1590184826,2020-05-23 00:00,49.79,954.16,1025.96,596,6.68,-3.06,-83,1
1590184886,2020-05-23 00:01,49.67,954.17,1025.97,596,6.67,-3.11,-85,1
1590184947,2020-05-23 00:02,49.50,954.18,1025.98,596,6.65,-3.17,-84,1
1590185011,2020-05-23 00:03,49.80,954.17,1025.97,596,6.64,-3.10,-85,1
1590185137,2020-05-23 00:05,49.44,954.21,1026.02,596,6.54,-3.29,-84,1
1590185198,2020-05-23 00:06,49.90,954.22,1026.03,596,6.53,-3.17,-82,1
1590185260,2020-05-23 00:07,50.01,954.25,1026.05,596,6.47,-3.20,-84,1
1590185321,2020-05-23 00:08,49.66,954.25,1026.05,596,6.42,-3.34,-82,1
1590185381,2020-05-23 00:09,50.33,954.22,1026.03,596,6.41,-3.17,-83,1
1590185443,2020-05-23 00:10,50.12,954.24,1026.04,596,6.40,-3.23,-84,1
1590185506,2020-05-23 00:11,50.33,954.25,1026.06,596,6.35,-3.22,-84,1
1590185567,2020-05-23 00:12,49.84,954.24,1026.05,596,6.27,-3.43,-85,1
1590185628,2020-05-23 00:13,50.10,954.20,1026.00,596,6.25,-3.38,-82,1
1590185689,2020-05-23 00:14,50.38,954.24,1026.05,596,6.17,-3.38,-85,1
1590185749,2020-05-23 00:15,49.66,954.26,1026.07,596,6.15,-3.59,-85,1
1590185810,2020-05-23 00:16,50.08,954.23,1026.04,596,6.14,-3.48,-84,1
1590185872,2020-05-23 00:17,50.72,954.22,1026.03,596,6.07,-3.38,-85,1
1590185933,2020-05-23 00:18,51.13,954.23,1026.03,596,6.05,-3.29,-84,1
1590185994,2020-05-23 00:19,51.09,954.24,1026.05,596,6.04,-3.31,-85,1
1590186055,2020-05-23 00:20,51.25,954.27,1026.08,596,6.02,-3.28,-84,1
1590186115,2020-05-23 00:21,50.84,954.26,1026.06,596,6.00,-3.41,-82,1
1590186176,2020-05-23 00:22,51.35,954.30,1026.11,596,6.00,-3.28,-85,1
1590186239,2020-05-23 00:23,51.21,954.31,1026.12,596,5.96,-3.35,-84,1
1590186300,2020-05-23 00:25,51.00,954.30,1026.11,596,5.91,-3.45,-84,1
1590186361,2020-05-23 00:26,51.09,954.30,1026.11,596,5.90,-3.44,-83,1
1590186421,2020-05-23 00:27,50.56,954.28,1026.08,596,5.88,-3.60,-83,1
1590186482,2020-05-23 00:28,50.66,954.28,1026.09,596,5.86,-3.59,-85,1
1590186544,2020-05-23 00:29,50.58,954.30,1026.10,596,5.85,-3.62,-84,1
1590186606,2020-05-23 00:30,50.73,954.31,1026.12,596,5.82,-3.61,-86,1
1590186667,2020-05-23 00:31,50.78,954.33,1026.13,596,5.81,-3.60,-84,1
1590186729,2020-05-23 00:32,50.92,954.34,1026.15,596,5.78,-3.59,-86,1
1590186790,2020-05-23 00:33,50.86,954.30,1026.11,596,5.76,-3.63,-83,1
1590186852,2020-05-23 00:34,50.89,954.34,1026.15,596,5.73,-3.65,-84,1
1590186912,2020-05-23 00:35,51.18,954.32,1026.13,596,5.71,-3.59,-84,1
1590186972,2020-05-23 00:36,51.25,954.34,1026.14,596,5.67,-3.61,-83,1
1590187033,2020-05-23 00:37,51.02,954.34,1026.15,596,5.63,-3.71,-86,1
1590187095,2020-05-23 00:38,50.72,954.36,1026.17,596,5.57,-3.84,-84,1
1590187157,2020-05-23 00:39,50.93,954.38,1026.19,596,5.56,-3.80,-83,1
1590187218,2020-05-23 00:40,51.22,954.40,1026.20,596,5.51,-3.77,-84,1
1590187278,2020-05-23 00:41,51.27,954.43,1026.24,596,5.46,-3.80,-84,1
1590187339,2020-05-23 00:42,52.89,954.42,1026.23,596,5.31,-3.52,-86,1
1590187399,2020-05-23 00:43,52.72,954.42,1026.23,596,5.23,-3.64,-84,1
1590187523,2020-05-23 00:45,53.15,954.39,1026.20,596,5.22,-3.54,-83,1
1590187586,2020-05-23 00:46,53.62,954.35,1026.16,596,5.14,-3.50,-83,1
1590187647,2020-05-23 00:47,53.32,954.40,1026.20,596,5.09,-3.62,-84,1
1590187707,2020-05-23 00:48,53.88,954.40,1026.20,596,5.10,-3.47,-85,1
1590187768,2020-05-23 00:49,53.16,954.37,1026.18,596,5.05,-3.70,-85,1
1590187828,2020-05-23 00:50,53.11,954.38,1026.19,596,5.02,-3.74,-84,1
1590187889,2020-05-23 00:51,53.73,954.32,1026.13,596,5.04,-3.56,-83,1
1590187952,2020-05-23 00:52,53.27,954.35,1026.16,596,5.02,-3.70,-84,1
1590188014,2020-05-23 00:53,52.91,954.36,1026.17,596,5.03,-3.78,-84,1
1590188075,2020-05-23 00:54,52.31,954.36,1026.17,596,5.01,-3.95,-83,1
1590188135,2020-05-23 00:55,52.84,954.37,1026.17,596,4.98,-3.84,-86,1
1590188195,2020-05-23 00:56,52.87,954.38,1026.19,596,4.99,-3.83,-84,1
1590188318,2020-05-23 00:58,53.33,954.38,1026.19,596,5.00,-3.70,-84,1
1590188379,2020-05-23 00:59,52.92,954.41,1026.22,596,4.99,-3.81,-84,1
1590188441,2020-05-23 01:00,52.47,954.38,1026.19,596,4.96,-3.96,-84,1
1590188502,2020-05-23 01:01,52.48,954.40,1026.20,596,4.95,-3.96,-84,1
1590188563,2020-05-23 01:02,52.34,954.40,1026.21,596,4.91,-4.04,-84,1
1590188624,2020-05-23 01:03,54.12,954.39,1026.20,596,4.86,-3.63,-84,1
1590188684,2020-05-23 01:04,53.32,954.40,1026.20,596,4.83,-3.86,-84,1
1590188746,2020-05-23 01:05,53.77,954.39,1026.20,596,4.80,-3.78,-84,1
1590188806,2020-05-23 01:06,54.23,954.43,1026.24,596,4.77,-3.69,-84,1
1590188866,2020-05-23 01:07,54.10,954.41,1026.21,596,4.76,-3.73,-83,1
1590188926,2020-05-23 01:08,54.42,954.39,1026.20,596,4.72,-3.69,-84,1
1590188986,2020-05-23 01:09,53.68,954.37,1026.17,596,4.72,-3.88,-82,1
1590189046,2020-05-23 01:10,53.55,954.36,1026.17,596,4.70,-3.93,-83,1
1590189107,2020-05-23 01:11,52.85,954.37,1026.17,596,4.66,-4.14,-85,1
1590189167,2020-05-23 01:12,53.72,954.41,1026.22,596,4.55,-4.02,-84,1
1590189228,2020-05-23 01:13,53.58,954.41,1026.22,596,4.57,-4.04,-84,1
1590189288,2020-05-23 01:14,53.67,954.44,1026.25,596,4.55,-4.04,-84,1
1590189348,2020-05-23 01:15,53.54,954.46,1026.26,596,4.51,-4.11,-83,1
1590189410,2020-05-23 01:16,52.79,954.45,1026.26,596,4.50,-4.30,-84,1
1590189470,2020-05-23 01:17,53.46,954.47,1026.28,596,4.46,-4.17,-83,1
1590189530,2020-05-23 01:18,53.73,954.43,1026.24,596,4.44,-4.13,-85,1
1590189590,2020-05-23 01:19,53.35,954.48,1026.29,596,4.43,-4.23,-84,1
1590189651,2020-05-23 01:20,53.19,954.49,1026.29,596,4.40,-4.30,-83,1
1590189711,2020-05-23 01:21,54.18,954.47,1026.27,596,4.39,-4.06,-84,1
1590189773,2020-05-23 01:22,52.89,954.50,1026.30,596,4.38,-4.39,-84,1
1590189834,2020-05-23 01:23,53.24,954.52,1026.33,596,4.34,-4.34,-84,1
1590189895,2020-05-23 01:24,53.83,954.50,1026.31,596,4.35,-4.18,-86,1
1590189956,2020-05-23 01:25,53.56,954.53,1026.33,596,4.34,-4.26,-83,1
1590190019,2020-05-23 01:26,53.48,954.55,1026.36,596,4.32,-4.30,-84,1
1590190079,2020-05-23 01:27,53.97,954.54,1026.35,596,4.31,-4.19,-82,1
1590190139,2020-05-23 01:28,53.84,954.52,1026.33,596,4.30,-4.23,-84,1
1590190200,2020-05-23 01:30,53.87,954.58,1026.39,596,4.30,-4.22,-84,1
1590190261,2020-05-23 01:31,53.83,954.54,1026.35,596,4.27,-4.26,-84,1
1590190322,2020-05-23 01:32,53.68,954.52,1026.33,596,4.25,-4.31,-84,1
1590190382,2020-05-23 01:33,54.04,954.56,1026.37,596,4.25,-4.23,-85,1
1590190443,2020-05-23 01:34,53.43,954.52,1026.33,596,4.20,-4.42,-81,1
1590190504,2020-05-23 01:35,53.78,954.55,1026.36,596,4.13,-4.40,-83,1
1590190564,2020-05-23 01:36,53.83,954.51,1026.32,596,4.13,-4.39,-84,1
1590190625,2020-05-23 01:37,52.87,954.50,1026.31,596,4.10,-4.66,-84,1
1590190686,2020-05-23 01:38,53.89,954.49,1026.30,596,4.08,-4.42,-84,1
1590190747,2020-05-23 01:39,53.87,954.50,1026.30,596,4.06,-4.44,-83,1
1590190807,2020-05-23 01:40,53.78,954.50,1026.31,596,4.02,-4.50,-84,1
1590190868,2020-05-23 01:41,53.86,954.51,1026.32,596,4.02,-4.48,-84,1
1590190932,2020-05-23 01:42,54.40,954.50,1026.30,596,4.02,-4.35,-84,1
1590190992,2020-05-23 01:43,54.30,954.51,1026.31,596,4.01,-4.39,-84,1
1590191052,2020-05-23 01:44,53.53,954.50,1026.31,596,3.93,-4.65,-83,1
1590191114,2020-05-23 01:45,54.66,954.55,1026.35,596,3.85,-4.45,-85,1
1590191175,2020-05-23 01:46,54.67,954.49,1026.29,596,3.87,-4.43,-84,1
1590191235,2020-05-23 01:47,53.76,954.47,1026.28,596,3.85,-4.67,-85,1
1590191296,2020-05-23 01:48,54.00,954.48,1026.29,596,3.85,-4.61,-84,1
1590191357,2020-05-23 01:49,54.42,954.50,1026.31,596,3.85,-4.51,-84,1
1590191418,2020-05-23 01:50,54.26,954.52,1026.33,596,3.83,-4.56,-84,1
1590191479,2020-05-23 01:51,54.38,954.54,1026.35,596,3.83,-4.53,-85,1
1590191540,2020-05-23 01:52,54.09,954.53,1026.34,596,3.76,-4.67,-85,1
1590191600,2020-05-23 01:53,54.30,954.59,1026.40,596,3.63,-4.74,-84,1
1590191660,2020-05-23 01:54,53.79,954.59,1026.40,596,3.60,-4.89,-83,1
1590191720,2020-05-23 01:55,55.44,954.60,1026.41,596,3.58,-4.51,-84,1
1590191780,2020-05-23 01:56,55.44,954.62,1026.43,596,3.58,-4.51,-84,1
1590191842,2020-05-23 01:57,55.49,954.61,1026.42,596,3.55,-4.53,-84,1
1590191902,2020-05-23 01:58,55.46,954.60,1026.40,596,3.52,-4.56,-84,1
1590191962,2020-05-23 01:59,54.80,954.59,1026.40,596,3.49,-4.75,-82,1
1590192022,2020-05-23 02:00,55.86,954.58,1026.38,596,3.33,-4.65,-84,1
1590192083,2020-05-23 02:01,55.51,954.56,1026.37,596,3.40,-4.66,-85,1
1590192143,2020-05-23 02:02,55.05,954.54,1026.34,596,3.36,-4.81,-81,1
1590192204,2020-05-23 02:03,55.06,954.52,1026.33,596,3.35,-4.82,-84,1
1590192265,2020-05-23 02:04,55.33,954.51,1026.32,596,3.31,-4.79,-85,1
1590192326,2020-05-23 02:05,54.71,954.53,1026.34,596,3.32,-4.93,-84,1
1590192386,2020-05-23 02:06,54.85,954.51,1026.32,596,3.32,-4.90,-84,1
1590192447,2020-05-23 02:07,55.04,954.45,1026.26,596,3.30,-4.87,-84,1
1590192508,2020-05-23 02:08,54.84,954.52,1026.33,596,3.29,-4.93,-84,1
1590192569,2020-05-23 02:09,55.45,954.53,1026.33,596,3.28,-4.79,-84,1
1590192629,2020-05-23 02:10,55.06,954.54,1026.35,596,3.29,-4.87,-84,1
1590192689,2020-05-23 02:11,55.07,954.54,1026.34,596,3.27,-4.89,-83,1
1590192749,2020-05-23 02:12,54.90,954.59,1026.40,596,3.24,-4.96,-85,1
1590192811,2020-05-23 02:13,54.86,954.60,1026.41,596,3.19,-5.01,-84,1
1590192871,2020-05-23 02:14,54.72,954.57,1026.38,596,3.16,-5.08,-83,1
1590192931,2020-05-23 02:15,55.00,954.57,1026.38,596,3.16,-5.01,-84,1
1590192992,2020-05-23 02:16,55.24,954.59,1026.40,596,3.14,-4.97,-84,1
1590193052,2020-05-23 02:17,54.97,954.60,1026.40,596,3.12,-5.05,-83,1
1590193113,2020-05-23 02:18,54.75,954.53,1026.34,596,3.11,-5.12,-83,1
1590193174,2020-05-23 02:19,55.29,954.56,1026.37,596,3.09,-5.01,-83,1
1590193234,2020-05-23 02:20,55.86,954.54,1026.35,596,3.10,-4.86,-84,1
1590193295,2020-05-23 02:21,55.99,954.56,1026.37,596,3.04,-4.89,-83,1
1590193355,2020-05-23 02:22,55.84,954.55,1026.36,596,3.03,-4.93,-84,1
1590193417,2020-05-23 02:23,55.79,954.56,1026.37,596,3.01,-4.96,-83,1
1590193478,2020-05-23 02:24,56.00,954.55,1026.36,596,3.01,-4.91,-85,1
1590193539,2020-05-23 02:25,55.47,954.56,1026.36,596,2.98,-5.06,-84,1
1590193599,2020-05-23 02:26,55.99,954.55,1026.36,596,2.98,-4.94,-85,1
1590193660,2020-05-23 02:27,55.52,954.57,1026.38,596,2.97,-5.06,-85,1
1590193720,2020-05-23 02:28,55.61,954.56,1026.36,596,2.96,-5.05,-83,1
1590193782,2020-05-23 02:29,55.88,954.56,1026.37,596,2.96,-4.99,-84,1
1590193842,2020-05-23 02:30,54.79,954.55,1026.35,596,2.92,-5.29,-84,1
1590193902,2020-05-23 02:31,55.30,954.53,1026.34,596,2.89,-5.19,-85,1
1590193962,2020-05-23 02:32,55.46,954.56,1026.37,596,2.89,-5.15,-84,1
1590194022,2020-05-23 02:33,55.63,954.56,1026.37,596,2.87,-5.13,-84,1
1590194082,2020-05-23 02:34,55.13,954.59,1026.40,596,2.84,-5.28,-84,1
1590194142,2020-05-23 02:35,55.46,954.59,1026.40,596,2.83,-5.21,-84,1
1590194202,2020-05-23 02:36,55.79,954.59,1026.40,596,2.83,-5.13,-85,1
1590194263,2020-05-23 02:37,56.21,954.60,1026.40,596,2.79,-5.07,-83,1
1590194324,2020-05-23 02:38,55.61,954.56,1026.37,596,2.79,-5.21,-84,1
1590194384,2020-05-23 02:39,55.81,954.56,1026.36,596,2.78,-5.17,-84,1
1590194445,2020-05-23 02:40,55.54,954.55,1026.36,596,2.77,-5.25,-83,1
1590194569,2020-05-23 02:42,55.87,954.55,1026.36,596,2.74,-5.20,-84,1
1590194630,2020-05-23 02:43,55.90,954.55,1026.36,596,2.74,-5.19,-85,1
1590194691,2020-05-23 02:44,55.57,954.58,1026.39,596,2.74,-5.27,-82,1
1590194751,2020-05-23 02:45,55.49,954.55,1026.36,596,2.73,-5.29,-84,1
1590194811,2020-05-23 02:46,55.34,954.54,1026.35,596,2.70,-5.36,-84,1
1590194873,2020-05-23 02:47,55.12,954.51,1026.32,596,2.63,-5.48,-83,1
1590194933,2020-05-23 02:48,55.71,954.51,1026.31,596,2.64,-5.33,-84,1
1590194993,2020-05-23 02:49,55.98,954.50,1026.31,596,2.63,-5.27,-84,1
1590195053,2020-05-23 02:50,56.19,954.52,1026.32,596,2.62,-5.23,-83,1
1590195114,2020-05-23 02:51,56.12,954.51,1026.32,596,2.60,-5.27,-84,1
1590195174,2020-05-23 02:52,55.63,954.53,1026.34,596,2.55,-5.43,-85,1
1590195235,2020-05-23 02:53,55.71,954.54,1026.35,596,2.45,-5.50,-84,1
1590195296,2020-05-23 02:54,56.99,954.56,1026.37,596,2.30,-5.35,-84,1
1590195356,2020-05-23 02:55,56.70,954.57,1026.38,596,2.26,-5.45,-85,1
1590195417,2020-05-23 02:56,57.19,954.57,1026.38,596,2.21,-5.38,-84,1
1590195479,2020-05-23 02:57,57.31,954.59,1026.39,596,2.18,-5.39,-84,1
1590195539,2020-05-23 02:58,57.50,954.59,1026.39,596,2.16,-5.36,-84,1
1590195601,2020-05-23 03:00,57.37,954.60,1026.40,596,2.17,-5.38,-83,1
1590195664,2020-05-23 03:01,57.42,954.55,1026.36,596,2.12,-5.42,-84,1
1590195725,2020-05-23 03:02,56.78,954.59,1026.40,596,2.11,-5.57,-84,1
1590195785,2020-05-23 03:03,57.51,954.57,1026.38,596,2.11,-5.41,-84,1
1590195846,2020-05-23 03:04,57.72,954.58,1026.39,596,2.11,-5.36,-84,1
1590195906,2020-05-23 03:05,56.65,954.56,1026.37,596,2.09,-5.62,-84,1
1590195967,2020-05-23 03:06,56.62,954.53,1026.33,596,2.07,-5.65,-84,1
1590196028,2020-05-23 03:07,57.54,954.54,1026.35,596,2.07,-5.44,-84,1
1590196089,2020-05-23 03:08,57.34,954.51,1026.32,596,2.00,-5.55,-85,1
1590196150,2020-05-23 03:09,57.97,954.49,1026.30,596,2.04,-5.37,-84,1
1590196211,2020-05-23 03:10,57.82,954.47,1026.28,596,2.01,-5.43,-84,1
1590196272,2020-05-23 03:11,58.02,954.50,1026.31,596,2.03,-5.36,-84,1
1590196333,2020-05-23 03:12,57.71,954.49,1026.30,596,2.03,-5.44,-83,1
1590196393,2020-05-23 03:13,57.65,954.49,1026.30,596,2.04,-5.44,-83,1
1590196453,2020-05-23 03:14,57.51,954.51,1026.31,596,2.07,-5.44,-84,1
1590196515,2020-05-23 03:15,56.82,954.54,1026.35,596,2.05,-5.62,-84,1
1590196575,2020-05-23 03:16,56.97,954.54,1026.35,596,2.04,-5.60,-85,1
1590196635,2020-05-23 03:17,57.55,954.56,1026.37,596,2.06,-5.44,-85,1
1590196695,2020-05-23 03:18,57.39,954.56,1026.36,596,2.06,-5.48,-83,1
1590196755,2020-05-23 03:19,57.42,954.57,1026.37,596,2.07,-5.47,-81,1
1590196815,2020-05-23 03:20,57.14,954.56,1026.37,596,2.08,-5.52,-83,1
1590196877,2020-05-23 03:21,56.36,954.57,1026.37,596,2.03,-5.75,-83,1
1590196937,2020-05-23 03:22,57.25,954.54,1026.35,596,2.05,-5.52,-84,1
1590196997,2020-05-23 03:23,57.38,954.57,1026.38,596,2.05,-5.49,-84,1
1590197057,2020-05-23 03:24,57.49,954.52,1026.33,596,2.04,-5.48,-83,1
1590197117,2020-05-23 03:25,57.59,954.53,1026.33,596,2.05,-5.44,-84,1
1590197178,2020-05-23 03:26,57.49,954.53,1026.33,596,2.05,-5.47,-83,1
1590197239,2020-05-23 03:27,57.56,954.52,1026.33,596,2.05,-5.45,-83,1
1590197299,2020-05-23 03:28,56.72,954.54,1026.35,596,1.98,-5.71,-85,1
1590197360,2020-05-23 03:29,56.90,954.53,1026.34,596,1.94,-5.71,-84,1
1590197423,2020-05-23 03:30,56.86,954.50,1026.30,596,1.92,-5.73,-85,1
1590197484,2020-05-23 03:31,57.05,954.50,1026.31,596,1.89,-5.72,-81,1
1590197544,2020-05-23 03:32,57.64,954.48,1026.29,596,1.90,-5.57,-85,1
1590197605,2020-05-23 03:33,56.99,954.50,1026.31,596,1.90,-5.72,-84,1
1590197665,2020-05-23 03:34,57.60,954.53,1026.34,596,1.87,-5.61,-83,1
1590197726,2020-05-23 03:35,57.25,954.53,1026.33,596,1.79,-5.77,-83,1
1590197787,2020-05-23 03:36,58.28,954.54,1026.35,596,1.80,-5.52,-83,1
1590197847,2020-05-23 03:37,58.52,954.52,1026.33,596,1.77,-5.50,-84,1
1590197907,2020-05-23 03:38,58.47,954.52,1026.33,596,1.80,-5.48,-83,1
1590197967,2020-05-23 03:39,58.53,954.50,1026.31,596,1.83,-5.44,-83,1
1590198028,2020-05-23 03:40,58.56,954.49,1026.30,596,1.84,-5.42,-83,1
1590198088,2020-05-23 03:41,57.73,954.47,1026.28,596,1.83,-5.62,-85,1
1590198150,2020-05-23 03:42,58.04,954.51,1026.31,596,1.84,-5.54,-84,1
1590198211,2020-05-23 03:43,57.20,954.51,1026.32,596,1.84,-5.73,-85,1
1590198271,2020-05-23 03:44,57.26,954.49,1026.29,596,1.83,-5.73,-84,1
1590198332,2020-05-23 03:45,58.61,954.54,1026.34,596,1.80,-5.45,-83,1
1590198392,2020-05-23 03:46,57.80,954.51,1026.31,596,1.77,-5.66,-85,1
1590198454,2020-05-23 03:47,57.47,954.53,1026.34,596,1.75,-5.75,-83,1
1590198515,2020-05-23 03:48,58.81,954.53,1026.34,596,1.73,-5.47,-84,1
1590198576,2020-05-23 03:49,58.31,954.52,1026.33,596,1.71,-5.60,-83,1
1590198636,2020-05-23 03:50,58.50,954.52,1026.33,596,1.62,-5.64,-85,1
1590198696,2020-05-23 03:51,58.77,954.51,1026.32,596,1.60,-5.60,-85,1
1590198757,2020-05-23 03:52,58.75,954.51,1026.32,596,1.54,-5.66,-85,1
1590198817,2020-05-23 03:53,59.62,954.58,1026.39,596,1.45,-5.55,-84,1
1590198877,2020-05-23 03:54,59.35,954.53,1026.33,596,1.52,-5.55,-83,1
1590198938,2020-05-23 03:55,58.87,954.55,1026.35,596,1.48,-5.69,-83,1
1590198998,2020-05-23 03:56,59.26,954.53,1026.33,596,1.51,-5.58,-84,1
1590199059,2020-05-23 03:57,58.66,954.55,1026.35,596,1.51,-5.71,-84,1
1590199120,2020-05-23 03:58,58.28,954.53,1026.34,596,1.53,-5.78,-85,1
1590199180,2020-05-23 03:59,58.51,954.52,1026.32,596,1.57,-5.69,-83,1
1590199241,2020-05-23 04:00,58.53,954.51,1026.32,596,1.56,-5.69,-84,1
1590199302,2020-05-23 04:01,59.52,954.54,1026.35,596,1.57,-5.46,-85,1
1590199362,2020-05-23 04:02,58.90,954.53,1026.34,596,1.54,-5.63,-82,1
1590199423,2020-05-23 04:03,59.63,954.50,1026.31,596,1.57,-5.44,-83,1
1590199483,2020-05-23 04:04,59.35,954.52,1026.32,596,1.57,-5.50,-83,1
1590199545,2020-05-23 04:05,58.86,954.48,1026.28,596,1.53,-5.65,-84,1
1590199606,2020-05-23 04:06,59.54,954.47,1026.28,596,1.55,-5.48,-84,1
1590199666,2020-05-23 04:07,59.13,954.51,1026.31,596,1.51,-5.60,-84,1
1590199726,2020-05-23 04:08,59.11,954.48,1026.28,596,1.49,-5.63,-83,1
1590199786,2020-05-23 04:09,58.74,954.47,1026.27,596,1.54,-5.66,-84,1
1590199847,2020-05-23 04:10,58.77,954.46,1026.26,596,1.54,-5.66,-83,1
1590199908,2020-05-23 04:11,58.93,954.44,1026.25,596,1.55,-5.61,-83,1
1590199968,2020-05-23 04:12,58.85,954.46,1026.27,596,1.59,-5.59,-84,1
1590200028,2020-05-23 04:13,58.24,954.37,1026.18,596,1.59,-5.73,-84,1
1590200090,2020-05-23 04:14,58.32,954.39,1026.19,596,1.61,-5.69,-85,1
1590200151,2020-05-23 04:15,58.62,954.45,1026.26,596,1.62,-5.62,-84,1
1590200211,2020-05-23 04:16,57.93,954.42,1026.23,596,1.60,-5.79,-84,1
1590200272,2020-05-23 04:17,58.50,954.48,1026.28,596,1.60,-5.66,-82,1
1590200333,2020-05-23 04:18,57.98,954.42,1026.23,596,1.57,-5.81,-84,1
1590200393,2020-05-23 04:19,58.73,954.45,1026.26,596,1.57,-5.64,-84,1
1590200455,2020-05-23 04:20,58.12,954.47,1026.28,596,1.55,-5.79,-84,1
1590200579,2020-05-23 04:22,59.85,954.46,1026.27,596,1.52,-5.44,-84,1
1590200640,2020-05-23 04:24,59.90,954.44,1026.24,596,1.49,-5.45,-83,1
1590200701,2020-05-23 04:25,59.65,954.43,1026.24,596,1.52,-5.48,-85,1
1590200762,2020-05-23 04:26,59.51,954.42,1026.23,596,1.50,-5.53,-83,1
1590200823,2020-05-23 04:27,59.21,954.45,1026.25,596,1.46,-5.64,-83,1
1590200883,2020-05-23 04:28,59.48,954.43,1026.24,596,1.48,-5.56,-85,1
1590200944,2020-05-23 04:29,58.45,954.45,1026.26,596,1.48,-5.79,-82,1
1590201005,2020-05-23 04:30,59.14,954.45,1026.26,596,1.50,-5.61,-85,1
1590201066,2020-05-23 04:31,59.14,954.42,1026.23,596,1.53,-5.59,-84,1
1590201127,2020-05-23 04:32,59.19,954.44,1026.24,596,1.53,-5.57,-83,1
1590201188,2020-05-23 04:33,59.08,954.48,1026.29,596,1.51,-5.62,-84,1
1590201248,2020-05-23 04:34,59.16,954.51,1026.31,596,1.52,-5.59,-84,1
1590201309,2020-05-23 04:35,58.61,954.52,1026.32,596,1.53,-5.70,-85,1
1590201370,2020-05-23 04:36,59.61,954.49,1026.29,596,1.55,-5.46,-83,1
1590201431,2020-05-23 04:37,58.68,954.51,1026.31,596,1.52,-5.70,-85,1
1590201493,2020-05-23 04:38,59.52,954.48,1026.29,596,1.53,-5.50,-83,1
1590201554,2020-05-23 04:39,59.17,954.46,1026.27,596,1.55,-5.56,-83,1
1590201614,2020-05-23 04:40,59.38,954.46,1026.27,596,1.59,-5.47,-84,1
1590201675,2020-05-23 04:41,59.00,954.46,1026.27,596,1.59,-5.56,-83,1
1590201735,2020-05-23 04:42,59.14,954.44,1026.25,596,1.61,-5.51,-84,1
1590201795,2020-05-23 04:43,58.76,954.45,1026.26,596,1.62,-5.59,-83,1
1590201855,2020-05-23 04:44,58.95,954.47,1026.27,596,1.65,-5.51,-83,1
1590201916,2020-05-23 04:45,58.74,954.47,1026.28,596,1.65,-5.56,-83,1
1590201976,2020-05-23 04:46,58.73,954.47,1026.28,596,1.65,-5.56,-84,1
1590202036,2020-05-23 04:47,58.71,954.49,1026.30,596,1.65,-5.57,-84,1
1590202096,2020-05-23 04:48,58.79,954.50,1026.31,596,1.66,-5.54,-84,1
1590202157,2020-05-23 04:49,59.05,954.51,1026.31,596,1.67,-5.47,-84,1
1590202219,2020-05-23 04:50,59.07,954.51,1026.31,596,1.69,-5.45,-85,1
1590202279,2020-05-23 04:51,58.76,954.52,1026.33,596,1.68,-5.53,-83,1
1590202339,2020-05-23 04:52,58.95,954.53,1026.34,596,1.70,-5.47,-83,1
1590202400,2020-05-23 04:53,58.94,954.55,1026.35,596,1.71,-5.46,-84,1
1590202460,2020-05-23 04:54,59.14,954.54,1026.35,596,1.72,-5.40,-85,1
1590202521,2020-05-23 04:55,58.00,954.54,1026.34,596,1.68,-5.70,-84,1
1590202581,2020-05-23 04:56,58.99,954.55,1026.36,596,1.66,-5.50,-84,1
1590202641,2020-05-23 04:57,59.29,954.54,1026.34,596,1.67,-5.42,-84,1
1590202702,2020-05-23 04:58,59.07,954.53,1026.34,596,1.65,-5.49,-84,1
1590202764,2020-05-23 04:59,59.37,954.56,1026.36,596,1.67,-5.40,-84,1
1590202825,2020-05-23 05:00,59.35,954.55,1026.36,596,1.69,-5.39,-85,1
1590202885,2020-05-23 05:01,59.46,954.53,1026.33,596,1.70,-5.35,-84,1
1590202946,2020-05-23 05:02,59.70,954.56,1026.37,596,1.68,-5.32,-83,1
1590203008,2020-05-23 05:03,59.40,954.55,1026.36,596,1.71,-5.36,-84,1
1590203068,2020-05-23 05:04,59.21,954.55,1026.36,596,1.73,-5.38,-83,1
1590203128,2020-05-23 05:05,59.49,954.56,1026.37,596,1.75,-5.30,-85,1
1590203188,2020-05-23 05:06,59.76,954.57,1026.37,596,1.78,-5.21,-85,1
1590203250,2020-05-23 05:07,59.37,954.57,1026.37,596,1.79,-5.29,-85,1
1590203310,2020-05-23 05:08,58.87,954.54,1026.35,596,1.78,-5.41,-83,1
1590203371,2020-05-23 05:09,59.11,954.55,1026.36,596,1.80,-5.34,-83,1
1590203432,2020-05-23 05:10,59.55,954.57,1026.38,596,1.83,-5.21,-83,1
1590203493,2020-05-23 05:11,59.17,954.58,1026.39,596,1.81,-5.31,-84,1
1590203554,2020-05-23 05:12,59.34,954.60,1026.41,596,1.82,-5.27,-83,1
1590203614,2020-05-23 05:13,59.65,954.60,1026.40,596,1.86,-5.16,-82,1
1590203675,2020-05-23 05:14,59.29,954.60,1026.41,596,1.85,-5.25,-86,1
1590203736,2020-05-23 05:15,59.20,954.58,1026.39,596,1.83,-5.29,-83,1
1590203796,2020-05-23 05:16,59.62,954.63,1026.44,596,1.76,-5.26,-85,1
1590203857,2020-05-23 05:17,59.79,954.57,1026.38,596,1.79,-5.20,-83,1
1590203919,2020-05-23 05:18,59.47,954.55,1026.36,596,1.77,-5.28,-84,1
1590203979,2020-05-23 05:19,59.03,954.57,1026.38,596,1.76,-5.39,-83,1
1590204039,2020-05-23 05:20,59.79,954.57,1026.38,596,1.73,-5.25,-83,1
1590204100,2020-05-23 05:21,59.66,954.56,1026.37,596,1.71,-5.30,-83,1
1590204161,2020-05-23 05:22,58.97,954.57,1026.38,596,1.67,-5.49,-84,1
1590204221,2020-05-23 05:23,59.54,954.58,1026.39,596,1.63,-5.40,-84,1
1590204281,2020-05-23 05:24,58.99,954.57,1026.38,596,1.58,-5.57,-84,1
1590204342,2020-05-23 05:25,60.10,954.59,1026.40,596,1.59,-5.32,-83,1
1590204403,2020-05-23 05:26,60.42,954.59,1026.40,596,1.60,-5.24,-85,1
1590204463,2020-05-23 05:27,59.85,954.58,1026.39,596,1.57,-5.39,-84,1
1590204523,2020-05-23 05:28,59.83,954.61,1026.42,596,1.52,-5.44,-84,1
1590204583,2020-05-23 05:29,61.91,954.63,1026.44,596,1.52,-4.99,-84,1
1590204645,2020-05-23 05:30,61.31,954.60,1026.41,596,1.46,-5.18,-83,1
1590204706,2020-05-23 05:31,61.23,954.61,1026.42,596,1.46,-5.19,-84,1
1590204769,2020-05-23 05:32,60.17,954.64,1026.45,596,1.41,-5.47,-83,1
1590204829,2020-05-23 05:33,61.42,954.62,1026.42,596,1.43,-5.18,-83,1
1590204891,2020-05-23 05:34,61.67,954.64,1026.45,596,1.47,-5.09,-83,1
1590204951,2020-05-23 05:35,61.13,954.63,1026.44,596,1.51,-5.17,-82,1
1590205011,2020-05-23 05:36,60.18,954.63,1026.44,596,1.53,-5.36,-81,1
1590205072,2020-05-23 05:37,61.07,954.64,1026.44,596,1.60,-5.10,-84,1
1590205132,2020-05-23 05:38,61.05,954.67,1026.48,596,1.63,-5.07,-83,1
1590205192,2020-05-23 05:39,61.08,954.67,1026.48,596,1.70,-5.00,-86,1
1590205253,2020-05-23 05:40,61.04,954.67,1026.47,596,1.74,-4.97,-83,1
1590205313,2020-05-23 05:41,60.77,954.67,1026.48,596,1.77,-5.00,-85,1
1590205374,2020-05-23 05:42,60.86,954.65,1026.46,596,1.82,-4.93,-85,1
1590205435,2020-05-23 05:43,60.42,954.63,1026.43,596,1.85,-5.00,-83,1
1590205495,2020-05-23 05:44,60.75,954.62,1026.43,596,1.93,-4.85,-83,1
1590205556,2020-05-23 05:45,61.07,954.62,1026.43,596,1.97,-4.75,-83,1
1590205617,2020-05-23 05:46,60.50,954.63,1026.44,596,2.02,-4.82,-85,1
1590205677,2020-05-23 05:47,60.53,954.60,1026.41,596,2.06,-4.78,-85,1
1590205738,2020-05-23 05:48,60.07,954.60,1026.41,596,2.10,-4.84,-84,1
1590205798,2020-05-23 05:49,60.51,954.61,1026.42,596,2.16,-4.69,-83,1
1590205860,2020-05-23 05:51,60.26,954.57,1026.38,596,2.20,-4.70,-84,1
1590205921,2020-05-23 05:52,60.37,954.58,1026.38,596,2.23,-4.65,-82,1
1590205984,2020-05-23 05:53,59.95,954.58,1026.39,596,2.28,-4.70,-83,1
1590206045,2020-05-23 05:54,60.30,954.57,1026.38,596,2.28,-4.62,-84,1
1590206106,2020-05-23 05:55,60.05,954.58,1026.38,596,2.30,-4.66,-84,1
1590206166,2020-05-23 05:56,59.78,954.61,1026.42,596,2.31,-4.71,-82,1
1590206227,2020-05-23 05:57,59.82,954.58,1026.39,596,2.29,-4.72,-83,1
1590206288,2020-05-23 05:58,60.02,954.61,1026.41,596,2.34,-4.62,-84,1
1590206348,2020-05-23 05:59,59.80,954.57,1026.38,596,2.35,-4.66,-82,1
1590206409,2020-05-23 06:00,59.59,954.61,1026.41,596,2.39,-4.67,-83,1
1590206469,2020-05-23 06:01,59.73,954.59,1026.40,596,2.42,-4.61,-85,1
1590206529,2020-05-23 06:02,59.88,954.60,1026.41,596,2.43,-4.57,-84,1
1590206590,2020-05-23 06:03,60.00,954.58,1026.39,596,2.47,-4.51,-85,1
1590206651,2020-05-23 06:04,59.80,954.61,1026.42,596,2.49,-4.53,-83,1
1590206712,2020-05-23 06:05,59.79,954.60,1026.41,596,2.53,-4.50,-83,1
1590206772,2020-05-23 06:06,59.49,954.60,1026.40,596,2.56,-4.54,-82,1
1590206832,2020-05-23 06:07,59.97,954.59,1026.39,596,2.59,-4.40,-84,1
1590206892,2020-05-23 06:08,60.15,954.54,1026.35,596,2.65,-4.30,-83,1
1590206953,2020-05-23 06:09,60.13,954.54,1026.35,596,2.68,-4.28,-84,1
1590207014,2020-05-23 06:10,59.99,954.55,1026.36,596,2.73,-4.26,-84,1
1590207075,2020-05-23 06:11,60.35,954.56,1026.37,596,2.75,-4.17,-83,1
1590207135,2020-05-23 06:12,60.45,954.56,1026.36,596,2.77,-4.12,-84,1
1590207196,2020-05-23 06:13,59.72,954.53,1026.34,596,2.79,-4.27,-84,1
1590207258,2020-05-23 06:14,58.78,954.56,1026.36,596,2.82,-4.45,-84,1
1590207319,2020-05-23 06:15,60.16,954.56,1026.37,596,2.84,-4.12,-84,1
1590207379,2020-05-23 06:16,59.26,954.58,1026.39,596,2.86,-4.30,-84,1
1590207439,2020-05-23 06:17,59.49,954.60,1026.41,596,2.92,-4.20,-84,1
1590207499,2020-05-23 06:18,59.24,954.65,1026.46,596,2.89,-4.28,-83,1
1590207560,2020-05-23 06:19,59.58,954.65,1026.46,596,2.96,-4.14,-84,1
1590207620,2020-05-23 06:20,59.19,954.68,1026.48,596,2.98,-4.21,-83,1
1590207680,2020-05-23 06:21,59.14,954.67,1026.47,596,3.04,-4.16,-83,1
1590207740,2020-05-23 06:22,59.30,954.65,1026.46,596,3.10,-4.07,-82,1
1590207801,2020-05-23 06:23,59.15,954.66,1026.47,596,3.12,-4.08,-83,1
1590207861,2020-05-23 06:24,59.98,954.65,1026.46,596,3.11,-3.91,-85,1
1590207921,2020-05-23 06:25,59.72,954.67,1026.48,596,3.14,-3.94,-84,1
1590207981,2020-05-23 06:26,59.04,954.66,1026.47,596,3.19,-4.04,-84,1
1590208042,2020-05-23 06:27,59.23,954.66,1026.46,596,3.19,-4.00,-84,1
1590208102,2020-05-23 06:28,59.60,954.63,1026.44,596,3.22,-3.89,-84,1
1590208162,2020-05-23 06:29,59.03,954.64,1026.44,596,3.25,-3.99,-83,1
1590208222,2020-05-23 06:30,58.40,954.63,1026.44,596,3.29,-4.09,-84,1
1590208282,2020-05-23 06:31,58.21,954.65,1026.46,596,3.33,-4.10,-84,1
1590208342,2020-05-23 06:32,58.14,954.60,1026.40,596,3.39,-4.06,-83,1
1590208404,2020-05-23 06:33,58.25,954.59,1026.40,596,3.36,-4.06,-84,1
1590208464,2020-05-23 06:34,58.11,954.63,1026.44,596,3.40,-4.06,-86,1
1590208524,2020-05-23 06:35,58.28,954.62,1026.43,596,3.45,-3.97,-83,1
1590208584,2020-05-23 06:36,58.93,954.61,1026.41,596,3.46,-3.81,-84,1
1590208644,2020-05-23 06:37,58.96,954.63,1026.44,596,3.53,-3.74,-83,1
1590208704,2020-05-23 06:38,59.35,954.61,1026.42,596,3.57,-3.61,-84,1
1590208764,2020-05-23 06:39,59.21,954.59,1026.39,596,3.57,-3.64,-85,1
1590208825,2020-05-23 06:40,59.22,954.59,1026.40,596,3.63,-3.59,-83,1
1590208885,2020-05-23 06:41,59.64,954.61,1026.42,596,3.66,-3.46,-84,1
1590208945,2020-05-23 06:42,59.61,954.61,1026.42,596,3.72,-3.41,-84,1
1590209005,2020-05-23 06:43,63.13,954.60,1026.41,596,3.84,-2.53,-84,1
1590209065,2020-05-23 06:44,60.56,954.60,1026.41,596,3.86,-3.07,-84,1
1590209125,2020-05-23 06:45,59.49,954.63,1026.44,596,3.92,-3.25,-84,1
1590209185,2020-05-23 06:46,60.11,954.64,1026.45,596,3.95,-3.08,-84,1
1590209245,2020-05-23 06:47,59.75,954.65,1026.45,596,4.02,-3.10,-83,1
1590209305,2020-05-23 06:48,59.44,954.65,1026.45,596,4.07,-3.12,-83,1
1590209365,2020-05-23 06:49,59.25,954.63,1026.44,596,4.12,-3.12,-84,1
1590209425,2020-05-23 06:50,59.49,954.62,1026.43,596,4.14,-3.04,-84,1
1590209486,2020-05-23 06:51,59.25,954.63,1026.43,596,4.21,-3.03,-83,1
1590209547,2020-05-23 06:52,59.33,954.61,1026.42,596,4.24,-2.98,-83,1
1590209607,2020-05-23 06:53,59.44,954.58,1026.39,596,4.30,-2.91,-84,1
1590209667,2020-05-23 06:54,59.42,954.61,1026.41,596,4.34,-2.87,-83,1
1590209728,2020-05-23 06:55,59.87,954.59,1026.40,596,4.38,-2.73,-83,1
1590209789,2020-05-23 06:56,59.32,954.59,1026.40,596,4.41,-2.83,-84,1
1590209849,2020-05-23 06:57,59.16,954.61,1026.42,596,4.45,-2.83,-84,1
1590209910,2020-05-23 06:58,59.30,954.62,1026.43,596,4.51,-2.74,-83,1
1590209970,2020-05-23 06:59,59.25,954.64,1026.45,596,4.55,-2.71,-84,1
1590210032,2020-05-23 07:00,59.60,954.64,1026.45,596,4.59,-2.59,-84,1
1590210092,2020-05-23 07:01,59.31,954.68,1026.49,596,4.64,-2.61,-84,1
1590210152,2020-05-23 07:02,59.21,954.65,1026.46,596,4.67,-2.61,-84,1
1590210212,2020-05-23 07:03,58.68,954.68,1026.49,596,4.74,-2.66,-83,1
1590210272,2020-05-23 07:04,58.75,954.68,1026.49,596,4.78,-2.61,-83,1
1590210332,2020-05-23 07:05,58.61,954.68,1026.49,596,4.83,-2.59,-85,1
1590210392,2020-05-23 07:06,59.45,954.66,1026.47,596,4.87,-2.36,-84,1
1590210452,2020-05-23 07:07,58.38,954.66,1026.46,596,4.92,-2.56,-85,1
1590210513,2020-05-23 07:08,58.66,954.66,1026.47,596,4.98,-2.44,-84,1
1590210573,2020-05-23 07:09,58.33,954.66,1026.47,596,5.03,-2.47,-83,1
1590210633,2020-05-23 07:10,58.72,954.66,1026.47,596,5.08,-2.33,-84,1
1590210694,2020-05-23 07:11,58.24,954.63,1026.44,596,5.12,-2.41,-83,1
1590210754,2020-05-23 07:12,58.16,954.64,1026.45,596,5.16,-2.39,-83,1
1590210815,2020-05-23 07:13,57.83,954.68,1026.49,596,5.23,-2.40,-83,1
1590210876,2020-05-23 07:14,57.69,954.65,1026.46,596,5.26,-2.40,-83,1
1590210937,2020-05-23 07:15,57.20,954.65,1026.46,596,5.32,-2.46,-83,1
1590210998,2020-05-23 07:16,57.10,954.62,1026.43,596,5.38,-2.43,-83,1
1590211058,2020-05-23 07:17,57.19,954.59,1026.40,596,5.43,-2.36,-84,1
1590211119,2020-05-23 07:18,62.26,954.58,1026.39,596,5.79,-0.87,-83,1
1590211179,2020-05-23 07:19,59.27,954.60,1026.40,596,5.79,-1.54,-82,1
1590211239,2020-05-23 07:20,58.10,954.55,1026.36,596,5.83,-1.77,-83,1
1590211300,2020-05-23 07:21,57.88,954.58,1026.38,596,5.90,-1.76,-84,1
1590211360,2020-05-23 07:22,57.54,954.57,1026.38,596,5.95,-1.79,-84,1
1590211421,2020-05-23 07:23,57.29,954.57,1026.37,596,6.00,-1.80,-84,1
1590211481,2020-05-23 07:24,57.04,954.55,1026.36,596,6.06,-1.81,-83,1
1590211544,2020-05-23 07:25,56.88,954.55,1026.36,596,6.09,-1.81,-83,1
1590211667,2020-05-23 07:27,56.53,954.51,1026.32,596,6.21,-1.79,-83,1
1590211727,2020-05-23 07:28,55.90,954.49,1026.30,596,6.25,-1.90,-85,1
1590211787,2020-05-23 07:29,55.71,954.50,1026.30,596,6.29,-1.91,-84,1
1590211847,2020-05-23 07:30,55.25,954.52,1026.33,596,6.31,-2.00,-83,1
1590211908,2020-05-23 07:31,54.68,954.48,1026.28,596,6.35,-2.11,-84,1
1590211968,2020-05-23 07:32,54.42,954.51,1026.32,596,6.39,-2.13,-84,1
1590212030,2020-05-23 07:33,54.34,954.48,1026.29,596,6.41,-2.13,-84,1
1590212091,2020-05-23 07:34,54.11,954.49,1026.30,596,6.48,-2.13,-84,1
1590212151,2020-05-23 07:35,53.93,954.50,1026.30,596,6.52,-2.13,-83,1
1590212212,2020-05-23 07:36,53.80,954.49,1026.30,596,6.57,-2.12,-84,1
1590212272,2020-05-23 07:37,53.76,954.48,1026.29,596,6.62,-2.09,-83,1
1590212333,2020-05-23 07:38,53.79,954.46,1026.27,596,6.64,-2.06,-83,1
1590212394,2020-05-23 07:39,53.51,954.45,1026.25,596,6.69,-2.08,-83,1
1590212454,2020-05-23 07:40,53.32,954.47,1026.27,596,6.74,-2.08,-84,1
1590212515,2020-05-23 07:41,53.12,954.44,1026.25,596,6.78,-2.10,-84,1
1590212575,2020-05-23 07:42,52.49,954.44,1026.25,596,6.83,-2.21,-83,1
1590212635,2020-05-23 07:43,52.53,954.44,1026.25,596,6.90,-2.14,-83,1
1590212696,2020-05-23 07:44,52.17,954.43,1026.23,596,6.92,-2.21,-83,1
1590212756,2020-05-23 07:45,52.13,954.46,1026.27,596,6.98,-2.17,-83,1
1590212817,2020-05-23 07:46,51.81,954.45,1026.25,596,7.06,-2.18,-83,1
1590212878,2020-05-23 07:47,51.83,954.46,1026.27,596,7.10,-2.13,-85,1
1590212939,2020-05-23 07:48,52.08,954.49,1026.29,596,7.15,-2.02,-83,1
1590213000,2020-05-23 07:50,51.25,954.48,1026.29,596,7.21,-2.18,-85,1
1590213061,2020-05-23 07:51,51.21,954.48,1026.29,596,7.28,-2.13,-84,1
1590213122,2020-05-23 07:52,51.20,954.49,1026.29,596,7.32,-2.09,-83,1
1590213182,2020-05-23 07:53,51.21,954.51,1026.32,596,7.39,-2.03,-84,1
1590213242,2020-05-23 07:54,53.02,954.49,1026.29,596,7.56,-1.40,-84,1
1590213304,2020-05-23 07:55,51.70,954.47,1026.28,596,7.71,-1.60,-84,1
1590213364,2020-05-23 07:56,50.90,954.46,1026.26,596,7.88,-1.65,-82,1
1590213425,2020-05-23 07:57,50.93,954.47,1026.28,596,7.99,-1.55,-85,1
1590213485,2020-05-23 07:58,51.39,954.49,1026.30,596,8.02,-1.40,-84,1
1590213609,2020-05-23 08:00,51.11,954.51,1026.31,596,8.34,-1.17,-84,1
1590213669,2020-05-23 08:01,50.75,954.48,1026.28,596,8.41,-1.21,-84,1
1590213730,2020-05-23 08:02,50.98,954.47,1026.28,596,8.46,-1.10,-83,1
1590213791,2020-05-23 08:03,50.46,954.47,1026.28,596,8.58,-1.13,-84,1
1590213851,2020-05-23 08:04,49.60,954.46,1026.27,596,8.64,-1.30,-85,1
1590213912,2020-05-23 08:05,50.22,954.45,1026.26,596,8.73,-1.05,-84,1
1590213973,2020-05-23 08:06,49.32,954.50,1026.31,596,8.79,-1.24,-83,1
1590214033,2020-05-23 08:07,48.95,954.46,1026.26,596,8.86,-1.28,-85,1
1590214096,2020-05-23 08:08,48.87,954.46,1026.27,596,8.93,-1.24,-84,1
1590214159,2020-05-23 08:09,48.19,954.41,1026.22,596,8.99,-1.38,-85,1
1590214220,2020-05-23 08:10,48.74,954.41,1026.21,596,9.07,-1.15,-84,1
1590214283,2020-05-23 08:11,48.00,954.42,1026.23,596,9.14,-1.29,-85,1
1590214407,2020-05-23 08:13,48.01,954.46,1026.27,596,9.28,-1.16,-84,1
1590214468,2020-05-23 08:14,48.45,954.46,1026.27,596,9.35,-0.97,-85,1
1590214531,2020-05-23 08:15,48.44,954.46,1026.27,596,9.43,-0.90,-84,1
1590214591,2020-05-23 08:16,48.29,954.45,1026.26,596,9.49,-0.88,-84,1
1590214651,2020-05-23 08:17,47.78,954.48,1026.28,596,9.56,-0.97,-85,1
1590214711,2020-05-23 08:18,47.85,954.48,1026.29,596,9.62,-0.89,-84,1
1590214771,2020-05-23 08:19,47.48,954.45,1026.26,596,9.69,-0.93,-84,1
1590214831,2020-05-23 08:20,46.89,954.46,1026.27,596,9.75,-1.05,-83,1
1590214891,2020-05-23 08:21,46.56,954.43,1026.24,596,9.81,-1.09,-84,1
1590214951,2020-05-23 08:22,46.32,954.42,1026.23,596,9.87,-1.11,-85,1
1590215011,2020-05-23 08:23,46.78,954.43,1026.24,596,9.94,-0.91,-84,1
1590215071,2020-05-23 08:24,46.10,954.46,1026.26,596,10.00,-1.05,-85,1
1590215131,2020-05-23 08:25,46.66,954.46,1026.26,596,10.06,-0.83,-85,1
1590215191,2020-05-23 08:26,46.08,954.48,1026.29,596,10.12,-0.95,-84,1
1590215251,2020-05-23 08:27,46.14,954.46,1026.27,596,10.18,-0.88,-84,1
1590215312,2020-05-23 08:28,45.84,954.49,1026.30,596,10.26,-0.89,-86,1
1590215372,2020-05-23 08:29,45.71,954.49,1026.29,596,10.32,-0.88,-84,1
1590215432,2020-05-23 08:30,44.55,954.50,1026.31,596,10.38,-1.17,-84,1
1590215492,2020-05-23 08:31,44.02,954.46,1026.27,596,10.44,-1.28,-85,1
1590215552,2020-05-23 08:32,44.17,954.47,1026.27,596,10.48,-1.20,-85,1
1590215612,2020-05-23 08:33,44.62,954.44,1026.25,596,10.57,-0.98,-86,1
1590215672,2020-05-23 08:34,45.01,954.44,1026.25,596,10.64,-0.80,-84,1
1590215732,2020-05-23 08:35,43.25,954.43,1026.23,596,10.69,-1.30,-85,1
1590215792,2020-05-23 08:36,44.01,954.44,1026.24,596,10.77,-0.98,-86,1
1590215852,2020-05-23 08:37,42.81,954.40,1026.21,596,10.84,-1.30,-85,1
1590215912,2020-05-23 08:38,41.78,954.40,1026.21,596,10.89,-1.58,-84,1
1590215972,2020-05-23 08:39,42.10,954.38,1026.18,596,10.95,-1.43,-85,1
1590216032,2020-05-23 08:40,41.71,954.43,1026.23,596,11.01,-1.50,-86,1
1590216092,2020-05-23 08:41,42.57,954.42,1026.23,596,11.08,-1.16,-85,1
1590216152,2020-05-23 08:42,43.01,954.38,1026.19,596,11.13,-0.97,-86,1
1590216212,2020-05-23 08:43,40.49,954.38,1026.19,596,11.16,-1.77,-87,1
1590216272,2020-05-23 08:44,42.28,954.36,1026.17,596,11.23,-1.11,-86,1
1590216332,2020-05-23 08:45,41.53,954.37,1026.17,596,11.28,-1.31,-87,1
1590216392,2020-05-23 08:46,42.12,954.39,1026.20,596,11.20,-1.19,-84,1
1590216452,2020-05-23 08:47,42.09,954.40,1026.21,596,11.39,-1.03,-86,1
1590216512,2020-05-23 08:48,42.01,954.38,1026.18,596,11.45,-1.00,-85,1
1590216572,2020-05-23 08:49,41.30,954.42,1026.23,596,11.48,-1.21,-85,1
1590216632,2020-05-23 08:50,40.97,954.38,1026.19,596,11.53,-1.27,-84,1
1590216692,2020-05-23 08:51,41.68,954.39,1026.20,596,11.60,-0.97,-84,1
1590216752,2020-05-23 08:52,41.36,954.39,1026.20,596,11.64,-1.04,-84,1
1590216812,2020-05-23 08:53,41.59,954.36,1026.17,596,11.69,-0.92,-85,1
1590216872,2020-05-23 08:54,40.94,954.36,1026.17,596,11.74,-1.09,-89,1
1590216933,2020-05-23 08:55,41.57,954.36,1026.17,596,11.80,-0.83,-86,1
1590216993,2020-05-23 08:56,40.21,954.33,1026.14,596,11.84,-1.25,-87,1
1590217053,2020-05-23 08:57,40.16,954.34,1026.14,596,11.88,-1.23,-86,1
1590217113,2020-05-23 08:58,39.40,954.33,1026.14,596,11.91,-1.46,-84,1
1590217173,2020-05-23 08:59,38.37,954.36,1026.16,596,11.89,-1.84,-85,1
1590217233,2020-05-23 09:00,39.04,954.33,1026.14,596,11.97,-1.53,-85,1
1590217293,2020-05-23 09:01,38.49,954.33,1026.14,596,11.94,-1.75,-84,1
1590217353,2020-05-23 09:02,38.30,954.33,1026.14,596,11.98,-1.78,-84,1
1590217413,2020-05-23 09:03,39.38,954.34,1026.15,596,12.01,-1.38,-87,1
1590217473,2020-05-23 09:04,37.81,954.32,1026.12,596,12.01,-1.93,-85,1
1590217533,2020-05-23 09:05,37.80,954.35,1026.16,596,12.05,-1.90,-86,1
1590217593,2020-05-23 09:06,38.00,954.33,1026.14,596,12.05,-1.83,-85,1
1590217653,2020-05-23 09:07,38.02,954.30,1026.11,596,12.09,-1.78,-87,1
1590217713,2020-05-23 09:08,36.58,954.31,1026.12,596,12.11,-2.29,-85,1
1590217773,2020-05-23 09:09,35.37,954.30,1026.11,596,12.15,-2.71,-86,1
1590217833,2020-05-23 09:10,36.30,954.29,1026.09,596,12.17,-2.34,-84,1
1590217893,2020-05-23 09:11,37.92,954.28,1026.09,596,12.22,-1.71,-85,1
1590217953,2020-05-23 09:12,38.15,954.31,1026.12,596,12.26,-1.59,-89,1
1590218013,2020-05-23 09:13,36.96,954.32,1026.13,596,12.28,-2.00,-86,1
1590218073,2020-05-23 09:14,37.75,954.30,1026.11,596,12.32,-1.68,-86,1
1590218133,2020-05-23 09:15,37.64,954.33,1026.13,596,12.35,-1.69,-85,1
1590218193,2020-05-23 09:16,36.36,954.28,1026.09,596,12.38,-2.13,-85,1
1590218253,2020-05-23 09:17,37.34,954.30,1026.11,596,12.42,-1.74,-85,1
1590218313,2020-05-23 09:18,37.21,954.32,1026.12,596,12.45,-1.76,-87,1
1590218373,2020-05-23 09:19,37.36,954.29,1026.10,596,12.49,-1.66,-84,1
1590218434,2020-05-23 09:20,37.06,954.26,1026.07,596,12.51,-1.76,-86,1
1590218494,2020-05-23 09:21,36.11,954.28,1026.09,596,12.54,-2.08,-85,1
1590218554,2020-05-23 09:22,37.29,954.25,1026.06,596,12.58,-1.61,-87,1
1590218614,2020-05-23 09:23,37.12,954.26,1026.06,596,12.62,-1.64,-86,1
1590218674,2020-05-23 09:24,36.71,954.24,1026.05,596,12.66,-1.75,-83,1
1590218734,2020-05-23 09:25,36.66,954.26,1026.07,596,12.70,-1.73,-86,1
1590218794,2020-05-23 09:26,35.63,954.25,1026.06,596,12.73,-2.10,-85,1
1590218854,2020-05-23 09:27,33.79,954.24,1026.05,596,12.75,-2.79,-85,1
1590218914,2020-05-23 09:28,36.27,954.22,1026.03,596,12.80,-1.79,-87,1
1590218974,2020-05-23 09:29,35.54,954.19,1026.00,596,12.83,-2.04,-85,1
1590219034,2020-05-23 09:30,35.23,954.18,1025.98,596,12.86,-2.13,-85,1
1590219094,2020-05-23 09:31,35.90,954.19,1026.00,596,12.90,-1.84,-87,1
1590219154,2020-05-23 09:32,34.62,954.16,1025.97,596,12.93,-2.31,-86,1
1590219214,2020-05-23 09:33,35.47,954.16,1025.97,596,12.97,-1.94,-85,1
1590219274,2020-05-23 09:34,36.67,954.19,1025.99,596,13.02,-1.45,-85,1
1590219334,2020-05-23 09:35,36.78,954.20,1026.01,596,13.06,-1.37,-85,1
1590219394,2020-05-23 09:36,36.77,954.20,1026.00,596,13.10,-1.34,-86,1
1590219454,2020-05-23 09:37,34.92,954.16,1025.96,596,13.13,-2.01,-85,1
1590219514,2020-05-23 09:38,34.37,954.13,1025.94,596,13.15,-2.21,-85,1
1590219574,2020-05-23 09:39,33.44,954.10,1025.91,596,13.15,-2.58,-87,1
1590219634,2020-05-23 09:40,35.61,954.04,1025.85,596,13.18,-1.70,-85,1
1590219694,2020-05-23 09:41,35.37,954.05,1025.86,596,13.22,-1.76,-85,1
1590219754,2020-05-23 09:42,35.91,954.07,1025.88,596,13.23,-1.54,-84,1
1590219814,2020-05-23 09:43,36.49,954.09,1025.90,596,13.28,-1.28,-86,1
1590219874,2020-05-23 09:44,35.96,954.09,1025.90,596,13.32,-1.45,-86,1
1590219934,2020-05-23 09:45,34.12,954.08,1025.89,596,13.33,-2.15,-85,1
1590219994,2020-05-23 09:46,35.08,954.07,1025.87,596,13.37,-1.74,-85,1
1590220055,2020-05-23 09:47,34.26,954.08,1025.88,596,13.36,-2.07,-85,1
1590220115,2020-05-23 09:48,34.69,954.09,1025.89,596,13.39,-1.87,-86,1
1590220175,2020-05-23 09:49,34.25,954.07,1025.88,596,13.41,-2.03,-87,1
1590220235,2020-05-23 09:50,35.34,954.07,1025.87,596,13.45,-1.57,-85,1
1590220295,2020-05-23 09:51,36.63,954.08,1025.89,596,13.49,-1.04,-86,1
1590220355,2020-05-23 09:52,37.47,954.10,1025.91,596,13.54,-0.69,-85,1
1590220415,2020-05-23 09:53,37.90,954.07,1025.88,596,13.59,-0.49,-86,1
1590220475,2020-05-23 09:54,37.96,954.09,1025.90,596,13.65,-0.41,-84,1
1590220535,2020-05-23 09:55,36.97,954.07,1025.87,596,13.69,-0.74,-85,1
1590220595,2020-05-23 09:56,37.99,954.07,1025.87,596,13.75,-0.31,-84,1
1590220655,2020-05-23 09:57,38.07,954.06,1025.87,596,13.79,-0.25,-88,1
1590220715,2020-05-23 09:58,37.83,954.03,1025.84,596,13.85,-0.28,-87,1
1590220775,2020-05-23 09:59,38.73,954.00,1025.81,596,13.91,0.10,-86,1
1590220835,2020-05-23 10:00,38.51,954.03,1025.83,596,13.95,0.05,-85,1
1590220895,2020-05-23 10:01,37.99,953.99,1025.80,596,14.01,-0.08,-87,1
1590220955,2020-05-23 10:02,38.54,954.03,1025.83,596,14.06,0.16,-87,1
1590221015,2020-05-23 10:03,38.39,953.99,1025.80,596,14.12,0.16,-86,1
1590221075,2020-05-23 10:04,38.11,954.01,1025.82,596,14.15,0.09,-84,1
1590221135,2020-05-23 10:05,37.73,954.00,1025.81,596,14.18,-0.02,-86,1
1590221195,2020-05-23 10:06,37.37,954.04,1025.84,596,14.22,-0.12,-86,1
1590221255,2020-05-23 10:07,37.79,954.02,1025.83,596,14.26,0.07,-85,1
1590221315,2020-05-23 10:08,37.02,954.02,1025.83,596,14.30,-0.18,-84,1
1590221375,2020-05-23 10:09,36.37,954.02,1025.82,596,14.33,-0.39,-86,1
1590221435,2020-05-23 10:10,37.22,954.01,1025.82,596,14.37,-0.04,-86,1
1590221496,2020-05-23 10:11,36.62,953.98,1025.78,596,14.41,-0.23,-86,1
1590221556,2020-05-23 10:12,36.99,954.02,1025.83,596,14.44,-0.06,-84,1
1590221616,2020-05-23 10:13,37.10,953.99,1025.80,596,14.43,-0.03,-86,1
1590221676,2020-05-23 10:14,36.77,953.99,1025.80,596,14.51,-0.08,-85,1
1590221736,2020-05-23 10:15,36.57,953.97,1025.78,596,14.54,-0.13,-84,1
1590221796,2020-05-23 10:16,37.32,953.99,1025.80,596,14.58,0.18,-87,1
1590221856,2020-05-23 10:17,37.36,954.00,1025.81,596,14.64,0.25,-86,1
1590221916,2020-05-23 10:18,34.97,954.00,1025.81,596,14.65,-0.65,-86,1
1590221976,2020-05-23 10:19,35.61,953.95,1025.75,596,14.68,-0.37,-86,1
1590222036,2020-05-23 10:20,37.06,953.95,1025.76,596,14.75,0.24,-87,1
1590222096,2020-05-23 10:21,36.04,953.95,1025.76,596,14.78,-0.12,-86,1
1590222156,2020-05-23 10:22,34.92,953.94,1025.75,596,14.81,-0.53,-87,1
1590222216,2020-05-23 10:23,35.85,953.95,1025.76,596,14.85,-0.13,-86,1
1590222276,2020-05-23 10:24,35.09,953.92,1025.73,596,14.88,-0.40,-85,1
1590222336,2020-05-23 10:25,35.82,953.91,1025.72,596,14.92,-0.08,-86,1
1590222396,2020-05-23 10:26,35.31,953.91,1025.72,596,14.95,-0.25,-87,1
1590222456,2020-05-23 10:27,35.44,953.87,1025.68,596,15.00,-0.15,-84,1
1590222516,2020-05-23 10:28,36.36,953.88,1025.69,596,15.04,0.23,-87,1
1590222576,2020-05-23 10:29,35.83,953.87,1025.67,596,15.08,0.07,-86,1
1590222636,2020-05-23 10:30,35.26,953.81,1025.62,596,15.13,-0.11,-85,1
1590222696,2020-05-23 10:31,34.76,953.82,1025.62,596,15.16,-0.28,-87,1
1590222756,2020-05-23 10:32,34.78,953.80,1025.61,596,15.20,-0.24,-86,1
1590222816,2020-05-23 10:33,35.36,953.84,1025.64,596,15.26,0.04,-87,1
1590222876,2020-05-23 10:34,35.00,953.81,1025.62,596,15.28,-0.08,-88,1
1590222936,2020-05-23 10:35,35.73,953.82,1025.63,596,15.34,0.26,-84,1
1590222997,2020-05-23 10:36,34.56,953.84,1025.64,596,15.39,-0.16,-86,1
1590223057,2020-05-23 10:37,35.00,953.81,1025.62,596,15.41,0.04,-86,1
1590223117,2020-05-23 10:38,35.49,953.82,1025.62,596,15.43,0.25,-86,1
1590223177,2020-05-23 10:39,33.82,953.71,1025.52,596,15.44,-0.41,-87,1
1590223237,2020-05-23 10:40,33.99,953.78,1025.59,596,15.48,-0.30,-88,1
1590223297,2020-05-23 10:41,34.97,953.77,1025.57,596,15.51,0.11,-86,1
1590223357,2020-05-23 10:42,35.35,953.77,1025.57,596,15.54,0.29,-88,1
1590223417,2020-05-23 10:43,34.80,953.77,1025.58,596,15.56,0.09,-86,1
1590223477,2020-05-23 10:44,35.20,953.79,1025.60,596,15.60,0.28,-86,1
1590223537,2020-05-23 10:45,34.02,953.76,1025.57,596,15.59,-0.20,-87,1
1590223597,2020-05-23 10:46,33.10,953.78,1025.59,596,15.59,-0.57,-86,1
1590223657,2020-05-23 10:47,32.58,953.76,1025.57,596,15.60,-0.78,-85,1
1590223717,2020-05-23 10:48,34.20,953.78,1025.59,596,15.62,-0.10,-86,1
1590223777,2020-05-23 10:49,33.91,953.73,1025.53,596,15.66,-0.18,-85,1
1590223837,2020-05-23 10:50,33.25,953.72,1025.53,596,15.70,-0.41,-87,1
1590223897,2020-05-23 10:51,33.40,953.72,1025.53,596,15.74,-0.32,-87,1
1590223957,2020-05-23 10:52,33.76,953.71,1025.52,596,15.75,-0.16,-87,1
1590224017,2020-05-23 10:53,33.59,953.73,1025.54,596,15.75,-0.23,-86,1
1590224077,2020-05-23 10:54,34.40,953.73,1025.54,596,15.80,0.14,-84,1
1590224137,2020-05-23 10:55,34.92,953.68,1025.49,596,15.84,0.39,-87,1
1590224197,2020-05-23 10:56,35.06,953.72,1025.53,596,15.88,0.48,-86,1
1590224257,2020-05-23 10:57,34.97,953.71,1025.51,596,15.93,0.48,-84,1
1590224317,2020-05-23 10:58,34.42,953.74,1025.54,596,15.95,0.28,-86,1
1590224377,2020-05-23 10:59,34.41,953.74,1025.54,596,16.01,0.33,-87,1
1590224437,2020-05-23 11:00,33.75,953.76,1025.56,596,16.04,0.09,-86,1
1590224497,2020-05-23 11:01,33.67,953.71,1025.51,596,16.06,0.07,-85,1
1590224557,2020-05-23 11:02,34.60,953.76,1025.56,596,16.10,0.49,-86,1
1590224617,2020-05-23 11:03,33.91,953.68,1025.49,596,16.14,0.25,-86,1
1590224678,2020-05-23 11:04,33.97,953.66,1025.47,596,16.14,0.27,-86,1
1590224738,2020-05-23 11:05,34.58,953.63,1025.44,596,16.20,0.57,-87,1
1590224798,2020-05-23 11:06,35.04,953.60,1025.40,596,16.24,0.79,-87,1
1590224858,2020-05-23 11:07,35.16,953.65,1025.45,596,16.29,0.88,-85,1
1590224918,2020-05-23 11:08,33.75,953.61,1025.41,596,16.31,0.33,-86,1
1590224978,2020-05-23 11:09,34.00,953.65,1025.46,596,16.33,0.45,-85,1
1590225038,2020-05-23 11:10,34.31,953.61,1025.42,596,16.39,0.63,-86,1
1590225098,2020-05-23 11:11,33.99,953.60,1025.41,596,16.41,0.51,-86,1
1590225158,2020-05-23 11:12,34.35,953.59,1025.40,596,16.46,0.70,-86,1
1590225218,2020-05-23 11:13,34.15,953.55,1025.36,596,16.51,0.67,-87,1
1590225278,2020-05-23 11:14,34.31,953.56,1025.36,596,16.54,0.76,-85,1
1590225338,2020-05-23 11:15,34.25,953.58,1025.38,596,16.57,0.76,-86,1
1590225398,2020-05-23 11:16,34.75,953.53,1025.34,596,16.64,1.03,-88,1
1590225458,2020-05-23 11:17,34.11,953.58,1025.39,596,16.68,0.80,-86,1
1590225518,2020-05-23 11:18,34.68,953.50,1025.31,596,16.73,1.08,-87,1
1590225578,2020-05-23 11:19,34.60,953.51,1025.32,596,16.78,1.09,-86,1
1590225638,2020-05-23 11:20,34.14,953.54,1025.35,596,16.82,0.94,-86,1
1590225698,2020-05-23 11:21,33.70,953.53,1025.34,596,16.86,0.79,-86,1
1590225758,2020-05-23 11:22,33.75,953.55,1025.36,596,16.92,0.86,-87,1
1590225818,2020-05-23 11:23,33.28,953.59,1025.40,596,16.95,0.70,-88,1
1590225878,2020-05-23 11:24,32.99,953.56,1025.36,596,17.00,0.62,-86,1
1590225938,2020-05-23 11:25,33.43,953.56,1025.36,596,16.99,0.79,-86,1
1590225998,2020-05-23 11:26,34.07,953.55,1025.36,596,17.03,1.09,-86,1
1590226058,2020-05-23 11:27,33.53,953.52,1025.32,596,17.07,0.91,-88,1
1590226118,2020-05-23 11:28,33.10,953.45,1025.25,596,17.11,0.76,-85,1
1590226178,2020-05-23 11:29,33.65,953.46,1025.27,596,17.11,0.99,-85,1
1590226239,2020-05-23 11:30,33.83,953.46,1025.27,596,17.19,1.14,-86,1
1590226299,2020-05-23 11:31,32.99,953.44,1025.24,596,17.23,0.82,-86,1
1590226359,2020-05-23 11:32,33.55,953.43,1025.23,596,17.28,1.10,-85,1
1590226419,2020-05-23 11:33,33.83,953.44,1025.24,596,17.32,1.25,-85,1
1590226479,2020-05-23 11:34,33.75,953.42,1025.23,596,17.33,1.22,-86,1
1590226539,2020-05-23 11:35,33.48,953.40,1025.21,596,17.36,1.14,-87,1
1590226599,2020-05-23 11:36,33.51,953.39,1025.19,596,17.39,1.18,-86,1
1590226659,2020-05-23 11:37,33.54,953.41,1025.21,596,17.37,1.18,-87,1
1590226719,2020-05-23 11:38,32.36,953.45,1025.26,596,17.38,0.69,-85,1
1590226779,2020-05-23 11:39,33.48,953.41,1025.22,596,17.43,1.20,-87,1
1590226839,2020-05-23 11:40,31.83,953.43,1025.24,596,17.46,0.53,-85,1
1590226899,2020-05-23 11:41,32.40,953.41,1025.22,596,17.48,0.79,-85,1
1590226959,2020-05-23 11:42,32.76,953.40,1025.21,596,17.48,0.94,-86,1
1590227019,2020-05-23 11:43,32.80,953.41,1025.22,596,17.49,0.97,-86,1
1590227079,2020-05-23 11:44,33.11,953.39,1025.20,596,17.52,1.13,-85,1
1590227139,2020-05-23 11:45,32.86,953.37,1025.18,596,17.56,1.06,-86,1
1590227199,2020-05-23 11:46,33.30,953.36,1025.17,596,17.57,1.25,-85,1
1590227259,2020-05-23 11:47,32.18,953.36,1025.16,596,17.59,0.79,-86,1
1590227319,2020-05-23 11:48,32.45,953.33,1025.14,596,17.59,0.91,-86,1
1590227379,2020-05-23 11:49,32.06,953.36,1025.17,596,17.65,0.80,-86,1
1590227439,2020-05-23 11:50,33.25,953.38,1025.19,596,17.70,1.34,-86,1
1590227499,2020-05-23 11:51,32.69,953.35,1025.16,596,17.74,1.14,-84,1
1590227559,2020-05-23 11:52,32.97,953.37,1025.18,596,17.77,1.29,-86,1
1590227619,2020-05-23 11:53,32.17,953.34,1025.14,596,17.78,0.96,-87,1
1590227679,2020-05-23 11:54,31.80,953.34,1025.15,596,17.83,0.84,-86,1
1590227739,2020-05-23 11:55,31.97,953.29,1025.09,596,17.84,0.92,-86,1
1590227800,2020-05-23 11:56,32.74,953.29,1025.10,596,17.92,1.32,-86,1
1590227860,2020-05-23 11:57,33.01,953.30,1025.11,596,17.96,1.47,-85,1
1590227920,2020-05-23 11:58,33.32,953.28,1025.09,596,18.02,1.65,-84,1
1590227980,2020-05-23 11:59,32.56,953.26,1025.07,596,18.04,1.35,-85,1
1590228040,2020-05-23 12:00,32.06,953.24,1025.05,596,18.08,1.17,-87,1
1590228100,2020-05-23 12:01,33.14,953.24,1025.04,596,18.13,1.68,-86,1
1590228160,2020-05-23 12:02,34.23,953.23,1025.03,596,18.17,2.16,-84,1
1590228220,2020-05-23 12:03,32.88,953.25,1025.06,596,18.23,1.65,-86,1
1590228280,2020-05-23 12:04,32.96,953.28,1025.09,596,18.28,1.73,-85,1
1590228340,2020-05-23 12:05,32.59,953.26,1025.06,596,18.31,1.60,-86,1
1590228400,2020-05-23 12:06,32.06,953.25,1025.06,596,18.34,1.40,-85,1
1590228460,2020-05-23 12:07,32.55,953.22,1025.02,596,18.36,1.63,-86,1
1590228520,2020-05-23 12:08,32.74,953.20,1025.01,596,18.43,1.77,-87,1
1590228580,2020-05-23 12:09,33.24,953.21,1025.02,596,18.45,2.00,-86,1
1590228640,2020-05-23 12:10,32.49,953.21,1025.01,596,18.55,1.77,-86,1
1590228700,2020-05-23 12:11,31.42,953.21,1025.01,596,18.56,1.31,-84,1
1590228760,2020-05-23 12:12,31.91,953.19,1025.00,596,18.63,1.58,-85,1
1590228820,2020-05-23 12:13,32.63,953.16,1024.96,596,18.69,1.95,-86,1
1590228880,2020-05-23 12:14,31.26,953.16,1024.97,596,18.73,1.39,-86,1
1590228940,2020-05-23 12:15,30.57,953.12,1024.92,596,18.73,1.08,-86,1
1590229000,2020-05-23 12:16,30.56,953.13,1024.94,596,18.77,1.10,-86,1
1590229060,2020-05-23 12:17,30.30,953.09,1024.90,596,18.81,1.02,-86,1
1590229120,2020-05-23 12:18,30.14,953.09,1024.90,596,18.76,0.90,-86,1
1590229180,2020-05-23 12:19,31.28,953.12,1024.93,596,18.88,1.53,-86,1
1590229240,2020-05-23 12:20,30.47,953.06,1024.87,596,18.91,1.18,-86,1
1590229300,2020-05-23 12:21,28.21,953.06,1024.86,596,18.89,0.10,-86,1
1590229361,2020-05-23 12:22,29.97,953.07,1024.88,596,18.97,1.01,-86,1
1590229421,2020-05-23 12:23,29.23,953.03,1024.84,596,18.99,0.68,-86,1
1590229481,2020-05-23 12:24,28.88,953.01,1024.82,596,18.98,0.50,-85,1
1590229541,2020-05-23 12:25,29.33,952.97,1024.78,596,18.97,0.71,-87,1
1590229601,2020-05-23 12:26,28.84,952.99,1024.80,596,19.00,0.50,-87,1
1590229661,2020-05-23 12:27,28.59,952.94,1024.74,596,19.04,0.42,-87,1
1590229721,2020-05-23 12:28,29.18,952.93,1024.74,596,19.09,0.74,-87,1
1590229781,2020-05-23 12:29,29.92,952.94,1024.75,596,19.12,1.11,-85,1
1590229841,2020-05-23 12:30,30.74,952.92,1024.73,596,19.17,1.53,-86,1
1590229901,2020-05-23 12:31,30.54,952.87,1024.68,596,19.22,1.49,-86,1
1590229961,2020-05-23 12:32,30.19,952.91,1024.72,596,19.25,1.35,-86,1
1590230021,2020-05-23 12:33,29.96,952.92,1024.73,596,19.33,1.32,-87,1
1590230081,2020-05-23 12:34,28.92,952.96,1024.77,596,19.31,0.80,-86,1
1590230141,2020-05-23 12:35,29.66,952.91,1024.71,596,19.33,1.17,-87,1
1590230201,2020-05-23 12:36,30.06,952.88,1024.68,596,19.43,1.45,-85,1
1590230261,2020-05-23 12:37,29.72,952.89,1024.70,596,19.44,1.30,-85,1
1590230321,2020-05-23 12:38,30.20,952.86,1024.67,596,19.52,1.59,-86,1
1590230381,2020-05-23 12:39,30.25,952.86,1024.67,596,19.57,1.66,-83,1
1590230441,2020-05-23 12:40,30.38,952.79,1024.60,596,19.64,1.78,-86,1
1590230501,2020-05-23 12:41,28.87,952.72,1024.53,596,19.63,1.06,-86,1
1590230561,2020-05-23 12:42,28.52,952.72,1024.52,596,19.69,0.94,-85,1
1590230621,2020-05-23 12:43,27.58,952.70,1024.51,596,19.72,0.51,-85,1
1590230681,2020-05-23 12:44,28.74,952.79,1024.60,596,19.78,1.12,-86,1
1590230741,2020-05-23 12:45,29.00,952.75,1024.56,596,19.79,1.26,-84,1
1590230801,2020-05-23 12:46,29.02,952.78,1024.58,596,19.79,1.27,-85,1
1590230861,2020-05-23 12:47,28.93,952.81,1024.62,596,19.89,1.31,-86,1
1590230921,2020-05-23 12:48,27.99,952.81,1024.61,596,19.93,0.89,-84,1
1590230982,2020-05-23 12:49,29.28,952.76,1024.56,596,19.96,1.54,-86,1
1590231042,2020-05-23 12:50,26.59,952.83,1024.63,596,20.00,0.24,-88,1
1590231102,2020-05-23 12:51,24.09,952.80,1024.60,596,20.00,-1.12,-86,1
1590231162,2020-05-23 12:52,26.80,952.78,1024.59,596,20.03,0.37,-86,1
1590231222,2020-05-23 12:53,26.70,952.79,1024.60,596,20.08,0.36,-86,1
1590231282,2020-05-23 12:54,26.83,952.78,1024.59,596,20.13,0.48,-85,1
1590231342,2020-05-23 12:55,28.10,952.83,1024.63,596,20.18,1.16,-86,1
1590231402,2020-05-23 12:56,28.37,952.82,1024.62,596,20.23,1.33,-86,1
1590231462,2020-05-23 12:57,28.08,952.81,1024.62,596,20.30,1.25,-85,1
1590231522,2020-05-23 12:58,26.66,952.82,1024.63,596,20.32,0.55,-85,1
1590231582,2020-05-23 12:59,28.24,952.77,1024.57,596,20.41,1.43,-86,1
1590231642,2020-05-23 13:00,28.97,952.75,1024.56,596,20.40,1.77,-86,1
1590231702,2020-05-23 13:01,28.56,952.78,1024.59,596,20.49,1.65,-86,1
1590231762,2020-05-23 13:02,28.69,952.78,1024.59,596,20.56,1.77,-86,1
1590231822,2020-05-23 13:03,28.51,952.76,1024.56,596,20.61,1.73,-87,1
1590231882,2020-05-23 13:04,27.93,952.73,1024.54,596,20.66,1.49,-86,1
1590231942,2020-05-23 13:05,28.16,952.70,1024.50,596,20.67,1.61,-86,1
1590232002,2020-05-23 13:06,26.86,952.65,1024.45,596,20.72,0.99,-85,1
1590232062,2020-05-23 13:07,27.07,952.64,1024.44,596,20.78,1.15,-85,1
1590232122,2020-05-23 13:08,27.46,952.64,1024.45,596,20.84,1.40,-86,1
1590232182,2020-05-23 13:09,27.89,952.64,1024.45,596,20.87,1.65,-86,1
1590232242,2020-05-23 13:10,28.00,952.63,1024.44,596,20.95,1.77,-86,1
1590232302,2020-05-23 13:11,27.67,952.61,1024.42,596,20.97,1.62,-86,1
1590232362,2020-05-23 13:12,27.83,952.60,1024.41,596,21.00,1.73,-87,1
1590232422,2020-05-23 13:13,27.61,952.56,1024.36,596,21.05,1.66,-85,1
1590232483,2020-05-23 13:14,26.00,952.52,1024.32,596,21.11,0.87,-87,1
1590232543,2020-05-23 13:15,26.78,952.55,1024.36,596,21.13,1.30,-85,1
1590232603,2020-05-23 13:16,25.94,952.52,1024.33,596,21.18,0.90,-85,1
1590232663,2020-05-23 13:17,26.38,952.59,1024.40,596,21.20,1.16,-86,1
1590232723,2020-05-23 13:18,23.04,952.56,1024.37,596,21.17,-0.74,-85,1
1590232783,2020-05-23 13:19,24.31,952.54,1024.35,596,21.24,0.06,-85,1
1590232843,2020-05-23 13:20,24.65,952.54,1024.34,596,21.32,0.31,-84,1
1590232903,2020-05-23 13:21,24.20,952.55,1024.36,596,21.28,0.02,-86,1
1590232963,2020-05-23 13:22,23.37,952.50,1024.31,596,21.34,-0.40,-84,1
1590233023,2020-05-23 13:23,24.46,952.54,1024.35,596,21.37,0.25,-85,1
1590233083,2020-05-23 13:24,23.64,952.53,1024.34,596,21.35,-0.24,-86,1
1590233143,2020-05-23 13:25,23.69,952.47,1024.28,596,21.32,-0.23,-85,1
1590233203,2020-05-23 13:26,24.17,952.49,1024.30,596,21.25,-0.01,-85,1
1590233263,2020-05-23 13:27,22.77,952.48,1024.29,596,21.12,-0.94,-86,1
1590233323,2020-05-23 13:28,24.68,952.48,1024.29,596,21.21,0.24,-86,1
1590233383,2020-05-23 13:29,25.36,952.49,1024.30,596,21.32,0.71,-87,1
1590233443,2020-05-23 13:30,25.54,952.47,1024.28,596,21.37,0.85,-86,1
1590233503,2020-05-23 13:31,26.49,952.44,1024.25,596,21.43,1.40,-86,1
1590233563,2020-05-23 13:32,25.92,952.44,1024.25,596,21.47,1.14,-86,1
1590233623,2020-05-23 13:33,25.79,952.38,1024.19,596,21.53,1.12,-86,1
1590233683,2020-05-23 13:34,25.37,952.31,1024.12,596,21.54,0.90,-85,1
1590233743,2020-05-23 13:35,25.81,952.30,1024.10,596,21.59,1.18,-85,1
1590233803,2020-05-23 13:36,25.62,952.29,1024.09,596,21.65,1.13,-86,1
1590233863,2020-05-23 13:37,25.76,952.27,1024.08,596,21.68,1.23,-86,1
1590233923,2020-05-23 13:38,25.63,952.28,1024.09,596,21.75,1.22,-87,1
1590233983,2020-05-23 13:39,24.88,952.31,1024.11,596,21.76,0.82,-85,1
1590234043,2020-05-23 13:40,25.86,952.28,1024.09,596,21.73,1.33,-84,1
1590234104,2020-05-23 13:41,24.85,952.31,1024.12,596,21.79,0.82,-87,1
1590234164,2020-05-23 13:42,25.02,952.33,1024.14,596,21.88,1.00,-85,1
1590234224,2020-05-23 13:43,24.41,952.31,1024.11,596,21.91,0.68,-86,1
1590234284,2020-05-23 13:44,24.12,952.31,1024.12,596,21.88,0.49,-86,1
1590234344,2020-05-23 13:45,24.21,952.31,1024.12,596,21.98,0.63,-86,1
1590234404,2020-05-23 13:46,25.04,952.32,1024.13,596,22.04,1.14,-85,1
1590234464,2020-05-23 13:47,24.07,952.34,1024.15,596,22.04,0.60,-87,1
1590234524,2020-05-23 13:48,24.37,952.36,1024.16,596,22.10,0.82,-86,1
1590234584,2020-05-23 13:49,24.73,952.30,1024.10,596,22.04,0.97,-85,1
1590234644,2020-05-23 13:50,24.96,952.34,1024.15,596,22.11,1.16,-86,1
1590234704,2020-05-23 13:51,25.68,952.32,1024.12,596,22.15,1.59,-85,1
1590234764,2020-05-23 13:52,25.17,952.31,1024.11,596,22.08,1.25,-85,1
1590234824,2020-05-23 13:53,25.47,952.31,1024.12,596,22.15,1.48,-85,1
1590234884,2020-05-23 13:54,25.42,952.33,1024.14,596,22.20,1.49,-86,1
1590234944,2020-05-23 13:55,25.79,952.26,1024.07,596,22.31,1.78,-87,1
1590235004,2020-05-23 13:56,25.38,952.29,1024.10,596,22.33,1.58,-86,1
1590235064,2020-05-23 13:57,25.88,952.25,1024.05,596,22.38,1.89,-86,1
1590235124,2020-05-23 13:58,25.84,952.27,1024.08,596,22.44,1.92,-86,1
1590235184,2020-05-23 13:59,25.67,952.28,1024.09,596,22.46,1.84,-85,1
1590235244,2020-05-23 14:00,26.32,952.23,1024.04,596,22.55,2.27,-86,1
1590235304,2020-05-23 14:01,26.80,952.16,1023.97,596,22.61,2.58,-85,1
1590235364,2020-05-23 14:02,26.34,952.13,1023.94,596,22.63,2.35,-85,1
1590235424,2020-05-23 14:03,26.30,952.21,1024.02,596,22.65,2.35,-85,1
1590235484,2020-05-23 14:04,26.44,952.14,1023.95,596,22.71,2.47,-86,1
1590235544,2020-05-23 14:05,25.91,952.13,1023.94,596,22.72,2.20,-85,1
1590235604,2020-05-23 14:06,26.55,952.13,1023.94,596,22.76,2.58,-86,1
1590235665,2020-05-23 14:07,25.39,952.13,1023.94,596,22.85,2.02,-85,1
1590235725,2020-05-23 14:08,25.14,952.14,1023.94,596,22.85,1.88,-85,1
1590235785,2020-05-23 14:09,24.93,952.13,1023.94,596,22.87,1.79,-86,1
1590235845,2020-05-23 14:10,24.57,952.10,1023.91,596,22.89,1.60,-86,1
1590235905,2020-05-23 14:11,26.28,952.07,1023.88,596,22.99,2.63,-86,1
1590235965,2020-05-23 14:12,25.30,952.07,1023.88,596,22.91,2.02,-86,1
1590236025,2020-05-23 14:13,25.29,952.06,1023.87,596,23.00,2.10,-87,1
1590236085,2020-05-23 14:14,26.14,952.01,1023.82,596,23.05,2.60,-87,1
1590236145,2020-05-23 14:15,25.56,952.03,1023.84,596,23.15,2.37,-86,1
1590236205,2020-05-23 14:16,24.82,951.98,1023.78,596,23.15,1.96,-87,1
1590236265,2020-05-23 14:17,25.73,951.96,1023.76,596,23.23,2.53,-86,1
1590236325,2020-05-23 14:18,23.93,952.00,1023.81,596,23.23,1.52,-85,1
1590236385,2020-05-23 14:19,23.68,951.91,1023.72,596,23.26,1.40,-87,1
1590236445,2020-05-23 14:20,24.63,951.91,1023.72,596,23.30,1.98,-86,1
1590236505,2020-05-23 14:21,25.26,951.86,1023.67,596,23.36,2.38,-85,1
1590236565,2020-05-23 14:22,24.77,951.90,1023.71,596,23.36,2.11,-85,1
1590236625,2020-05-23 14:23,24.39,951.89,1023.70,596,23.41,1.93,-87,1
1590236685,2020-05-23 14:24,23.74,951.88,1023.69,596,23.27,1.44,-85,1
1590236745,2020-05-23 14:25,24.79,951.85,1023.66,596,23.37,2.13,-86,1
1590236805,2020-05-23 14:26,25.39,951.88,1023.68,596,23.38,2.47,-85,1
1590236865,2020-05-23 14:27,24.96,951.85,1023.66,596,23.44,2.29,-87,1
1590236925,2020-05-23 14:28,25.36,951.84,1023.65,596,23.49,2.55,-85,1
1590236985,2020-05-23 14:29,24.42,951.86,1023.67,596,23.48,2.01,-85,1
1590237045,2020-05-23 14:30,24.10,951.90,1023.70,596,23.54,1.88,-84,1
1590237105,2020-05-23 14:31,24.58,951.87,1023.68,596,23.61,2.21,-86,1
1590237165,2020-05-23 14:32,23.88,951.89,1023.70,596,23.57,1.77,-85,1
1590237226,2020-05-23 14:33,25.03,951.86,1023.66,596,23.63,2.48,-87,1
1590237286,2020-05-23 14:34,25.04,951.86,1023.67,596,23.67,2.53,-86,1
1590237346,2020-05-23 14:35,24.69,951.90,1023.71,596,23.77,2.41,-85,1
1590237406,2020-05-23 14:36,24.24,951.84,1023.65,596,23.72,2.11,-87,1
1590237466,2020-05-23 14:37,24.44,951.86,1023.67,596,23.77,2.27,-86,1
1590237526,2020-05-23 14:38,23.61,951.86,1023.66,596,23.83,1.83,-86,1
1590237586,2020-05-23 14:39,24.23,951.82,1023.63,596,23.87,2.23,-86,1
1590237646,2020-05-23 14:40,23.61,951.81,1023.62,596,23.86,1.86,-85,1
1590237706,2020-05-23 14:41,24.46,951.76,1023.56,596,23.85,2.34,-85,1
1590237766,2020-05-23 14:42,24.31,951.76,1023.56,596,23.93,2.33,-86,1
1590237826,2020-05-23 14:43,23.60,951.80,1023.61,596,23.81,1.81,-85,1
1590237886,2020-05-23 14:44,23.90,951.71,1023.52,596,23.85,2.02,-85,1
1590237946,2020-05-23 14:45,23.47,951.72,1023.52,596,23.77,1.70,-85,1
1590238006,2020-05-23 14:46,23.92,951.73,1023.54,596,23.70,1.91,-86,1
1590238066,2020-05-23 14:47,23.77,951.72,1023.53,596,23.75,1.86,-86,1
1590238126,2020-05-23 14:48,24.41,951.72,1023.52,596,23.66,2.16,-86,1
1590238186,2020-05-23 14:49,24.44,951.73,1023.54,596,23.68,2.19,-86,1
1590238246,2020-05-23 14:50,24.63,951.75,1023.56,596,23.69,2.31,-87,1
1590238306,2020-05-23 14:51,24.85,951.77,1023.58,596,23.62,2.38,-86,1
1590238366,2020-05-23 14:52,24.36,951.74,1023.55,596,23.74,2.20,-86,1
1590238426,2020-05-23 14:53,23.62,951.75,1023.55,596,23.72,1.75,-86,1
1590238486,2020-05-23 14:54,23.68,951.75,1023.56,596,23.77,1.82,-85,1
1590238546,2020-05-23 14:55,23.54,951.72,1023.53,596,23.79,1.76,-86,1
1590238606,2020-05-23 14:56,24.11,951.66,1023.47,596,23.68,2.00,-85,1
1590238666,2020-05-23 14:57,24.57,951.68,1023.49,596,23.85,2.41,-85,1
1590238726,2020-05-23 14:58,23.87,951.68,1023.49,596,23.79,1.95,-85,1
1590238786,2020-05-23 14:59,23.04,951.64,1023.45,596,23.85,1.51,-86,1
1590238847,2020-05-23 15:00,23.91,951.66,1023.47,596,23.88,2.05,-86,1
1590238907,2020-05-23 15:01,22.87,951.65,1023.46,596,23.83,1.39,-87,1
1590238967,2020-05-23 15:02,24.17,951.66,1023.46,596,23.81,2.15,-85,1
1590239027,2020-05-23 15:03,24.09,951.68,1023.48,596,23.81,2.10,-87,1
1590239087,2020-05-23 15:04,23.48,951.47,1023.27,596,23.84,1.77,-87,1
1590239147,2020-05-23 15:05,24.05,951.68,1023.48,596,23.93,2.18,-86,1
1590239207,2020-05-23 15:06,23.79,951.68,1023.48,596,23.84,1.95,-86,1
1590239267,2020-05-23 15:07,23.79,951.67,1023.48,596,23.86,1.97,-85,1
1590239327,2020-05-23 15:08,23.63,951.70,1023.50,596,23.88,1.89,-85,1
1590239387,2020-05-23 15:09,23.48,951.64,1023.45,596,23.70,1.65,-87,1
1590239447,2020-05-23 15:10,23.60,951.67,1023.48,596,23.80,1.81,-87,1
1590239507,2020-05-23 15:11,22.94,951.69,1023.50,596,23.71,1.33,-86,1
1590239567,2020-05-23 15:12,23.72,951.65,1023.46,596,23.71,1.80,-86,1
1590239627,2020-05-23 15:13,23.47,951.67,1023.48,596,23.65,1.60,-86,1
1590239687,2020-05-23 15:14,24.02,951.66,1023.47,596,23.63,1.91,-86,1
1590239747,2020-05-23 15:15,22.94,951.66,1023.47,596,23.58,1.22,-86,1
1590239807,2020-05-23 15:16,22.80,951.63,1023.44,596,23.64,1.19,-85,1
1590239867,2020-05-23 15:17,22.95,951.61,1023.42,596,23.57,1.22,-85,1
1590239927,2020-05-23 15:18,22.94,951.58,1023.38,596,23.58,1.22,-85,1
1590239987,2020-05-23 15:19,23.17,951.57,1023.38,596,23.52,1.31,-85,1
1590240047,2020-05-23 15:20,22.99,951.54,1023.35,596,23.43,1.13,-85,1
1590240107,2020-05-23 15:21,23.40,951.52,1023.33,596,23.35,1.31,-86,1
1590240167,2020-05-23 15:22,23.37,951.48,1023.29,596,23.36,1.30,-86,1
1590240227,2020-05-23 15:23,23.57,951.48,1023.29,596,23.34,1.40,-85,1
1590240288,2020-05-23 15:24,23.57,951.47,1023.28,596,23.34,1.40,-84,1
1590240348,2020-05-23 15:25,24.21,951.46,1023.26,596,23.32,1.75,-85,1
1590240408,2020-05-23 15:26,24.61,951.44,1023.25,596,23.24,1.92,-86,1
1590240468,2020-05-23 15:27,23.82,951.51,1023.31,596,23.10,1.34,-87,1
1590240528,2020-05-23 15:28,24.17,951.44,1023.25,596,23.17,1.60,-85,1
1590240588,2020-05-23 15:29,24.43,951.46,1023.26,596,23.12,1.71,-85,1
1590240648,2020-05-23 15:30,24.25,951.50,1023.30,596,23.12,1.61,-86,1
1590240708,2020-05-23 15:31,23.50,951.46,1023.27,596,23.08,1.14,-86,1
1590240768,2020-05-23 15:32,24.40,951.48,1023.29,596,23.03,1.62,-86,1
1590240828,2020-05-23 15:33,24.53,951.41,1023.22,596,23.01,1.68,-85,1
1590240888,2020-05-23 15:34,24.30,951.45,1023.26,596,22.97,1.51,-86,1
1590240948,2020-05-23 15:35,24.67,951.42,1023.23,596,22.92,1.68,-86,1
1590241008,2020-05-23 15:36,25.53,951.48,1023.28,596,22.81,2.07,-86,1
1590241068,2020-05-23 15:37,24.84,951.44,1023.25,596,22.68,1.58,-86,1
1590241128,2020-05-23 15:38,24.70,951.42,1023.23,596,22.74,1.55,-85,1
1590241188,2020-05-23 15:39,24.69,951.40,1023.21,596,22.70,1.51,-86,1
1590241248,2020-05-23 15:40,25.31,951.38,1023.18,596,22.73,1.88,-85,1
1590241308,2020-05-23 15:41,26.17,951.34,1023.15,596,22.61,2.24,-86,1
1590241368,2020-05-23 15:42,25.46,951.36,1023.16,596,22.60,1.85,-86,1
1590241428,2020-05-23 15:43,25.16,951.35,1023.16,596,22.62,1.70,-85,1
1590241488,2020-05-23 15:44,25.10,951.34,1023.14,596,22.46,1.53,-87,1
1590241548,2020-05-23 15:45,25.59,951.31,1023.12,596,22.50,1.84,-86,1
1590241608,2020-05-23 15:46,25.37,951.34,1023.14,596,22.33,1.57,-86,1
1590241668,2020-05-23 15:47,25.24,951.37,1023.18,596,22.33,1.50,-86,1
1590241728,2020-05-23 15:48,25.38,951.35,1023.16,596,22.31,1.56,-85,1
1590241789,2020-05-23 15:49,25.03,951.39,1023.20,596,22.25,1.32,-86,1
1590241849,2020-05-23 15:50,25.48,951.32,1023.13,596,22.26,1.57,-85,1
1590241909,2020-05-23 15:51,25.19,951.33,1023.14,596,22.21,1.37,-85,1
1590241969,2020-05-23 15:52,25.49,951.33,1023.14,596,22.16,1.49,-85,1
1590242029,2020-05-23 15:53,25.53,951.34,1023.15,596,22.10,1.46,-86,1
1590242089,2020-05-23 15:54,25.68,951.33,1023.14,596,22.16,1.60,-85,1
1590242149,2020-05-23 15:55,25.80,951.36,1023.16,596,22.12,1.63,-86,1
1590242209,2020-05-23 15:56,26.37,951.33,1023.13,596,22.06,1.88,-84,1
1590242269,2020-05-23 15:57,26.02,951.32,1023.12,596,22.08,1.71,-85,1
1590242329,2020-05-23 15:58,25.74,951.29,1023.10,596,22.07,1.55,-85,1
1590242389,2020-05-23 15:59,25.51,951.34,1023.15,596,22.08,1.44,-85,1
1590242449,2020-05-23 16:00,25.92,951.32,1023.13,596,22.08,1.66,-85,1
1590242509,2020-05-23 16:01,26.29,951.32,1023.13,596,21.96,1.75,-86,1
1590242569,2020-05-23 16:02,25.68,951.33,1023.13,596,21.90,1.37,-85,1
1590242629,2020-05-23 16:03,25.87,951.36,1023.17,596,21.97,1.54,-85,1
1590242689,2020-05-23 16:04,26.38,951.29,1023.10,596,21.97,1.81,-85,1
1590242749,2020-05-23 16:05,26.71,951.34,1023.15,596,21.89,1.92,-85,1
1590242809,2020-05-23 16:06,26.58,951.31,1023.11,596,21.92,1.87,-85,1
1590242869,2020-05-23 16:07,26.43,951.27,1023.08,596,21.94,1.81,-86,1
1590242929,2020-05-23 16:08,26.88,951.29,1023.10,596,21.94,2.05,-87,1
1590242989,2020-05-23 16:09,27.54,951.28,1023.08,596,21.93,2.38,-86,1
1590243049,2020-05-23 16:10,27.44,951.30,1023.11,596,21.94,2.34,-87,1
1590243109,2020-05-23 16:11,26.69,951.34,1023.15,596,21.88,1.90,-86,1
1590243169,2020-05-23 16:12,27.26,951.20,1023.01,596,21.70,2.04,-86,1
1590243229,2020-05-23 16:13,27.20,951.26,1023.07,596,21.72,2.03,-86,1
1590243290,2020-05-23 16:14,26.94,951.31,1023.12,596,21.71,1.88,-85,1
1590243350,2020-05-23 16:15,26.98,951.32,1023.13,596,21.68,1.88,-84,1
1590243410,2020-05-23 16:16,26.55,951.31,1023.12,596,21.63,1.61,-86,1
1590243470,2020-05-23 16:17,26.28,951.31,1023.12,596,21.65,1.48,-86,1
1590243530,2020-05-23 16:18,26.27,951.37,1023.18,596,21.57,1.41,-85,1
1590243590,2020-05-23 16:19,26.37,951.34,1023.15,596,21.51,1.41,-86,1
1590243650,2020-05-23 16:20,26.47,951.34,1023.15,596,21.49,1.45,-86,1
1590243710,2020-05-23 16:21,26.68,951.33,1023.14,596,21.35,1.44,-86,1
1590243770,2020-05-23 16:22,26.61,951.32,1023.12,596,21.37,1.42,-86,1
1590243830,2020-05-23 16:23,27.00,951.32,1023.13,596,21.37,1.62,-87,1
1590243890,2020-05-23 16:24,26.83,951.38,1023.19,596,21.35,1.52,-86,1
1590243950,2020-05-23 16:25,26.73,951.37,1023.18,596,21.32,1.44,-86,1
1590244010,2020-05-23 16:26,27.58,951.40,1023.21,596,21.18,1.76,-84,1
1590244070,2020-05-23 16:27,27.49,951.42,1023.23,596,21.23,1.76,-86,1
1590244130,2020-05-23 16:28,27.94,951.39,1023.20,596,21.19,1.95,-86,1
1590244190,2020-05-23 16:29,27.79,951.36,1023.17,596,21.10,1.79,-85,1
1590244250,2020-05-23 16:30,27.56,951.34,1023.14,596,21.13,1.70,-86,1
1590244310,2020-05-23 16:31,27.09,951.37,1023.17,596,21.11,1.45,-86,1
1590244370,2020-05-23 16:32,27.28,951.31,1023.12,596,21.06,1.50,-86,1
1590244430,2020-05-23 16:33,27.42,951.33,1023.14,596,21.01,1.53,-85,1
1590244490,2020-05-23 16:34,27.51,951.29,1023.10,596,21.02,1.59,-85,1
1590244550,2020-05-23 16:35,27.75,951.30,1023.10,596,20.96,1.65,-85,1
1590244610,2020-05-23 16:36,27.94,951.32,1023.13,596,20.92,1.72,-86,1
1590244670,2020-05-23 16:37,27.79,951.34,1023.15,596,20.91,1.63,-86,1
1590244730,2020-05-23 16:38,28.08,951.36,1023.17,596,20.95,1.81,-86,1
1590244790,2020-05-23 16:39,28.01,951.37,1023.18,596,20.93,1.76,-85,1
1590244851,2020-05-23 16:40,28.90,951.38,1023.19,596,20.96,2.22,-87,1
1590244911,2020-05-23 16:41,28.82,951.36,1023.17,596,20.95,2.18,-85,1
1590244971,2020-05-23 16:42,29.15,951.37,1023.18,596,20.95,2.33,-86,1
1590245031,2020-05-23 16:43,29.00,951.36,1023.17,596,20.97,2.28,-85,1
1590245091,2020-05-23 16:44,28.53,951.30,1023.10,596,20.98,2.06,-86,1
1590245151,2020-05-23 16:45,28.29,951.32,1023.13,596,20.92,1.89,-88,1
1590245211,2020-05-23 16:46,28.19,951.29,1023.09,596,20.98,1.89,-85,1
1590245271,2020-05-23 16:47,28.07,951.25,1023.06,596,21.03,1.87,-86,1
1590245331,2020-05-23 16:48,28.69,951.23,1023.03,596,20.97,2.13,-85,1
1590245391,2020-05-23 16:49,27.82,951.27,1023.07,596,20.90,1.64,-86,1
1590245451,2020-05-23 16:50,28.22,951.27,1023.07,596,20.88,1.82,-85,1
1590245511,2020-05-23 16:51,29.24,951.22,1023.02,596,20.91,2.34,-85,1
1590245571,2020-05-23 16:52,28.53,951.21,1023.02,596,20.94,2.02,-87,1
1590245631,2020-05-23 16:53,28.31,951.16,1022.97,596,20.95,1.92,-85,1
1590245691,2020-05-23 16:54,28.60,951.14,1022.95,596,20.93,2.05,-85,1
1590245751,2020-05-23 16:55,29.88,951.08,1022.89,596,20.85,2.59,-85,1
1590245811,2020-05-23 16:56,30.42,951.14,1022.95,596,20.88,2.87,-85,1
1590245871,2020-05-23 16:57,30.17,951.17,1022.97,596,20.81,2.70,-86,1
1590245931,2020-05-23 16:58,29.60,951.07,1022.88,596,20.84,2.46,-84,1
1590245991,2020-05-23 16:59,29.45,951.10,1022.91,596,20.83,2.37,-86,1
1590246051,2020-05-23 17:00,29.68,951.11,1022.92,596,20.81,2.47,-84,1
1590246111,2020-05-23 17:01,29.66,951.11,1022.92,596,20.75,2.41,-85,1
1590246171,2020-05-23 17:02,29.57,951.19,1023.00,596,20.72,2.33,-86,1
1590246231,2020-05-23 17:03,29.63,951.16,1022.96,596,20.74,2.38,-84,1
1590246291,2020-05-23 17:04,29.23,951.17,1022.98,596,20.74,2.19,-84,1
1590246351,2020-05-23 17:05,28.92,951.17,1022.97,596,20.75,2.05,-86,1
1590246411,2020-05-23 17:06,28.59,951.17,1022.98,596,20.74,1.88,-85,1
1590246472,2020-05-23 17:07,29.12,951.18,1022.99,596,20.66,2.07,-85,1
1590246532,2020-05-23 17:08,29.03,951.13,1022.94,596,20.72,2.08,-85,1
1590246592,2020-05-23 17:09,29.34,951.12,1022.92,596,20.72,2.23,-85,1
1590246652,2020-05-23 17:10,29.51,951.12,1022.92,596,20.66,2.25,-84,1
1590246712,2020-05-23 17:11,29.71,951.09,1022.90,596,20.61,2.31,-85,1
1590246772,2020-05-23 17:12,30.53,951.19,1023.00,596,20.56,2.65,-85,1
1590246832,2020-05-23 17:13,30.47,951.15,1022.95,596,20.54,2.60,-86,1
1590246892,2020-05-23 17:14,29.78,951.10,1022.91,596,20.51,2.25,-86,1
1590246952,2020-05-23 17:15,28.87,951.11,1022.92,596,20.53,1.84,-86,1
1590247012,2020-05-23 17:16,29.69,951.08,1022.88,596,20.52,2.22,-85,1
1590247072,2020-05-23 17:17,29.64,951.11,1022.92,596,20.51,2.19,-83,1
1590247132,2020-05-23 17:18,29.25,951.07,1022.87,596,20.46,1.96,-85,1
1590247192,2020-05-23 17:19,28.96,951.06,1022.86,596,20.46,1.82,-85,1
1590247252,2020-05-23 17:20,29.16,951.05,1022.85,596,20.46,1.92,-85,1
1590247312,2020-05-23 17:21,29.40,951.03,1022.84,596,20.38,1.96,-85,1
1590247372,2020-05-23 17:22,29.51,950.99,1022.79,596,20.30,1.95,-85,1
1590247432,2020-05-23 17:23,29.64,950.97,1022.77,596,20.28,1.99,-86,1
1590247492,2020-05-23 17:24,30.18,950.95,1022.75,596,20.32,2.28,-86,1
1590247552,2020-05-23 17:25,29.87,950.96,1022.77,596,20.22,2.04,-86,1
1590247612,2020-05-23 17:26,29.59,950.98,1022.79,596,20.18,1.88,-86,1
1590247672,2020-05-23 17:27,29.61,950.94,1022.75,596,20.20,1.90,-86,1
1590247732,2020-05-23 17:28,29.87,950.96,1022.76,596,20.20,2.03,-86,1
1590247792,2020-05-23 17:29,29.64,950.95,1022.76,596,20.21,1.93,-85,1
1590247852,2020-05-23 17:30,29.96,950.93,1022.74,596,20.20,2.07,-86,1
1590247912,2020-05-23 17:31,30.21,950.89,1022.70,596,20.08,2.08,-86,1
1590247972,2020-05-23 17:32,29.52,950.95,1022.75,596,19.97,1.66,-86,1
1590248033,2020-05-23 17:33,29.66,950.86,1022.66,596,20.09,1.83,-86,1
1590248093,2020-05-23 17:34,29.63,950.83,1022.63,596,20.06,1.79,-85,1
1590248153,2020-05-23 17:35,29.62,950.85,1022.66,596,20.10,1.82,-85,1
1590248213,2020-05-23 17:36,29.90,950.87,1022.67,596,20.07,1.93,-85,1
1590248273,2020-05-23 17:37,29.90,950.87,1022.68,596,20.08,1.94,-86,1
1590248333,2020-05-23 17:38,29.82,950.90,1022.71,596,20.10,1.92,-85,1
1590248393,2020-05-23 17:39,29.81,950.90,1022.70,596,20.12,1.93,-85,1
1590248453,2020-05-23 17:40,29.68,950.90,1022.71,596,20.17,1.91,-85,1
1590248513,2020-05-23 17:41,29.65,950.88,1022.69,596,20.16,1.89,-86,1
1590248573,2020-05-23 17:42,29.45,950.89,1022.70,596,20.15,1.79,-85,1
1590248633,2020-05-23 17:43,29.68,950.91,1022.72,596,20.17,1.91,-86,1
1590248693,2020-05-23 17:44,30.03,950.90,1022.70,596,20.10,2.01,-86,1
1590248753,2020-05-23 17:45,30.11,950.91,1022.72,596,20.17,2.11,-85,1
1590248813,2020-05-23 17:46,30.15,950.86,1022.67,596,20.11,2.08,-86,1
1590248873,2020-05-23 17:47,30.05,950.82,1022.62,596,20.15,2.07,-85,1
1590248933,2020-05-23 17:48,29.89,950.87,1022.68,596,20.15,1.99,-85,1
1590248993,2020-05-23 17:49,29.88,950.78,1022.58,596,20.21,2.04,-85,1
1590249053,2020-05-23 17:50,30.08,950.75,1022.55,596,20.18,2.11,-86,1
1590249113,2020-05-23 17:51,30.07,950.76,1022.57,596,20.21,2.13,-84,1
1590249173,2020-05-23 17:52,29.70,950.72,1022.53,596,20.21,1.96,-85,1
1590249233,2020-05-23 17:53,30.11,950.71,1022.52,596,20.18,2.12,-85,1
1590249293,2020-05-23 17:54,30.49,950.71,1022.52,596,20.21,2.33,-84,1
1590249353,2020-05-23 17:55,30.30,950.66,1022.47,596,20.25,2.27,-85,1
1590249413,2020-05-23 17:56,30.16,950.66,1022.47,596,20.19,2.16,-85,1
1590249473,2020-05-23 17:57,29.90,950.69,1022.50,596,20.24,2.08,-85,1
1590249533,2020-05-23 17:58,30.05,950.66,1022.47,596,20.20,2.11,-85,1
1590249593,2020-05-23 17:59,29.95,950.66,1022.47,596,20.18,2.05,-86,1
1590249654,2020-05-23 18:00,30.01,950.68,1022.49,596,20.17,2.07,-84,1
1590249714,2020-05-23 18:01,30.08,950.69,1022.49,596,20.19,2.11,-86,1
1590249774,2020-05-23 18:02,30.36,950.72,1022.52,596,20.15,2.21,-86,1
1590249834,2020-05-23 18:03,30.14,950.68,1022.49,596,20.16,2.12,-85,1
1590249894,2020-05-23 18:04,30.15,950.71,1022.52,596,20.14,2.11,-86,1
1590249954,2020-05-23 18:05,30.53,950.73,1022.53,596,20.09,2.24,-85,1
1590250014,2020-05-23 18:06,30.30,950.68,1022.48,596,20.07,2.11,-86,1
1590250074,2020-05-23 18:07,30.30,950.67,1022.48,596,20.01,2.06,-85,1
1590250134,2020-05-23 18:08,30.02,950.67,1022.48,596,20.06,1.98,-85,1
1590250194,2020-05-23 18:09,30.32,950.67,1022.48,596,20.03,2.09,-85,1
1590250254,2020-05-23 18:10,30.05,950.66,1022.46,596,20.01,1.95,-85,1
1590250314,2020-05-23 18:11,30.18,950.62,1022.43,596,20.00,2.00,-85,1
1590250374,2020-05-23 18:12,29.77,950.62,1022.43,596,20.01,1.82,-85,1
1590250434,2020-05-23 18:13,30.00,950.61,1022.41,596,20.02,1.93,-86,1
1590250494,2020-05-23 18:14,30.24,950.59,1022.40,596,20.04,2.06,-86,1
1590250554,2020-05-23 18:15,30.43,950.57,1022.37,596,20.01,2.12,-85,1
1590250614,2020-05-23 18:16,30.29,950.57,1022.37,596,20.02,2.07,-84,1
1590250674,2020-05-23 18:17,30.09,950.56,1022.37,596,20.02,1.97,-86,1
1590250734,2020-05-23 18:18,30.69,950.54,1022.35,596,19.95,2.19,-86,1
1590250794,2020-05-23 18:19,30.16,950.52,1022.33,596,19.95,1.94,-85,1
1590250854,2020-05-23 18:20,30.35,950.47,1022.28,596,19.96,2.04,-86,1
1590250914,2020-05-23 18:21,30.42,950.48,1022.29,596,19.98,2.09,-86,1
1590250974,2020-05-23 18:22,30.72,950.44,1022.25,596,19.94,2.20,-85,1
1590251034,2020-05-23 18:23,30.72,950.42,1022.23,596,19.99,2.24,-85,1
1590251094,2020-05-23 18:24,30.40,950.42,1022.23,596,20.00,2.10,-86,1
1590251154,2020-05-23 18:25,30.64,950.43,1022.23,596,19.99,2.20,-84,1
1590251215,2020-05-23 18:26,30.57,950.39,1022.20,596,19.99,2.17,-85,1
1590251275,2020-05-23 18:27,30.56,950.38,1022.19,596,19.99,2.17,-85,1
1590251335,2020-05-23 18:28,30.20,950.40,1022.20,596,20.00,2.01,-85,1
1590251395,2020-05-23 18:29,30.33,950.39,1022.20,596,20.01,2.07,-86,1
1590251455,2020-05-23 18:30,30.63,950.35,1022.16,596,19.99,2.20,-86,1
1590251515,2020-05-23 18:31,30.18,950.33,1022.13,596,20.04,2.03,-85,1
1590251575,2020-05-23 18:32,30.01,950.33,1022.14,596,20.10,2.01,-85,1
1590251635,2020-05-23 18:33,29.64,950.34,1022.15,596,20.15,1.87,-86,1
1590251695,2020-05-23 18:34,29.60,950.25,1022.06,596,20.21,1.91,-86,1
1590251755,2020-05-23 18:35,30.05,950.24,1022.05,596,20.24,2.14,-85,1
1590251815,2020-05-23 18:36,29.76,950.22,1022.02,596,20.23,2.00,-86,1
1590251875,2020-05-23 18:37,29.51,950.21,1022.02,596,20.27,1.92,-86,1
1590251935,2020-05-23 18:38,29.52,950.23,1022.04,596,20.20,1.86,-85,1
1590251995,2020-05-23 18:39,29.21,950.20,1022.00,596,20.23,1.74,-85,1
1590252055,2020-05-23 18:40,29.09,950.19,1022.00,596,20.29,1.73,-86,1
1590252115,2020-05-23 18:41,29.61,950.19,1022.00,596,20.28,1.97,-86,1
1590252175,2020-05-23 18:42,29.90,950.19,1022.00,596,20.11,1.96,-84,1
1590252235,2020-05-23 18:43,29.66,950.13,1021.94,596,20.15,1.88,-86,1
1590252295,2020-05-23 18:44,29.99,950.13,1021.94,596,20.09,1.99,-85,1
1590252355,2020-05-23 18:45,29.93,950.13,1021.93,596,20.11,1.98,-86,1
1590252415,2020-05-23 18:46,30.32,950.12,1021.93,596,19.99,2.06,-86,1
1590252475,2020-05-23 18:47,29.60,950.21,1022.01,596,19.96,1.69,-85,1
1590252535,2020-05-23 18:48,29.59,950.16,1021.96,596,19.95,1.68,-86,1
1590252595,2020-05-23 18:49,30.24,950.10,1021.91,596,19.90,1.94,-85,1
1590252655,2020-05-23 18:50,30.14,950.10,1021.91,596,19.90,1.89,-86,1
1590252715,2020-05-23 18:51,29.91,950.12,1021.93,596,19.89,1.78,-86,1
1590252776,2020-05-23 18:52,29.99,950.11,1021.92,596,19.86,1.79,-86,1
1590252836,2020-05-23 18:53,30.40,950.11,1021.92,596,19.81,1.93,-87,1
1590252896,2020-05-23 18:54,30.72,950.12,1021.92,596,19.72,2.00,-86,1
1590252956,2020-05-23 18:55,31.09,950.11,1021.92,596,19.70,2.15,-86,1
1590253016,2020-05-23 18:56,31.04,950.12,1021.93,596,19.66,2.10,-86,1
1590253076,2020-05-23 18:57,31.76,950.11,1021.92,596,19.61,2.37,-86,1
1590253136,2020-05-23 18:58,31.99,950.11,1021.92,596,19.50,2.38,-85,1
1590253196,2020-05-23 18:59,31.57,950.12,1021.93,596,19.47,2.17,-87,1
1590253256,2020-05-23 19:00,31.73,950.09,1021.90,596,19.45,2.22,-86,1
1590253316,2020-05-23 19:01,31.53,950.14,1021.95,596,19.38,2.07,-85,1
1590253376,2020-05-23 19:02,31.76,950.15,1021.95,596,19.35,2.15,-86,1
1590253436,2020-05-23 19:03,31.73,950.16,1021.97,596,19.33,2.12,-85,1
1590253496,2020-05-23 19:04,31.97,950.17,1021.98,596,19.24,2.15,-85,1
1590253556,2020-05-23 19:05,32.17,950.20,1022.01,596,19.17,2.17,-85,1
1590253616,2020-05-23 19:06,32.11,950.18,1021.99,596,19.15,2.13,-86,1
1590253676,2020-05-23 19:07,31.94,950.15,1021.95,596,19.17,2.07,-86,1
1590253736,2020-05-23 19:08,32.01,950.16,1021.97,596,19.13,2.07,-86,1
1590253796,2020-05-23 19:09,32.13,950.14,1021.95,596,19.07,2.07,-85,1
1590253856,2020-05-23 19:10,32.16,950.13,1021.94,596,19.06,2.07,-85,1
1590253916,2020-05-23 19:11,32.04,950.11,1021.92,596,18.99,1.96,-85,1
1590253976,2020-05-23 19:12,31.83,950.15,1021.95,596,18.94,1.82,-85,1
1590254036,2020-05-23 19:13,31.94,950.16,1021.96,596,18.91,1.84,-87,1
1590254096,2020-05-23 19:14,32.15,950.14,1021.95,596,18.86,1.89,-86,1
1590254156,2020-05-23 19:15,31.97,950.15,1021.95,596,18.75,1.72,-84,1
1590254216,2020-05-23 19:16,32.15,950.13,1021.93,596,18.73,1.78,-86,1
1590254276,2020-05-23 19:17,32.34,950.14,1021.95,596,18.70,1.83,-84,1
1590254337,2020-05-23 19:18,32.56,950.17,1021.98,596,18.61,1.85,-86,1
1590254397,2020-05-23 19:19,32.69,950.16,1021.97,596,18.59,1.89,-85,1
1590254457,2020-05-23 19:20,32.87,950.11,1021.92,596,18.53,1.91,-85,1
1590254517,2020-05-23 19:21,32.89,950.10,1021.91,596,18.54,1.93,-85,1
1590254577,2020-05-23 19:22,33.61,950.05,1021.85,596,18.49,2.19,-86,1
1590254637,2020-05-23 19:23,33.46,950.00,1021.81,596,18.46,2.10,-86,1
1590254697,2020-05-23 19:24,33.66,949.94,1021.75,596,18.43,2.15,-85,1
1590254757,2020-05-23 19:25,34.27,949.91,1021.71,596,18.36,2.35,-85,1
1590254817,2020-05-23 19:26,33.99,949.91,1021.72,596,18.34,2.21,-86,1
1590254877,2020-05-23 19:27,34.35,949.88,1021.69,596,18.30,2.33,-85,1
1590254937,2020-05-23 19:28,33.88,949.89,1021.69,596,18.29,2.13,-85,1
1590254997,2020-05-23 19:29,34.10,949.91,1021.72,596,18.27,2.20,-85,1
1590255057,2020-05-23 19:30,34.42,949.93,1021.74,596,18.17,2.24,-86,1
1590255117,2020-05-23 19:31,34.33,949.93,1021.74,596,18.16,2.20,-87,1
1590255177,2020-05-23 19:32,34.51,949.92,1021.73,596,18.15,2.26,-85,1
1590255237,2020-05-23 19:33,34.72,949.91,1021.72,596,18.12,2.32,-86,1
1590255297,2020-05-23 19:34,35.00,949.93,1021.73,596,18.07,2.39,-86,1
1590255357,2020-05-23 19:35,34.48,949.89,1021.70,596,18.03,2.14,-85,1
1590255417,2020-05-23 19:36,34.88,949.90,1021.71,596,17.99,2.27,-84,1
1590255477,2020-05-23 19:37,34.91,949.87,1021.67,596,17.96,2.25,-85,1
1590255537,2020-05-23 19:38,34.97,949.86,1021.67,596,17.93,2.25,-87,1
1590255597,2020-05-23 19:39,35.53,949.84,1021.65,596,17.86,2.41,-85,1
1590255657,2020-05-23 19:40,35.59,949.83,1021.64,596,17.86,2.44,-84,1
1590255717,2020-05-23 19:41,35.86,949.87,1021.68,596,17.84,2.52,-85,1
1590255777,2020-05-23 19:42,35.89,949.82,1021.63,596,17.83,2.53,-85,1
1590255837,2020-05-23 19:43,35.82,949.83,1021.64,596,17.77,2.45,-85,1
1590255897,2020-05-23 19:44,35.32,949.82,1021.63,596,17.76,2.24,-84,1
1590255958,2020-05-23 19:45,35.72,949.77,1021.58,596,17.75,2.39,-86,1
1590256018,2020-05-23 19:46,35.80,949.76,1021.56,596,17.72,2.40,-85,1
1590256078,2020-05-23 19:47,36.18,949.71,1021.52,596,17.67,2.50,-86,1
1590256138,2020-05-23 19:48,35.91,949.76,1021.57,596,17.64,2.37,-86,1
1590256198,2020-05-23 19:49,35.96,949.64,1021.45,596,17.62,2.37,-86,1
1590256258,2020-05-23 19:50,36.10,949.72,1021.53,596,17.59,2.40,-86,1
1590256318,2020-05-23 19:51,36.33,949.72,1021.53,596,17.56,2.46,-85,1
1590256378,2020-05-23 19:52,36.26,949.73,1021.54,596,17.44,2.33,-86,1
1590256438,2020-05-23 19:53,36.10,949.75,1021.56,596,17.45,2.27,-85,1
1590256498,2020-05-23 19:54,36.69,949.60,1021.41,596,17.34,2.40,-87,1
1590256558,2020-05-23 19:55,36.71,949.72,1021.52,596,17.31,2.39,-85,1
1590256618,2020-05-23 19:56,35.99,949.70,1021.51,596,17.30,2.10,-84,1
1590256678,2020-05-23 19:57,36.22,949.73,1021.54,596,17.21,2.11,-85,1
1590256738,2020-05-23 19:58,36.30,949.69,1021.49,596,17.18,2.11,-84,1
1590256798,2020-05-23 19:59,36.29,949.66,1021.47,596,17.17,2.10,-85,1
1590256858,2020-05-23 20:00,36.16,949.66,1021.47,596,17.18,2.06,-87,1
1590256918,2020-05-23 20:01,35.95,949.64,1021.45,596,17.13,1.93,-86,1
1590256978,2020-05-23 20:02,36.29,949.61,1021.42,596,17.09,2.03,-85,1
1590257038,2020-05-23 20:03,36.57,949.57,1021.38,596,17.06,2.11,-85,1
1590257098,2020-05-23 20:04,36.29,949.57,1021.38,596,17.07,2.01,-85,1
1590257158,2020-05-23 20:05,36.85,949.51,1021.32,596,17.03,2.19,-86,1
1590257218,2020-05-23 20:06,36.67,949.54,1021.35,596,17.00,2.09,-85,1
1590257278,2020-05-23 20:07,36.46,949.54,1021.35,596,16.99,2.00,-86,1
1590257338,2020-05-23 20:08,36.31,949.55,1021.36,596,16.96,1.92,-86,1
1590257398,2020-05-23 20:09,36.33,949.55,1021.36,596,16.90,1.88,-87,1
1590257459,2020-05-23 20:10,36.45,949.57,1021.38,596,16.90,1.92,-85,1
1590257519,2020-05-23 20:11,36.96,949.59,1021.39,596,16.83,2.05,-85,1
1590257579,2020-05-23 20:12,36.90,949.60,1021.40,596,16.81,2.01,-85,1
1590257639,2020-05-23 20:13,36.50,949.64,1021.45,596,16.78,1.83,-85,1
1590257699,2020-05-23 20:14,36.28,949.67,1021.47,596,16.78,1.75,-86,1
1590257759,2020-05-23 20:15,36.35,949.66,1021.47,596,16.78,1.77,-85,1
1590257819,2020-05-23 20:16,36.49,949.69,1021.49,596,16.77,1.82,-85,1
1590257879,2020-05-23 20:17,36.82,949.68,1021.49,596,16.75,1.93,-85,1
1590257939,2020-05-23 20:18,37.06,949.70,1021.50,596,16.74,2.01,-85,1
1590257999,2020-05-23 20:19,36.96,949.74,1021.55,596,16.73,1.96,-86,1
1590258059,2020-05-23 20:20,36.98,949.75,1021.56,596,16.73,1.97,-84,1
1590258119,2020-05-23 20:21,37.61,949.79,1021.60,596,16.73,2.21,-85,1
1590258179,2020-05-23 20:22,40.00,949.83,1021.64,596,16.53,2.90,-85,1
1590258239,2020-05-23 20:23,39.58,949.82,1021.63,596,16.47,2.70,-85,1
1590258299,2020-05-23 20:24,39.35,949.82,1021.63,596,16.43,2.58,-83,1
1590258359,2020-05-23 20:25,40.42,949.84,1021.64,596,16.34,2.87,-86,1
1590258419,2020-05-23 20:26,40.16,949.83,1021.64,596,16.35,2.79,-86,1
1590258479,2020-05-23 20:27,38.92,949.84,1021.65,596,16.33,2.33,-85,1
1590258539,2020-05-23 20:28,38.65,949.86,1021.67,596,16.31,2.22,-86,1
1590258599,2020-05-23 20:29,39.21,949.85,1021.66,596,16.29,2.40,-86,1
1590258659,2020-05-23 20:30,39.09,949.87,1021.68,596,16.25,2.32,-84,1
1590258719,2020-05-23 20:31,38.53,949.86,1021.67,596,16.23,2.10,-85,1
1590258779,2020-05-23 20:32,38.84,949.83,1021.64,596,16.24,2.22,-85,1
1590258839,2020-05-23 20:33,38.72,949.90,1021.70,596,16.25,2.19,-87,1
1590258899,2020-05-23 20:34,39.13,949.90,1021.71,596,16.22,2.31,-84,1
1590258959,2020-05-23 20:35,38.67,949.89,1021.70,596,16.21,2.13,-86,1
1590259019,2020-05-23 20:36,38.57,949.90,1021.71,596,16.22,2.11,-85,1
1590259080,2020-05-23 20:38,38.81,949.94,1021.74,596,16.19,2.17,-85,1
1590259140,2020-05-23 20:39,38.58,949.93,1021.74,596,16.21,2.10,-85,1
1590259200,2020-05-23 20:40,39.10,949.96,1021.77,596,16.19,2.27,-86,1
1590259260,2020-05-23 20:41,38.77,949.96,1021.77,596,16.20,2.16,-85,1
1590259320,2020-05-23 20:42,38.54,949.99,1021.79,596,16.20,2.08,-85,1
1590259380,2020-05-23 20:43,38.58,949.99,1021.80,596,16.19,2.08,-85,1
1590259440,2020-05-23 20:44,39.46,950.04,1021.85,596,16.18,2.39,-85,1
1590259500,2020-05-23 20:45,39.91,950.05,1021.86,596,16.17,2.54,-86,1
1590259560,2020-05-23 20:46,39.04,950.07,1021.87,596,16.15,2.21,-86,1
1590259620,2020-05-23 20:47,38.94,949.99,1021.80,596,16.16,2.19,-87,1
1590259680,2020-05-23 20:48,38.65,949.95,1021.75,596,16.15,2.07,-85,1
1590259740,2020-05-23 20:49,38.46,949.90,1021.71,596,16.16,2.01,-87,1
1590259800,2020-05-23 20:50,38.54,949.88,1021.69,596,16.14,2.02,-85,1
1590259860,2020-05-23 20:51,38.12,949.87,1021.68,596,16.14,1.87,-85,1
1590259920,2020-05-23 20:52,38.42,949.88,1021.69,596,16.13,1.97,-85,1
1590259980,2020-05-23 20:53,38.68,949.89,1021.70,596,16.11,2.05,-85,1
1590260040,2020-05-23 20:54,38.76,949.87,1021.68,596,16.11,2.08,-84,1
1590260100,2020-05-23 20:55,38.84,949.85,1021.65,596,16.11,2.11,-85,1
1590260160,2020-05-23 20:56,38.95,949.85,1021.66,596,16.10,2.14,-86,1
1590260220,2020-05-23 20:57,38.87,949.85,1021.66,596,16.10,2.11,-85,1
1590260280,2020-05-23 20:58,38.98,949.86,1021.67,596,16.08,2.13,-86,1
1590260340,2020-05-23 20:59,38.70,949.88,1021.68,596,16.08,2.03,-85,1
1590260400,2020-05-23 21:00,38.84,949.93,1021.73,596,16.05,2.05,-83,1
1590260460,2020-05-23 21:01,38.88,949.93,1021.74,596,16.04,2.06,-85,1
1590260520,2020-05-23 21:02,38.77,949.95,1021.76,596,16.04,2.02,-87,1
1590260580,2020-05-23 21:03,38.56,949.98,1021.79,596,16.04,1.94,-86,1
1590260640,2020-05-23 21:04,39.05,950.00,1021.80,596,16.03,2.11,-85,1
1590260701,2020-05-23 21:05,38.79,949.96,1021.77,596,16.04,2.03,-85,1
1590260761,2020-05-23 21:06,39.43,949.98,1021.79,596,16.04,2.25,-85,1
1590260821,2020-05-23 21:07,39.49,949.96,1021.76,596,16.03,2.27,-85,1
1590260881,2020-05-23 21:08,39.78,949.93,1021.74,596,16.03,2.37,-86,1
1590260941,2020-05-23 21:09,39.62,949.91,1021.72,596,16.04,2.32,-85,1
1590261001,2020-05-23 21:10,40.57,949.89,1021.69,596,16.03,2.65,-86,1
1590261061,2020-05-23 21:11,41.26,949.87,1021.68,596,15.94,2.80,-87,1
1590261121,2020-05-23 21:12,41.13,949.89,1021.70,596,15.97,2.78,-86,1
1590261181,2020-05-23 21:13,40.68,949.89,1021.70,596,15.95,2.61,-85,1
1590261241,2020-05-23 21:14,40.48,949.84,1021.65,596,15.89,2.49,-84,1
1590261301,2020-05-23 21:15,40.36,949.84,1021.64,596,15.88,2.44,-86,1
1590261361,2020-05-23 21:16,40.12,949.80,1021.60,596,15.88,2.35,-85,1
1590261421,2020-05-23 21:17,41.02,949.76,1021.57,596,15.87,2.66,-86,1
1590261481,2020-05-23 21:18,40.41,949.75,1021.56,596,15.89,2.46,-85,1
1590261541,2020-05-23 21:19,40.98,949.75,1021.56,596,15.86,2.63,-84,1
1590261601,2020-05-23 21:20,40.71,949.74,1021.55,596,15.88,2.56,-87,1
1590261661,2020-05-23 21:21,40.60,949.74,1021.54,596,15.85,2.49,-86,1
1590261721,2020-05-23 21:22,41.39,949.73,1021.54,596,15.79,2.71,-85,1
1590261781,2020-05-23 21:23,40.64,949.70,1021.51,596,15.82,2.48,-87,1
1590261841,2020-05-23 21:24,40.63,949.63,1021.44,596,15.84,2.50,-85,1
1590261901,2020-05-23 21:25,40.47,949.57,1021.37,596,15.83,2.43,-87,1
1590261961,2020-05-23 21:26,40.65,949.55,1021.36,596,15.79,2.46,-85,1
1590262021,2020-05-23 21:27,40.26,949.49,1021.30,596,15.78,2.31,-84,1
1590262081,2020-05-23 21:28,40.58,949.46,1021.26,596,15.78,2.42,-84,1
1590262141,2020-05-23 21:29,41.06,949.43,1021.24,596,15.77,2.58,-86,1
1590262202,2020-05-23 21:30,41.41,949.37,1021.17,596,15.78,2.71,-86,1
1590262262,2020-05-23 21:31,41.53,949.38,1021.18,596,15.77,2.74,-87,1
1590262322,2020-05-23 21:32,41.89,949.31,1021.12,596,15.73,2.83,-86,1
1590262382,2020-05-23 21:33,41.44,949.31,1021.12,596,15.73,2.67,-86,1
1590262442,2020-05-23 21:34,41.10,949.28,1021.09,596,15.72,2.55,-86,1
1590262502,2020-05-23 21:35,41.63,949.24,1021.05,596,15.73,2.74,-86,1
1590262562,2020-05-23 21:36,41.17,949.17,1020.98,596,15.74,2.59,-85,1
1590262622,2020-05-23 21:37,42.46,949.17,1020.98,596,15.74,3.03,-84,1
1590262682,2020-05-23 21:38,44.13,949.17,1020.98,596,15.71,3.55,-86,1
1590262742,2020-05-23 21:39,43.38,949.20,1021.01,596,15.71,3.30,-84,1
1590262802,2020-05-23 21:40,44.23,949.19,1021.00,596,15.67,3.54,-86,1
1590262862,2020-05-23 21:41,44.59,949.18,1020.99,596,15.67,3.66,-86,1
1590262922,2020-05-23 21:42,44.74,949.16,1020.97,596,15.67,3.70,-86,1
1590262982,2020-05-23 21:43,44.23,949.14,1020.94,596,15.66,3.53,-84,1
1590263042,2020-05-23 21:44,44.37,949.12,1020.92,596,15.65,3.57,-87,1
1590263102,2020-05-23 21:45,43.54,949.09,1020.89,596,15.62,3.27,-85,1
1590263162,2020-05-23 21:46,44.80,949.12,1020.93,596,15.59,3.65,-86,1
1590263222,2020-05-23 21:47,44.51,949.13,1020.94,596,15.55,3.52,-86,1
1590263282,2020-05-23 21:48,44.78,949.14,1020.95,596,15.51,3.57,-86,1
1590263342,2020-05-23 21:49,45.13,949.17,1020.98,596,15.50,3.67,-85,1
1590263402,2020-05-23 21:50,45.94,949.24,1021.05,596,15.46,3.89,-85,1
1590263462,2020-05-23 21:51,46.60,949.24,1021.05,596,15.44,4.07,-86,1
1590263522,2020-05-23 21:52,46.71,949.22,1021.03,596,15.40,4.07,-87,1
1590263582,2020-05-23 21:53,46.81,949.21,1021.02,596,15.38,4.08,-85,1
1590263642,2020-05-23 21:54,45.89,949.22,1021.03,596,15.35,3.77,-85,1
1590263702,2020-05-23 21:55,46.02,949.19,1021.00,596,15.34,3.80,-84,1
1590263762,2020-05-23 21:56,45.59,949.15,1020.95,596,15.31,3.64,-85,1
1590263823,2020-05-23 21:57,45.89,949.17,1020.98,596,15.29,3.72,-84,1
1590263883,2020-05-23 21:58,45.67,949.19,1021.00,596,15.29,3.65,-87,1
1590263943,2020-05-23 21:59,46.34,949.19,1021.00,596,15.26,3.83,-86,1
1590264003,2020-05-23 22:00,46.81,949.21,1021.01,596,15.25,3.96,-85,1
1590264063,2020-05-23 22:01,46.79,949.25,1021.05,596,15.23,3.94,-83,1
1590264123,2020-05-23 22:02,46.72,949.24,1021.04,596,15.21,3.90,-86,1
1590264183,2020-05-23 22:03,48.19,949.24,1021.05,596,15.12,4.26,-85,1
1590264243,2020-05-23 22:04,48.34,949.25,1021.05,596,15.13,4.31,-84,1
1590264303,2020-05-23 22:05,47.48,949.24,1021.05,596,15.14,4.07,-85,1
1590264363,2020-05-23 22:06,47.32,949.18,1020.99,596,15.13,4.01,-85,1
1590264423,2020-05-23 22:07,46.86,949.17,1020.98,596,15.11,3.85,-84,1
1590264483,2020-05-23 22:08,46.28,949.21,1021.01,596,15.11,3.67,-85,1
1590264543,2020-05-23 22:09,46.92,949.21,1021.02,596,15.08,3.84,-84,1
1590264603,2020-05-23 22:10,47.03,949.23,1021.04,596,15.06,3.86,-86,1
1590264663,2020-05-23 22:11,46.63,949.20,1021.01,596,15.07,3.74,-85,1
1590264723,2020-05-23 22:12,46.72,949.18,1020.99,596,15.08,3.78,-84,1
1590264783,2020-05-23 22:13,47.08,949.13,1020.94,596,15.07,3.88,-85,1
1590264843,2020-05-23 22:14,46.69,949.11,1020.92,596,15.07,3.76,-85,1
1590264903,2020-05-23 22:15,46.54,949.11,1020.92,596,15.04,3.69,-86,1
1590264963,2020-05-23 22:16,46.39,949.15,1020.96,596,15.04,3.64,-86,1
1590265023,2020-05-23 22:17,47.01,949.17,1020.97,596,15.04,3.83,-85,1
1590265083,2020-05-23 22:18,47.58,949.21,1021.01,596,14.99,3.96,-86,1
1590265143,2020-05-23 22:19,46.37,949.20,1021.01,596,15.00,3.60,-85,1
1590265203,2020-05-23 22:20,46.58,949.22,1021.03,596,15.00,3.66,-84,1
1590265263,2020-05-23 22:21,47.64,949.26,1021.07,596,14.92,3.91,-84,1
1590265323,2020-05-23 22:22,47.29,949.26,1021.07,596,14.90,3.79,-86,1
1590265383,2020-05-23 22:23,46.41,949.27,1021.08,596,14.92,3.54,-86,1
1590265444,2020-05-23 22:24,47.04,949.25,1021.06,596,14.90,3.71,-83,1
1590265504,2020-05-23 22:25,47.00,949.31,1021.12,596,14.90,3.70,-87,1
1590265564,2020-05-23 22:26,46.37,949.32,1021.13,596,14.91,3.52,-86,1
1590265624,2020-05-23 22:27,48.56,949.36,1021.17,596,14.87,4.14,-86,1
1590265684,2020-05-23 22:28,47.70,949.40,1021.20,596,14.83,3.85,-85,1
1590265744,2020-05-23 22:29,47.86,949.37,1021.18,596,14.79,3.86,-86,1
1590265804,2020-05-23 22:30,48.18,949.37,1021.18,596,14.81,3.97,-87,1
1590265864,2020-05-23 22:31,47.63,949.41,1021.21,596,14.83,3.83,-85,1
1590265924,2020-05-23 22:32,49.03,949.39,1021.20,596,14.78,4.19,-87,1
1590265984,2020-05-23 22:33,47.72,949.37,1021.18,596,14.79,3.82,-84,1
1590266044,2020-05-23 22:34,48.40,949.38,1021.19,596,14.78,4.01,-87,1
1590266104,2020-05-23 22:35,48.36,949.42,1021.22,596,14.77,3.99,-86,1
1590266164,2020-05-23 22:36,49.24,949.37,1021.18,596,14.77,4.24,-84,1
1590266224,2020-05-23 22:37,48.85,949.37,1021.18,596,14.78,4.14,-86,1
1590266284,2020-05-23 22:38,49.91,949.31,1021.12,596,14.77,4.44,-87,1
1590266344,2020-05-23 22:39,49.31,949.31,1021.12,596,14.77,4.27,-85,1
1590266404,2020-05-23 22:40,48.72,949.34,1021.15,596,14.74,4.07,-86,1
1590266464,2020-05-23 22:41,48.85,949.30,1021.11,596,14.73,4.10,-85,1
1590266524,2020-05-23 22:42,48.90,949.31,1021.12,596,14.69,4.07,-86,1
1590266584,2020-05-23 22:43,49.77,949.33,1021.14,596,14.68,4.32,-84,1
1590266644,2020-05-23 22:44,50.36,949.31,1021.12,596,14.65,4.45,-85,1
1590266704,2020-05-23 22:45,50.50,949.29,1021.10,596,14.64,4.48,-84,1
1590266764,2020-05-23 22:46,50.58,949.26,1021.07,596,14.63,4.50,-85,1
1590266824,2020-05-23 22:47,49.73,949.27,1021.07,596,14.59,4.22,-85,1
1590266884,2020-05-23 22:48,49.87,949.23,1021.04,596,14.57,4.24,-86,1
1590266944,2020-05-23 22:49,48.99,949.23,1021.03,596,14.54,3.96,-85,1
1590267004,2020-05-23 22:50,49.75,949.21,1021.01,596,14.51,4.15,-85,1
1590267064,2020-05-23 22:51,49.91,949.20,1021.01,596,14.48,4.17,-85,1
1590267125,2020-05-23 22:52,49.67,949.20,1021.01,596,14.45,4.07,-86,1
1590267185,2020-05-23 22:53,50.45,949.18,1020.99,596,14.43,4.28,-85,1
1590267245,2020-05-23 22:54,51.04,949.19,1021.00,596,14.39,4.41,-86,1
1590267305,2020-05-23 22:55,50.14,949.19,1020.99,596,14.38,4.14,-85,1
1590267365,2020-05-23 22:56,50.65,949.17,1020.98,596,14.36,4.27,-86,1
1590267425,2020-05-23 22:57,48.79,949.20,1021.00,596,14.33,3.71,-87,1
1590267485,2020-05-23 22:58,50.42,949.22,1021.02,596,14.34,4.19,-84,1
1590267545,2020-05-23 22:59,50.01,949.23,1021.04,596,14.33,4.06,-85,1
1590267605,2020-05-23 23:00,49.76,949.24,1021.04,596,14.31,3.97,-87,1
1590267665,2020-05-23 23:01,50.20,949.24,1021.04,596,14.30,4.09,-85,1
1590267725,2020-05-23 23:02,50.59,949.22,1021.02,596,14.26,4.16,-83,1
1590267785,2020-05-23 23:03,51.72,949.24,1021.04,596,14.25,4.47,-85,1
1590267845,2020-05-23 23:04,51.51,949.23,1021.04,596,14.23,4.39,-85,1
1590267905,2020-05-23 23:05,50.69,949.21,1021.02,596,14.22,4.15,-84,1
1590267965,2020-05-23 23:06,52.32,949.20,1021.00,596,14.16,4.55,-87,1
1590268025,2020-05-23 23:07,51.30,949.19,1021.00,596,14.16,4.27,-85,1
1590268085,2020-05-23 23:08,52.18,949.19,1021.00,596,14.11,4.46,-86,1
1590268145,2020-05-23 23:09,50.67,949.16,1020.96,596,14.13,4.06,-85,1
1590268205,2020-05-23 23:10,51.07,949.14,1020.95,596,14.13,4.18,-86,1
1590268265,2020-05-23 23:11,50.19,949.10,1020.91,596,14.13,3.93,-85,1
1590268325,2020-05-23 23:12,51.19,949.07,1020.88,596,14.11,4.19,-86,1
1590268385,2020-05-23 23:13,50.69,949.08,1020.88,596,14.11,4.05,-85,1
1590268445,2020-05-23 23:14,51.17,949.08,1020.89,596,14.10,4.18,-86,1
1590268505,2020-05-23 23:15,51.47,949.11,1020.92,596,14.09,4.25,-87,1
1590268565,2020-05-23 23:16,51.72,949.08,1020.89,596,14.07,4.30,-87,1
1590268625,2020-05-23 23:17,51.39,949.12,1020.93,596,14.07,4.21,-86,1
1590268686,2020-05-23 23:18,50.42,949.14,1020.94,596,14.08,3.95,-86,1
1590268746,2020-05-23 23:19,50.64,949.15,1020.96,596,14.09,4.02,-85,1
1590268806,2020-05-23 23:20,50.07,949.12,1020.93,596,14.10,3.87,-86,1
1590268866,2020-05-23 23:21,51.60,949.12,1020.93,596,14.09,4.29,-86,1
1590268926,2020-05-23 23:22,52.11,949.12,1020.93,596,14.05,4.39,-86,1
1590268986,2020-05-23 23:23,52.54,949.13,1020.93,596,14.07,4.52,-86,1
1590269046,2020-05-23 23:24,52.44,949.13,1020.94,596,14.05,4.48,-86,1
1590269106,2020-05-23 23:25,52.51,949.14,1020.95,596,14.04,4.49,-86,1
1590269166,2020-05-23 23:26,55.22,949.16,1020.97,596,14.01,5.18,-86,1
1590269226,2020-05-23 23:27,54.44,949.15,1020.96,596,14.02,4.99,-84,1
1590269286,2020-05-23 23:28,52.82,949.18,1020.98,596,14.04,4.57,-86,1
1590269346,2020-05-23 23:29,54.10,949.15,1020.96,596,14.02,4.90,-84,1
1590269406,2020-05-23 23:30,53.68,949.16,1020.96,596,14.03,4.79,-85,1
1590269466,2020-05-23 23:31,54.22,949.19,1020.99,596,14.04,4.95,-85,1
1590269526,2020-05-23 23:32,54.92,949.21,1021.02,596,14.00,5.09,-86,1
1590269586,2020-05-23 23:33,54.54,949.18,1020.99,596,14.01,5.00,-85,1
1590269646,2020-05-23 23:34,54.38,949.16,1020.97,596,14.01,4.96,-86,1
1590269706,2020-05-23 23:35,56.30,949.11,1020.92,596,13.95,5.41,-83,1
1590269766,2020-05-23 23:36,55.30,949.13,1020.94,596,13.96,5.16,-83,1
1590269826,2020-05-23 23:37,54.31,949.10,1020.91,596,13.95,4.89,-87,1
1590269886,2020-05-23 23:38,54.18,949.06,1020.86,596,13.97,4.87,-86,1
1590269946,2020-05-23 23:39,53.98,949.05,1020.86,596,13.95,4.80,-85,1
1590270006,2020-05-23 23:40,54.47,949.02,1020.83,596,13.96,4.94,-85,1
1590270066,2020-05-23 23:41,54.32,948.99,1020.80,596,13.96,4.90,-84,1
1590270126,2020-05-23 23:42,54.95,948.96,1020.77,596,13.95,5.05,-85,1
1590270186,2020-05-23 23:43,54.74,948.98,1020.79,596,13.92,4.97,-85,1
1590270246,2020-05-23 23:44,55.51,949.02,1020.82,596,13.90,5.15,-87,1
1590270307,2020-05-23 23:45,54.79,949.00,1020.80,596,13.88,4.95,-85,1
1590270367,2020-05-23 23:46,54.72,948.99,1020.80,596,13.88,4.93,-85,1
1590270427,2020-05-23 23:47,54.52,948.97,1020.77,596,13.88,4.88,-86,1
1590270487,2020-05-23 23:48,56.49,948.94,1020.74,596,13.83,5.34,-86,1
1590270547,2020-05-23 23:49,55.97,948.94,1020.75,596,13.84,5.22,-85,1
1590270607,2020-05-23 23:50,55.29,948.97,1020.77,596,13.85,5.05,-85,1
1590270667,2020-05-23 23:51,56.00,948.97,1020.77,596,13.86,5.24,-86,1
1590270727,2020-05-23 23:52,56.37,948.94,1020.75,596,13.78,5.26,-85,1
1590270787,2020-05-23 23:53,56.18,948.94,1020.75,596,13.80,5.23,-87,1
1590270847,2020-05-23 23:54,56.29,948.94,1020.75,596,13.79,5.25,-86,1
1590270907,2020-05-23 23:55,56.80,948.94,1020.75,596,13.78,5.37,-86,1
1590270967,2020-05-23 23:56,56.66,948.93,1020.74,596,13.75,5.31,-86,1
1590271027,2020-05-23 23:57,56.14,948.93,1020.74,596,13.78,5.20,-87,1
1590271087,2020-05-23 23:58,56.52,948.88,1020.69,596,13.77,5.29,-87,1
1590271147,2020-05-23 23:59,56.24,948.85,1020.66,596,13.76,5.21,-84,1