,950.88,1022.69,596,16.77,-5.19,-86,1 1590077148,2020-05-21 18:05,22.08,950.84,1022.64,596,16.81,-4.97,-85,1 1590077208,2020-05-21 18:06,22.11,950.78,1022.59,596,16.90,-4.88,-85,1 1590077268,2020-05-21 18:07,21.37,950.83,1022.64,596,16.91,-5.32,-86,1 1590077328,2020-05-21 18:08,21.20,950.76,1022.56,596,16.62,-5.67,-87,1 1590077388,2020-05-21 18:09,20.99,950.94,1022.75,596,16.50,-5.90,-83,1 1590077448,2020-05-21 18:10,21.86,950.95,1022.75,596,16.44,-5.42,-85,1 1590077508,2020-05-21 18:11,21.28,950.97,1022.78,596,16.41,-5.80,-84,1 1590077568,2020-05-21 18:12,21.25,950.89,1022.70,596,16.34,-5.87,-85,1 1590077628,2020-05-21 18:13,21.24,951.00,1022.81,596,16.28,-5.93,-85,1 1590077688,2020-05-21 18:14,21.35,950.87,1022.67,596,16.27,-5.87,-86,1 1590077748,2020-05-21 18:15,21.55,950.85,1022.66,596,16.23,-5.78,-86,1 1590077808,2020-05-21 18:16,21.41,950.84,1022.65,596,16.36,-5.76,-86,1 1590077868,2020-05-21 18:17,21.32,951.01,1022.81,596,16.30,-5.86,-87,1 1590077928,2020-05-21 18:18,21.67,950.94,1022.74,596,16.31,-5.64,-86,1 1590077988,2020-05-21 18:19,21.13,950.79,1022.60,596,16.15,-6.11,-86,1 1590078048,2020-05-21 18:20,21.60,951.12,1022.93,596,16.09,-5.87,-86,1 1590078108,2020-05-21 18:21,21.53,950.93,1022.74,596,16.06,-5.93,-86,1 1590078168,2020-05-21 18:22,21.83,950.82,1022.63,596,16.31,-5.54,-86,1 1590078228,2020-05-21 18:23,21.43,950.93,1022.74,596,16.17,-5.90,-86,1 1590078288,2020-05-21 18:24,21.79,951.13,1022.94,596,16.09,-5.75,-85,1 1590078348,2020-05-21 18:25,22.16,951.13,1022.93,596,15.96,-5.64,-85,1 1590078408,2020-05-21 18:26,22.26,951.00,1022.81,596,16.01,-5.54,-86,1 1590078468,2020-05-21 18:27,21.73,951.03,1022.84,596,15.80,-6.03,-85,1 1590078528,2020-05-21 18:28,22.27,951.26,1023.07,596,15.85,-5.67,-85,1 1590078588,2020-05-21 18:29,21.91,950.98,1022.78,596,15.94,-5.81,-86,1 1590078649,2020-05-21 18:30,22.08,950.95,1022.76,596,15.82,-5.81,-84,1 1590078709,2020-05-21 18:31,22.05,950.93,1022.74,596,15.80,-5.84,-87,1 1590078769,2020-05-21 18:32,22.23,951.09,1022.90,596,15.83,-5.71,-86,1 1590078829,2020-05-21 18:33,21.62,950.99,1022.80,596,15.84,-6.06,-86,1 1590078889,2020-05-21 18:34,21.42,951.00,1022.81,596,15.87,-6.16,-84,1 1590078949,2020-05-21 18:35,22.07,950.95,1022.75,596,15.93,-5.72,-87,1 1590079009,2020-05-21 18:36,22.29,950.98,1022.79,596,15.95,-5.57,-86,1 1590079069,2020-05-21 18:37,21.95,951.10,1022.90,596,15.91,-5.81,-86,1 1590079129,2020-05-21 18:38,22.42,950.88,1022.69,596,15.72,-5.69,-87,1 1590079189,2020-05-21 18:39,22.79,950.95,1022.76,596,15.89,-5.33,-85,1 1590079249,2020-05-21 18:40,22.94,950.92,1022.73,596,16.01,-5.14,-87,1 1590079309,2020-05-21 18:41,22.91,950.99,1022.79,596,16.04,-5.13,-85,1 1590079369,2020-05-21 18:42,23.52,950.99,1022.79,596,16.03,-4.80,-86,1 1590079429,2020-05-21 18:43,22.70,950.98,1022.78,596,16.16,-5.15,-84,1 1590079489,2020-05-21 18:44,22.70,950.87,1022.68,596,16.31,-5.03,-84,1 1590079549,2020-05-21 18:45,22.66,951.03,1022.84,596,16.14,-5.20,-87,1 1590079609,2020-05-21 18:46,23.05,950.93,1022.74,596,16.37,-4.78,-86,1 1590079669,2020-05-21 18:47,22.27,950.93,1022.74,596,16.29,-5.30,-85,1 1590079729,2020-05-21 18:48,22.89,951.21,1023.02,596,16.24,-4.98,-86,1 1590079789,2020-05-21 18:49,22.98,951.10,1022.91,596,16.35,-4.83,-86,1 1590079849,2020-05-21 18:50,22.40,950.83,1022.64,596,16.27,-5.24,-86,1 1590079909,2020-05-21 18:51,22.77,951.04,1022.85,596,16.30,-4.99,-86,1 1590079969,2020-05-21 18:52,22.18,951.01,1022.81,596,16.21,-5.42,-86,1 1590080029,2020-05-21 18:53,22.20,951.12,1022.92,596,16.12,-5.48,-86,1 1590080089,2020-05-21 18:54,22.43,951.00,1022.81,596,16.19,-5.29,-87,1 1590080149,2020-05-21 18:55,22.45,951.08,1022.88,596,16.06,-5.39,-87,1 1590080209,2020-05-21 18:56,22.86,951.16,1022.97,596,16.05,-5.16,-85,1 1590080270,2020-05-21 18:57,22.84,951.03,1022.83,596,15.99,-5.22,-85,1 1590080330,2020-05-21 18:58,22.41,951.06,1022.87,596,16.03,-5.43,-86,1 1590080390,2020-05-21 18:59,22.38,951.23,1023.04,596,16.02,-5.46,-89,1 1590080450,2020-05-21 19:00,22.94,951.12,1022.93,596,15.83,-5.30,-87,1 1590080510,2020-05-21 19:01,23.17,951.16,1022.97,596,15.93,-5.08,-85,1 1590080570,2020-05-21 19:02,22.92,951.23,1023.04,596,15.93,-5.22,-85,1 1590080630,2020-05-21 19:03,23.06,951.08,1022.89,596,15.92,-5.15,-86,1 1590080690,2020-05-21 19:04,23.24,951.15,1022.95,596,15.94,-5.03,-87,1 1590080750,2020-05-21 19:05,23.33,951.10,1022.91,596,15.90,-5.02,-87,1 1590080810,2020-05-21 19:06,22.96,951.09,1022.89,596,15.77,-5.33,-87,1 1590080870,2020-05-21 19:07,23.79,951.13,1022.94,596,15.85,-4.80,-85,1 1590080930,2020-05-21 19:08,23.41,951.18,1022.99,596,15.85,-5.01,-86,1 1590080990,2020-05-21 19:09,23.22,951.16,1022.97,596,15.86,-5.11,-86,1 1590081050,2020-05-21 19:10,23.61,951.28,1023.09,596,15.71,-5.02,-84,1 1590081110,2020-05-21 19:11,23.28,951.15,1022.96,596,15.68,-5.23,-84,1 1590081170,2020-05-21 19:12,23.75,951.21,1023.02,596,15.67,-4.97,-84,1 1590081230,2020-05-21 19:13,23.43,951.20,1023.01,596,15.58,-5.23,-85,1 1590081290,2020-05-21 19:14,23.56,951.26,1023.07,596,15.58,-5.15,-85,1 1590081350,2020-05-21 19:15,23.74,951.23,1023.03,596,15.59,-5.04,-84,1 1590081410,2020-05-21 19:16,23.74,951.23,1023.04,596,15.63,-5.01,-87,1 1590081470,2020-05-21 19:17,23.84,951.39,1023.20,596,15.61,-4.97,-85,1 1590081530,2020-05-21 19:18,23.60,951.24,1023.04,596,15.69,-5.04,-85,1 1590081590,2020-05-21 19:19,23.79,951.23,1023.04,596,15.79,-4.85,-85,1 1590081650,2020-05-21 19:20,24.08,951.26,1023.07,596,15.83,-4.65,-85,1 1590081710,2020-05-21 19:21,24.16,951.28,1023.09,596,15.77,-4.66,-84,1 1590081770,2020-05-21 19:22,24.09,951.21,1023.02,596,15.86,-4.62,-85,1 1590081831,2020-05-21 19:23,24.13,951.33,1023.14,596,15.77,-4.67,-85,1 1590081891,2020-05-21 19:24,23.89,951.30,1023.11,596,15.61,-4.95,-84,1 1590081951,2020-05-21 19:25,23.88,951.34,1023.15,596,15.66,-4.91,-85,1 1590082011,2020-05-21 19:26,23.73,951.38,1023.19,596,15.50,-5.13,-87,1 1590082071,2020-05-21 19:27,23.87,951.30,1023.11,596,15.40,-5.13,-85,1 1590082131,2020-05-21 19:28,24.27,951.39,1023.19,596,15.35,-4.96,-84,1 1590082191,2020-05-21 19:29,24.58,951.33,1023.14,596,15.21,-4.91,-86,1 1590082251,2020-05-21 19:30,24.81,951.38,1023.19,596,15.14,-4.84,-85,1 1590082311,2020-05-21 19:31,24.63,951.41,1023.22,596,15.02,-5.04,-86,1 1590082371,2020-05-21 19:32,24.49,951.42,1023.22,596,14.86,-5.25,-85,1 1590082431,2020-05-21 19:33,24.84,951.42,1023.23,596,14.67,-5.23,-85,1 1590082491,2020-05-21 19:34,25.21,951.38,1023.18,596,14.42,-5.24,-86,1 1590082551,2020-05-21 19:35,25.41,951.43,1023.24,596,14.24,-5.30,-86,1 1590082611,2020-05-21 19:36,25.71,951.41,1023.22,596,14.25,-5.13,-86,1 1590082671,2020-05-21 19:37,25.76,951.50,1023.30,596,14.27,-5.09,-87,1 1590082731,2020-05-21 19:38,25.08,951.46,1023.27,596,13.93,-5.73,-87,1 1590082791,2020-05-21 19:39,25.72,951.40,1023.21,596,13.91,-5.42,-87,1 1590082851,2020-05-21 19:40,26.22,951.46,1023.27,596,13.82,-5.24,-86,1 1590082911,2020-05-21 19:41,26.38,951.47,1023.28,596,13.73,-5.24,-86,1 1590082971,2020-05-21 19:42,26.30,951.42,1023.23,596,13.68,-5.32,-86,1 1590083031,2020-05-21 19:43,26.36,951.41,1023.22,596,13.63,-5.34,-85,1 1590083091,2020-05-21 19:44,26.29,951.49,1023.30,596,13.59,-5.40,-86,1 1590083151,2020-05-21 19:45,26.88,951.48,1023.28,596,13.57,-5.13,-86,1 1590083211,2020-05-21 19:46,26.70,951.47,1023.28,596,13.47,-5.30,-84,1 1590083271,2020-05-21 19:47,27.30,951.48,1023.29,596,13.35,-5.11,-85,1 1590083332,2020-05-21 19:48,27.62,951.47,1023.28,596,13.27,-5.03,-86,1 1590083392,2020-05-21 19:49,27.62,951.50,1023.31,596,13.15,-5.13,-86,1 1590083452,2020-05-21 19:50,27.72,951.52,1023.33,596,13.17,-5.07,-86,1 1590083512,2020-05-21 19:51,27.98,951.54,1023.35,596,13.07,-5.03,-86,1 1590083572,2020-05-21 19:52,28.27,951.47,1023.28,596,13.04,-4.92,-85,1 1590083632,2020-05-21 19:53,27.92,951.49,1023.30,596,13.06,-5.06,-85,1 1590083692,2020-05-21 19:54,28.05,951.52,1023.33,596,13.02,-5.04,-86,1 1590083752,2020-05-21 19:55,27.64,951.56,1023.36,596,12.92,-5.32,-86,1 1590083812,2020-05-21 19:56,27.45,951.53,1023.33,596,12.93,-5.40,-87,1 1590083872,2020-05-21 19:57,28.03,951.54,1023.35,596,12.83,-5.21,-87,1 1590083932,2020-05-21 19:58,28.17,951.56,1023.36,596,12.79,-5.18,-87,1 1590083992,2020-05-21 19:59,28.20,951.61,1023.42,596,12.80,-5.16,-86,1 1590084052,2020-05-21 20:00,28.24,951.60,1023.41,596,12.69,-5.23,-86,1 1590084112,2020-05-21 20:01,28.26,951.60,1023.41,596,12.70,-5.22,-87,1 1590084172,2020-05-21 20:02,28.43,951.58,1023.39,596,12.66,-5.18,-86,1 1590084232,2020-05-21 20:03,28.33,951.60,1023.41,596,12.44,-5.41,-86,1 1590084292,2020-05-21 20:04,28.39,951.61,1023.41,596,12.57,-5.27,-86,1 1590084352,2020-05-21 20:05,28.84,951.63,1023.44,596,12.48,-5.14,-85,1 1590084412,2020-05-21 20:06,28.81,951.70,1023.51,596,12.35,-5.27,-84,1 1590084472,2020-05-21 20:07,28.72,951.71,1023.51,596,12.41,-5.26,-86,1 1590084532,2020-05-21 20:08,28.88,951.73,1023.54,596,12.40,-5.19,-87,1 1590084592,2020-05-21 20:09,28.69,951.74,1023.54,596,12.35,-5.32,-88,1 1590084652,2020-05-21 20:10,29.07,951.77,1023.58,596,12.27,-5.22,-85,1 1590084712,2020-05-21 20:11,29.42,951.79,1023.60,596,12.28,-5.05,-87,1 1590084772,2020-05-21 20:12,28.91,951.82,1023.62,596,12.23,-5.32,-87,1 1590084832,2020-05-21 20:13,30.15,951.82,1023.62,596,12.15,-4.84,-86,1 1590084893,2020-05-21 20:14,30.79,951.87,1023.68,596,12.12,-4.59,-85,1 1590084953,2020-05-21 20:15,31.10,951.89,1023.70,596,11.99,-4.57,-89,1 1590085013,2020-05-21 20:16,29.91,951.87,1023.67,596,12.01,-5.07,-85,1 1590085073,2020-05-21 20:17,29.58,951.91,1023.72,596,11.98,-5.24,-86,1 1590085133,2020-05-21 20:18,29.47,951.93,1023.73,596,11.89,-5.37,-86,1 1590085193,2020-05-21 20:19,29.85,951.92,1023.72,596,11.83,-5.25,-86,1 1590085253,2020-05-21 20:20,30.19,951.93,1023.74,596,11.79,-5.14,-86,1 1590085313,2020-05-21 20:21,30.18,951.91,1023.72,596,11.78,-5.15,-86,1 1590085373,2020-05-21 20:22,30.35,951.94,1023.74,596,11.74,-5.11,-88,1 1590085433,2020-05-21 20:23,30.16,951.96,1023.77,596,11.65,-5.27,-86,1 1590085493,2020-05-21 20:24,30.30,951.94,1023.75,596,11.54,-5.31,-86,1 1590085553,2020-05-21 20:25,30.55,951.96,1023.77,596,11.57,-5.17,-87,1 1590085613,2020-05-21 20:26,30.66,951.99,1023.80,596,11.56,-5.13,-86,1 1590085673,2020-05-21 20:27,30.61,952.01,1023.82,596,11.53,-5.18,-85,1 1590085733,2020-05-21 20:28,30.58,951.99,1023.80,596,11.47,-5.25,-86,1 1590085793,2020-05-21 20:29,30.80,951.99,1023.80,596,11.44,-5.18,-86,1 1590085853,2020-05-21 20:30,31.33,952.00,1023.81,596,11.37,-5.01,-85,1 1590085913,2020-05-21 20:31,32.00,952.01,1023.81,596,11.31,-4.79,-86,1 1590085973,2020-05-21 20:32,32.18,952.01,1023.82,596,11.27,-4.75,-89,1 1590086033,2020-05-21 20:33,32.79,952.04,1023.85,596,11.11,-4.64,-86,1 1590086093,2020-05-21 20:34,32.21,952.01,1023.82,596,11.08,-4.90,-84,1 1590086153,2020-05-21 20:35,32.51,952.06,1023.87,596,10.92,-4.92,-84,1 1590086213,2020-05-21 20:36,31.39,952.04,1023.85,596,10.93,-5.37,-85,1 1590086273,2020-05-21 20:37,33.04,952.05,1023.86,596,10.81,-4.80,-87,1 1590086333,2020-05-21 20:38,33.70,952.07,1023.88,596,10.70,-4.64,-85,1 1590086393,2020-05-21 20:39,32.90,952.09,1023.90,596,10.71,-4.95,-85,1 1590086453,2020-05-21 20:40,32.53,952.08,1023.89,596,10.74,-5.07,-86,1 1590086513,2020-05-21 20:41,32.99,952.10,1023.91,596,10.70,-4.92,-86,1 1590086574,2020-05-21 20:42,34.49,952.21,1024.02,596,10.56,-4.45,-87,1 1590086634,2020-05-21 20:43,32.96,952.17,1023.97,596,10.50,-5.11,-87,1 1590086694,2020-05-21 20:44,33.42,952.18,1023.99,596,10.37,-5.04,-85,1 1590086754,2020-05-21 20:45,33.49,952.24,1024.05,596,10.34,-5.04,-87,1 1590086814,2020-05-21 20:46,33.19,952.16,1023.96,596,10.31,-5.19,-88,1 1590086874,2020-05-21 20:47,33.31,952.20,1024.01,596,10.28,-5.16,-88,1 1590086934,2020-05-21 20:48,32.73,952.21,1024.02,596,10.19,-5.47,-87,1 1590086994,2020-05-21 20:49,32.92,952.22,1024.03,596,10.17,-5.42,-86,1 1590087054,2020-05-21 20:50,33.14,952.24,1024.05,596,10.12,-5.37,-87,1 1590087114,2020-05-21 20:51,33.48,952.24,1024.05,596,10.09,-5.26,-88,1 1590087174,2020-05-21 20:52,33.93,952.24,1024.05,596,10.02,-5.15,-85,1 1590087234,2020-05-21 20:53,33.45,952.22,1024.03,596,10.03,-5.33,-86,1 1590087294,2020-05-21 20:54,33.15,952.25,1024.06,596,9.97,-5.50,-86,1 1590087354,2020-05-21 20:55,33.92,952.28,1024.09,596,9.94,-5.23,-86,1 1590087414,2020-05-21 20:56,34.70,952.27,1024.08,596,9.87,-4.99,-87,1 1590087474,2020-05-21 20:57,33.62,952.20,1024.00,596,9.87,-5.40,-87,1 1590087534,2020-05-21 20:58,35.05,952.25,1024.05,596,9.79,-4.92,-87,1 1590087594,2020-05-21 20:59,34.69,952.27,1024.08,596,9.77,-5.08,-85,1 1590087654,2020-05-21 21:00,33.94,952.32,1024.12,596,9.75,-5.38,-86,1 1590087714,2020-05-21 21:01,36.25,952.32,1024.13,596,9.64,-4.61,-84,1 1590087774,2020-05-21 21:02,35.34,952.34,1024.14,596,9.64,-4.95,-84,1 1590087834,2020-05-21 21:03,34.63,952.34,1024.15,596,9.61,-5.24,-86,1 1590087894,2020-05-21 21:04,35.06,952.34,1024.15,596,9.60,-5.09,-86,1 1590087954,2020-05-21 21:05,35.59,952.38,1024.18,596,9.56,-4.93,-85,1 1590088014,2020-05-21 21:06,35.55,952.35,1024.16,596,9.56,-4.94,-86,1 1590088074,2020-05-21 21:07,35.84,952.33,1024.14,596,9.49,-4.90,-85,1 1590088135,2020-05-21 21:08,35.52,952.39,1024.20,596,9.50,-5.00,-87,1 1590088195,2020-05-21 21:09,35.51,952.36,1024.17,596,9.49,-5.02,-85,1 1590088255,2020-05-21 21:10,35.57,952.37,1024.18,596,9.43,-5.05,-88,1 1590088315,2020-05-21 21:11,35.78,952.37,1024.18,596,9.41,-4.99,-86,1 1590088375,2020-05-21 21:12,36.13,952.44,1024.25,596,9.27,-4.98,-86,1 1590088435,2020-05-21 21:13,35.76,952.38,1024.19,596,9.27,-5.12,-86,1 1590088495,2020-05-21 21:14,35.51,952.42,1024.22,596,9.24,-5.24,-86,1 1590088555,2020-05-21 21:15,37.10,952.45,1024.26,596,9.11,-4.78,-88,1 1590088615,2020-05-21 21:16,36.68,952.48,1024.29,596,9.10,-4.94,-85,1 1590088675,2020-05-21 21:17,36.37,952.49,1024.30,596,9.09,-5.06,-85,1 1590088735,2020-05-21 21:18,36.77,952.49,1024.29,596,9.03,-4.97,-88,1 1590088795,2020-05-21 21:19,37.28,952.52,1024.32,596,8.97,-4.84,-86,1 1590088855,2020-05-21 21:20,36.78,952.49,1024.30,596,8.93,-5.05,-85,1 1590088915,2020-05-21 21:21,37.24,952.50,1024.31,596,8.88,-4.93,-85,1 1590088975,2020-05-21 21:22,37.49,952.59,1024.40,596,8.72,-4.99,-85,1 1590089035,2020-05-21 21:23,37.79,952.54,1024.34,596,8.65,-4.95,-86,1 1590089095,2020-05-21 21:24,38.35,952.56,1024.37,596,8.55,-4.84,-86,1 1590089155,2020-05-21 21:25,37.19,952.55,1024.36,596,8.58,-5.22,-85,1 1590089215,2020-05-21 21:26,39.00,952.62,1024.42,596,8.41,-4.74,-84,1 1590089275,2020-05-21 21:27,39.59,952.66,1024.47,596,8.24,-4.70,-85,1 1590089335,2020-05-21 21:28,40.28,952.66,1024.47,596,8.22,-4.49,-86,1 1590089395,2020-05-21 21:29,39.15,952.67,1024.48,596,8.22,-4.86,-86,1 1590089455,2020-05-21 21:30,40.31,952.67,1024.48,596,8.18,-4.51,-84,1 1590089515,2020-05-21 21:31,39.02,952.66,1024.47,596,8.15,-4.97,-84,1 1590089575,2020-05-21 21:32,38.36,952.67,1024.48,596,8.04,-5.29,-86,1 1590089636,2020-05-21 21:33,39.39,952.66,1024.47,596,8.00,-4.98,-83,1 1590089696,2020-05-21 21:34,39.54,952.66,1024.47,596,7.97,-4.96,-84,1 1590089756,2020-05-21 21:35,39.50,952.67,1024.48,596,7.99,-4.95,-84,1 1590089816,2020-05-21 21:36,40.74,952.70,1024.51,596,7.87,-4.65,-85,1 1590090002,2020-05-21 21:40,40.65,952.75,1024.56,596,7.64,-4.89,-84,1 1590090062,2020-05-21 21:41,40.17,952.75,1024.56,596,7.61,-5.07,-85,1 1590090752,2020-05-21 21:52,41.61,952.83,1024.63,596,7.24,-4.94,-86,1 1590090941,2020-05-21 21:55,41.70,952.82,1024.63,596,7.11,-5.03,-84,1 1590091384,2020-05-21 22:03,42.44,952.89,1024.70,596,7.02,-4.88,-85,1 1590091445,2020-05-21 22:04,42.34,952.90,1024.70,596,6.98,-4.95,-83,1 1590091506,2020-05-21 22:05,42.89,952.91,1024.72,596,6.92,-4.83,-85,1 1590091692,2020-05-21 22:08,42.20,952.99,1024.80,596,6.86,-5.10,-84,1 1590091754,2020-05-21 22:09,42.19,952.98,1024.79,596,6.74,-5.21,-86,1 1590091815,2020-05-21 22:10,42.21,952.96,1024.76,596,6.75,-5.20,-84,1 1590091876,2020-05-21 22:11,42.19,952.98,1024.79,596,6.73,-5.22,-86,1 1590092129,2020-05-21 22:15,41.49,953.02,1024.82,596,6.88,-5.31,-86,1 1590092190,2020-05-21 22:16,42.53,953.04,1024.84,596,6.90,-4.96,-84,1 1590092504,2020-05-21 22:21,48.58,953.09,1024.90,596,6.89,-3.20,-84,1 1590092565,2020-05-21 22:22,43.99,953.09,1024.89,596,6.84,-4.57,-84,1 1590092628,2020-05-21 22:23,43.04,953.07,1024.88,596,6.82,-4.88,-84,1 1590092692,2020-05-21 22:24,41.64,953.09,1024.90,596,6.84,-5.30,-85,1 1590092815,2020-05-21 22:26,42.21,953.10,1024.90,596,6.78,-5.17,-85,1 1590092876,2020-05-21 22:27,42.60,953.10,1024.91,596,6.79,-5.04,-84,1 1590092936,2020-05-21 22:28,42.26,953.11,1024.92,596,6.77,-5.16,-84,1 1590092998,2020-05-21 22:29,43.25,953.11,1024.92,596,6.73,-4.89,-84,1 1590093186,2020-05-21 22:33,42.46,953.09,1024.90,596,6.71,-5.16,-84,1 1590093249,2020-05-21 22:34,43.70,953.11,1024.91,596,6.70,-4.78,-84,1 1590093309,2020-05-21 22:35,42.82,953.08,1024.89,596,6.69,-5.06,-85,1 1590093370,2020-05-21 22:36,44.05,953.14,1024.95,596,6.59,-4.78,-84,1 1590093431,2020-05-21 22:37,42.67,953.10,1024.91,596,6.67,-5.13,-84,1 1590093558,2020-05-21 22:39,42.90,953.13,1024.94,596,6.65,-5.07,-83,1 1590093620,2020-05-21 22:40,43.78,953.12,1024.93,596,6.60,-4.85,-82,1 1590093681,2020-05-21 22:41,43.16,953.17,1024.97,596,6.61,-5.03,-82,1 1590093810,2020-05-21 22:43,43.52,953.20,1025.01,596,6.50,-5.02,-84,1 1590093874,2020-05-21 22:44,43.63,953.19,1025.00,596,6.48,-5.01,-85,1 1590093935,2020-05-21 22:45,44.48,953.21,1025.01,596,6.47,-4.76,-84,1 1590093995,2020-05-21 22:46,44.60,953.19,1025.00,596,6.44,-4.75,-86,1 1590094057,2020-05-21 22:47,45.12,953.24,1025.04,596,6.33,-4.70,-84,1 1590094121,2020-05-21 22:48,44.56,953.26,1025.07,596,6.34,-4.85,-85,1 1590094182,2020-05-21 22:49,43.74,953.26,1025.07,596,6.34,-5.10,-84,1 1590094243,2020-05-21 22:50,45.65,953.29,1025.10,596,6.19,-4.67,-83,1 1590094304,2020-05-21 22:51,45.25,953.13,1024.93,596,6.19,-4.79,-84,1 1590094366,2020-05-21 22:52,44.38,953.29,1025.09,596,6.22,-5.02,-85,1 1590094427,2020-05-21 22:53,45.25,953.30,1025.11,596,6.17,-4.81,-82,1 1590094487,2020-05-21 22:54,44.95,953.30,1025.11,596,6.15,-4.91,-85,1 1590094551,2020-05-21 22:55,46.21,953.44,1025.25,596,6.03,-4.66,-84,1 1590094614,2020-05-21 22:56,45.05,953.18,1024.99,596,6.06,-4.97,-83,1 1590094676,2020-05-21 22:57,45.51,953.34,1025.14,596,6.06,-4.83,-83,1 1590094741,2020-05-21 22:59,46.57,953.34,1025.15,596,5.99,-4.59,-84,1 1590094805,2020-05-21 23:00,46.00,953.34,1025.15,596,5.95,-4.79,-86,1 1590094866,2020-05-21 23:01,45.81,953.34,1025.15,596,5.95,-4.85,-84,1 1590094928,2020-05-21 23:02,45.46,953.38,1025.18,596,5.94,-4.96,-85,1 1590095052,2020-05-21 23:04,46.06,953.38,1025.19,596,5.87,-4.85,-84,1 1590095112,2020-05-21 23:05,46.20,953.39,1025.20,596,5.88,-4.80,-85,1 1590095238,2020-05-21 23:07,46.13,953.41,1025.21,596,5.88,-4.82,-84,1 1590095298,2020-05-21 23:08,46.04,953.37,1025.18,596,5.87,-4.85,-84,1 1590095360,2020-05-21 23:09,46.38,953.39,1025.20,596,5.88,-4.75,-83,1 1590095421,2020-05-21 23:10,46.44,953.38,1025.19,596,5.87,-4.74,-84,1 1590095482,2020-05-21 23:11,46.49,953.38,1025.19,596,5.86,-4.73,-84,1 1590095542,2020-05-21 23:12,46.32,953.36,1025.17,596,5.77,-4.86,-85,1 1590095603,2020-05-21 23:13,46.77,953.39,1025.20,596,5.71,-4.79,-84,1 1590095666,2020-05-21 23:14,45.61,953.39,1025.19,596,5.74,-5.10,-85,1 1590095853,2020-05-21 23:17,47.08,953.38,1025.18,596,5.71,-4.70,-85,1 1590095913,2020-05-21 23:18,46.47,953.36,1025.17,596,5.68,-4.90,-83,1 1590095974,2020-05-21 23:19,46.24,953.39,1025.20,596,5.67,-4.98,-84,1 1590096036,2020-05-21 23:20,47.17,953.37,1025.18,596,5.67,-4.72,-85,1 1590096096,2020-05-21 23:21,46.89,953.39,1025.20,596,5.63,-4.83,-84,1 1590096161,2020-05-21 23:22,47.08,953.42,1025.23,596,5.64,-4.77,-83,1 1590096223,2020-05-21 23:23,46.99,953.40,1025.21,596,5.62,-4.81,-84,1 1590096285,2020-05-21 23:24,46.82,953.40,1025.21,596,5.60,-4.88,-84,1 1590096345,2020-05-21 23:25,47.41,953.41,1025.22,596,5.57,-4.74,-85,1 1590096534,2020-05-21 23:28,46.80,953.43,1025.24,596,5.54,-4.94,-85,1 1590096594,2020-05-21 23:29,46.40,953.43,1025.23,596,5.50,-5.09,-83,1 1590096656,2020-05-21 23:30,47.65,953.41,1025.22,596,5.52,-4.72,-84,1 1590096717,2020-05-21 23:31,47.36,953.41,1025.22,596,5.48,-4.84,-84,1 1590096778,2020-05-21 23:32,46.17,953.42,1025.23,596,5.46,-5.19,-84,1 1590096838,2020-05-21 23:33,47.17,953.44,1025.24,596,5.43,-4.93,-84,1 1590096900,2020-05-21 23:35,47.55,953.43,1025.23,596,5.43,-4.83,-84,1 1590096963,2020-05-21 23:36,47.54,953.45,1025.26,596,5.36,-4.90,-84,1 1590097023,2020-05-21 23:37,47.64,953.48,1025.29,596,5.37,-4.86,-83,1 1590097083,2020-05-21 23:38,46.77,953.46,1025.27,596,5.35,-5.12,-84,1 1590097144,2020-05-21 23:39,47.91,953.48,1025.29,596,5.35,-4.80,-84,1 1590097206,2020-05-21 23:40,47.47,953.50,1025.31,596,5.35,-4.93,-84,1 1590097267,2020-05-21 23:41,48.43,953.51,1025.32,596,5.35,-4.66,-83,1 1590097328,2020-05-21 23:42,48.05,953.50,1025.31,596,5.33,-4.78,-84,1 1590097391,2020-05-21 23:43,48.56,953.51,1025.32,596,5.33,-4.64,-83,1 1590097451,2020-05-21 23:44,48.09,953.50,1025.31,596,5.32,-4.78,-83,1 1590097513,2020-05-21 23:45,48.47,953.44,1025.25,596,5.31,-4.69,-85,1 1590097574,2020-05-21 23:46,47.94,953.46,1025.26,596,5.29,-4.85,-84,1 1590097637,2020-05-21 23:47,47.17,953.48,1025.29,596,5.27,-5.08,-84,1 1590097698,2020-05-21 23:48,48.37,953.48,1025.29,596,5.29,-4.73,-84,1 1590097758,2020-05-21 23:49,47.28,953.46,1025.27,596,5.25,-5.07,-84,1 1590097820,2020-05-21 23:50,48.09,953.46,1025.27,596,5.25,-4.85,-84,1 1590097881,2020-05-21 23:51,48.01,953.44,1025.24,596,5.23,-4.89,-85,1 1590097942,2020-05-21 23:52,48.07,953.45,1025.26,596,5.21,-4.89,-85,1 1590098003,2020-05-21 23:53,48.06,953.45,1025.25,596,5.19,-4.91,-85,1 1590098067,2020-05-21 23:54,48.47,953.44,1025.25,596,5.18,-4.81,-83,1 1590098130,2020-05-21 23:55,47.62,953.45,1025.26,596,5.16,-5.06,-84,1 1590098191,2020-05-21 23:56,48.38,953.46,1025.27,596,5.14,-4.87,-85,1 1590098252,2020-05-21 23:57,47.99,953.47,1025.28,596,5.12,-4.99,-83,1 1590098313,2020-05-21 23:58,48.32,953.44,1025.25,596,5.10,-4.92,-84,1 1590098373,2020-05-21 23:59,48.94,953.45,1025.25,596,5.03,-4.82,-83,1