1590271207,2020-05-24 00:00,55.26,948.87,1020.68,596,13.75,4.95,-85,1
1590271267,2020-05-24 00:01,56.10,948.84,1020.65,596,13.73,5.15,-86,1
1590271327,2020-05-24 00:02,57.14,948.86,1020.66,596,13.71,5.39,-86,1
1590271387,2020-05-24 00:03,56.37,948.86,1020.67,596,13.68,5.17,-86,1
1590271447,2020-05-24 00:04,56.78,948.84,1020.64,596,13.67,5.26,-85,1
1590271507,2020-05-24 00:05,56.58,948.87,1020.68,596,13.67,5.21,-86,1
1590271567,2020-05-24 00:06,56.36,948.85,1020.66,596,13.65,5.14,-86,1
1590271627,2020-05-24 00:07,55.93,948.82,1020.63,596,13.64,5.02,-85,1
1590271687,2020-05-24 00:08,56.39,948.80,1020.61,596,13.62,5.12,-85,1
1590271747,2020-05-24 00:09,56.58,948.78,1020.59,596,13.62,5.17,-86,1
1590271807,2020-05-24 00:10,58.02,948.78,1020.58,596,13.60,5.51,-85,1
1590271868,2020-05-24 00:11,55.67,948.74,1020.55,596,13.59,4.91,-86,1
1590271928,2020-05-24 00:12,56.79,948.76,1020.57,596,13.59,5.19,-86,1
1590271988,2020-05-24 00:13,56.35,948.78,1020.59,596,13.52,5.02,-85,1
1590272048,2020-05-24 00:14,56.39,948.79,1020.60,596,13.56,5.06,-88,1
1590272108,2020-05-24 00:15,57.75,948.77,1020.58,596,13.56,5.40,-86,1
1590272168,2020-05-24 00:16,57.18,948.76,1020.57,596,13.53,5.23,-87,1
1590272228,2020-05-24 00:17,57.07,948.76,1020.57,596,13.53,5.21,-87,1
1590272288,2020-05-24 00:18,56.88,948.77,1020.58,596,13.53,5.16,-86,1
1590272348,2020-05-24 00:19,57.06,948.76,1020.57,596,13.52,5.19,-86,1
1590272408,2020-05-24 00:20,57.34,948.78,1020.58,596,13.49,5.24,-85,1
1590272468,2020-05-24 00:21,56.74,948.77,1020.58,596,13.50,5.09,-84,1
1590272528,2020-05-24 00:22,55.85,948.78,1020.59,596,13.46,4.83,-86,1
1590272588,2020-05-24 00:23,56.99,948.77,1020.58,596,13.49,5.15,-86,1
1590272648,2020-05-24 00:24,56.82,948.73,1020.54,596,13.50,5.12,-85,1
1590272708,2020-05-24 00:25,59.15,948.84,1020.64,596,13.45,5.65,-85,1
1590272768,2020-05-24 00:26,59.33,948.84,1020.64,596,13.43,5.67,-84,1
1590272828,2020-05-24 00:27,58.57,948.82,1020.63,596,13.44,5.49,-85,1
1590272888,2020-05-24 00:28,58.42,948.83,1020.64,596,13.42,5.44,-86,1
1590272948,2020-05-24 00:29,58.32,948.83,1020.64,596,13.43,5.42,-85,1
1590273008,2020-05-24 00:30,58.42,948.86,1020.66,596,13.42,5.44,-85,1
1590273068,2020-05-24 00:31,58.71,948.86,1020.67,596,13.44,5.53,-85,1
1590273128,2020-05-24 00:32,58.81,948.85,1020.66,596,13.44,5.55,-85,1
1590273188,2020-05-24 00:33,58.72,948.86,1020.67,596,13.41,5.50,-86,1
1590273248,2020-05-24 00:34,58.10,948.78,1020.59,596,13.43,5.37,-85,1
1590273308,2020-05-24 00:35,58.15,948.88,1020.69,596,13.42,5.37,-86,1
1590273368,2020-05-24 00:36,58.17,948.87,1020.68,596,13.37,5.33,-86,1
1590273428,2020-05-24 00:37,59.13,948.87,1020.68,596,13.43,5.62,-83,1
1590273488,2020-05-24 00:38,59.13,948.94,1020.75,596,13.39,5.58,-85,1
1590273549,2020-05-24 00:39,59.34,948.97,1020.77,596,13.38,5.63,-84,1
1590273609,2020-05-24 00:40,58.49,948.95,1020.76,596,13.37,5.41,-86,1
1590273669,2020-05-24 00:41,58.31,948.96,1020.76,596,13.35,5.35,-86,1
1590273729,2020-05-24 00:42,58.19,948.99,1020.80,596,13.35,5.32,-86,1
1590273789,2020-05-24 00:43,59.64,949.00,1020.81,596,13.31,5.63,-84,1
1590273849,2020-05-24 00:44,59.24,949.00,1020.81,596,13.30,5.53,-86,1
1590273909,2020-05-24 00:45,59.36,949.00,1020.81,596,13.28,5.54,-88,1
1590273969,2020-05-24 00:46,58.65,949.05,1020.86,596,13.25,5.34,-84,1
1590274029,2020-05-24 00:47,58.88,949.09,1020.90,596,13.24,5.38,-84,1
1590274089,2020-05-24 00:48,59.49,949.11,1020.92,596,13.24,5.53,-86,1
1590274149,2020-05-24 00:49,58.90,949.12,1020.93,596,13.23,5.38,-85,1
1590274209,2020-05-24 00:50,59.72,949.13,1020.94,596,13.23,5.58,-87,1
1590274269,2020-05-24 00:51,60.81,949.15,1020.95,596,13.17,5.78,-84,1
1590274329,2020-05-24 00:52,60.02,949.16,1020.97,596,13.19,5.61,-86,1
1590274389,2020-05-24 00:53,60.63,949.15,1020.96,596,13.18,5.75,-86,1
1590274449,2020-05-24 00:54,60.28,949.14,1020.94,596,13.17,5.66,-86,1
1590274509,2020-05-24 00:55,60.40,949.11,1020.92,596,13.17,5.68,-85,1
1590274569,2020-05-24 00:56,60.97,949.13,1020.94,596,13.17,5.82,-84,1
1590274629,2020-05-24 00:57,61.96,949.10,1020.90,596,13.18,6.06,-86,1
1590274689,2020-05-24 00:58,62.11,949.14,1020.94,596,13.16,6.08,-84,1
1590274749,2020-05-24 00:59,61.93,949.11,1020.92,596,13.14,6.02,-88,1
1590274809,2020-05-24 01:00,61.62,949.12,1020.93,596,13.11,5.92,-85,1
1590274869,2020-05-24 01:01,61.98,949.13,1020.94,596,13.13,6.02,-86,1
1590274929,2020-05-24 01:02,60.85,949.13,1020.93,596,13.10,5.72,-87,1
1590274989,2020-05-24 01:03,61.29,949.09,1020.90,596,13.09,5.82,-87,1
1590275049,2020-05-24 01:04,64.06,949.13,1020.94,596,13.04,6.41,-87,1
1590275109,2020-05-24 01:05,61.36,949.12,1020.93,596,13.03,5.78,-86,1
1590275170,2020-05-24 01:06,61.01,949.08,1020.89,596,13.04,5.71,-86,1
1590275230,2020-05-24 01:07,61.61,949.10,1020.91,596,13.01,5.82,-87,1
1590275290,2020-05-24 01:08,61.96,949.08,1020.89,596,13.00,5.89,-85,1
1590275350,2020-05-24 01:09,62.78,949.08,1020.89,596,13.01,6.09,-86,1
1590275410,2020-05-24 01:10,61.94,949.05,1020.86,596,13.00,5.89,-87,1
1590275470,2020-05-24 01:11,62.81,949.07,1020.88,596,12.99,6.08,-86,1
1590275530,2020-05-24 01:12,62.05,949.10,1020.91,596,12.99,5.91,-86,1
1590275590,2020-05-24 01:13,63.05,949.10,1020.91,596,12.94,6.09,-85,1
1590275650,2020-05-24 01:14,63.53,949.06,1020.87,596,12.94,6.20,-87,1
1590275710,2020-05-24 01:15,63.73,949.05,1020.85,596,12.95,6.25,-86,1
1590275770,2020-05-24 01:16,63.80,949.03,1020.83,596,12.88,6.20,-87,1
1590275830,2020-05-24 01:17,63.55,949.02,1020.83,596,12.88,6.15,-86,1
1590275890,2020-05-24 01:18,63.74,949.01,1020.82,596,12.85,6.16,-88,1
1590275950,2020-05-24 01:19,63.77,948.97,1020.78,596,12.84,6.16,-84,1
1590276010,2020-05-24 01:20,63.13,949.00,1020.81,596,12.81,5.98,-88,1
1590276070,2020-05-24 01:21,63.86,949.00,1020.80,596,12.78,6.12,-86,1
1590276130,2020-05-24 01:22,65.31,948.94,1020.75,596,12.77,6.44,-87,1
1590276190,2020-05-24 01:23,63.77,948.96,1020.76,596,12.74,6.06,-86,1
1590276250,2020-05-24 01:24,65.00,948.95,1020.76,596,12.73,6.33,-86,1
1590276310,2020-05-24 01:25,63.45,948.92,1020.73,596,12.72,5.97,-85,1
1590276370,2020-05-24 01:26,63.94,948.90,1020.71,596,12.72,6.08,-86,1
1590276430,2020-05-24 01:27,64.42,948.90,1020.71,596,12.71,6.18,-85,1
1590276490,2020-05-24 01:28,63.05,948.89,1020.70,596,12.72,5.88,-87,1
1590276550,2020-05-24 01:29,65.19,948.90,1020.70,596,12.72,6.36,-86,1
1590276610,2020-05-24 01:30,64.51,948.88,1020.68,596,12.71,6.20,-87,1
1590276670,2020-05-24 01:31,65.59,948.87,1020.68,596,12.69,6.42,-85,1
1590276731,2020-05-24 01:32,64.70,948.85,1020.66,596,12.66,6.20,-87,1
1590276791,2020-05-24 01:33,65.47,948.85,1020.66,596,12.64,6.35,-86,1
1590276851,2020-05-24 01:34,64.49,948.85,1020.66,596,12.63,6.12,-87,1
1590276911,2020-05-24 01:35,64.51,948.84,1020.65,596,12.60,6.10,-86,1
1590276971,2020-05-24 01:36,65.43,948.84,1020.65,596,12.56,6.26,-86,1
1590277031,2020-05-24 01:37,66.28,948.84,1020.64,596,12.54,6.43,-87,1
1590277091,2020-05-24 01:38,65.42,948.87,1020.68,596,12.52,6.22,-85,1
1590277151,2020-05-24 01:39,65.97,948.86,1020.66,596,12.45,6.28,-87,1
1590277211,2020-05-24 01:40,67.22,948.83,1020.64,596,12.45,6.55,-86,1
1590277271,2020-05-24 01:41,66.85,948.82,1020.63,596,12.44,6.46,-87,1
1590277331,2020-05-24 01:42,65.96,948.80,1020.61,596,12.40,6.23,-87,1
1590277391,2020-05-24 01:43,66.77,948.79,1020.60,596,12.36,6.37,-86,1
1590277451,2020-05-24 01:44,66.45,948.83,1020.64,596,12.36,6.30,-85,1
1590277511,2020-05-24 01:45,66.82,948.80,1020.61,596,12.37,6.39,-87,1
1590277571,2020-05-24 01:46,66.30,948.79,1020.59,596,12.32,6.23,-87,1
1590277631,2020-05-24 01:47,67.81,948.76,1020.56,596,12.32,6.55,-89,1
1590277691,2020-05-24 01:48,66.52,948.77,1020.58,596,12.26,6.22,-85,1
1590277751,2020-05-24 01:49,67.01,948.76,1020.56,596,12.28,6.34,-85,1
1590277811,2020-05-24 01:50,66.66,948.71,1020.52,596,12.28,6.27,-86,1
1590277871,2020-05-24 01:51,65.97,948.74,1020.55,596,12.29,6.13,-85,1
1590277931,2020-05-24 01:52,66.97,948.71,1020.52,596,12.26,6.31,-87,1
1590277991,2020-05-24 01:53,66.95,948.70,1020.50,596,12.26,6.31,-87,1
1590278051,2020-05-24 01:54,67.88,948.70,1020.50,596,12.24,6.49,-87,1
1590278111,2020-05-24 01:55,67.58,948.67,1020.48,596,12.23,6.42,-86,1
1590278171,2020-05-24 01:56,66.17,948.70,1020.51,596,12.24,6.12,-87,1
1590278231,2020-05-24 01:57,66.06,948.69,1020.50,596,12.23,6.09,-85,1
1590278291,2020-05-24 01:58,66.10,948.70,1020.51,596,12.23,6.10,-88,1
1590278351,2020-05-24 01:59,66.20,948.68,1020.49,596,12.23,6.12,-86,1
1590278412,2020-05-24 02:00,66.53,948.72,1020.53,596,12.22,6.18,-85,1
1590278472,2020-05-24 02:01,66.75,948.66,1020.47,596,12.22,6.23,-88,1
1590278532,2020-05-24 02:02,66.26,948.71,1020.52,596,12.20,6.10,-88,1
1590278592,2020-05-24 02:03,65.65,948.70,1020.51,596,12.19,5.96,-85,1
1590278652,2020-05-24 02:04,67.27,948.67,1020.47,596,12.16,6.28,-86,1
1590278712,2020-05-24 02:05,66.66,948.62,1020.42,596,12.18,6.17,-86,1
1590278772,2020-05-24 02:06,66.16,948.59,1020.40,596,12.17,6.05,-85,1
1590278832,2020-05-24 02:07,67.56,948.57,1020.38,596,12.14,6.33,-85,1
1590278892,2020-05-24 02:08,67.54,948.52,1020.33,596,12.12,6.30,-86,1
1590278952,2020-05-24 02:09,66.88,948.50,1020.31,596,12.13,6.17,-86,1
1590279012,2020-05-24 02:10,67.81,948.49,1020.30,596,12.13,6.37,-89,1
1590279072,2020-05-24 02:11,66.87,948.47,1020.28,596,12.16,6.20,-87,1
1590279132,2020-05-24 02:12,66.08,948.45,1020.26,596,12.16,6.03,-86,1
1590279192,2020-05-24 02:13,66.29,948.46,1020.26,596,12.16,6.07,-88,1
1590279252,2020-05-24 02:14,66.15,948.46,1020.27,596,12.15,6.03,-85,1
1590279312,2020-05-24 02:15,67.31,948.46,1020.27,596,12.12,6.25,-86,1
1590279372,2020-05-24 02:16,67.48,948.46,1020.27,596,12.06,6.23,-85,1
1590279432,2020-05-24 02:17,69.87,948.44,1020.24,596,11.96,6.64,-88,1
1590279492,2020-05-24 02:18,68.11,948.45,1020.26,596,12.00,6.31,-85,1
1590279552,2020-05-24 02:19,68.16,948.45,1020.25,596,12.02,6.34,-89,1
1590279612,2020-05-24 02:20,67.77,948.44,1020.25,596,12.01,6.25,-85,1
1590279672,2020-05-24 02:21,66.35,948.41,1020.22,596,12.03,5.96,-87,1
1590279732,2020-05-24 02:22,67.24,948.41,1020.22,596,12.04,6.16,-86,1
1590279792,2020-05-24 02:23,65.67,948.42,1020.23,596,12.04,5.82,-88,1
1590279852,2020-05-24 02:24,66.81,948.41,1020.22,596,12.00,6.03,-86,1
1590279913,2020-05-24 02:25,66.13,948.46,1020.26,596,11.98,5.87,-85,1
1590279973,2020-05-24 02:26,67.72,948.43,1020.24,596,11.95,6.18,-87,1
1590280033,2020-05-24 02:27,68.61,948.38,1020.19,596,11.96,6.38,-86,1
1590280093,2020-05-24 02:28,66.38,948.31,1020.12,596,11.92,5.86,-86,1
1590280153,2020-05-24 02:29,67.80,948.34,1020.15,596,11.93,6.18,-86,1
1590280213,2020-05-24 02:30,68.33,948.34,1020.15,596,11.90,6.26,-87,1
1590280273,2020-05-24 02:31,68.05,948.33,1020.14,596,11.88,6.18,-86,1
1590280333,2020-05-24 02:32,68.44,948.36,1020.17,596,11.84,6.23,-86,1
1590280393,2020-05-24 02:33,66.91,948.33,1020.13,596,11.82,5.88,-86,1
1590280453,2020-05-24 02:34,68.88,948.33,1020.14,596,11.78,6.26,-86,1
1590280513,2020-05-24 02:35,68.04,948.34,1020.15,596,11.80,6.11,-87,1
1590280573,2020-05-24 02:36,67.99,948.32,1020.12,596,11.77,6.07,-87,1
1590280633,2020-05-24 02:37,67.70,948.31,1020.11,596,11.75,5.99,-88,1
1590280693,2020-05-24 02:38,70.12,948.34,1020.14,596,11.66,6.41,-87,1
1590280753,2020-05-24 02:39,68.91,948.28,1020.09,596,11.71,6.20,-86,1
1590280813,2020-05-24 02:40,69.98,948.26,1020.06,596,11.68,6.40,-87,1
1590280873,2020-05-24 02:41,69.54,948.24,1020.05,596,11.69,6.32,-87,1
1590280933,2020-05-24 02:42,68.79,948.25,1020.06,596,11.69,6.16,-84,1
1590280993,2020-05-24 02:43,67.87,948.24,1020.05,596,11.69,5.96,-85,1
1590281053,2020-05-24 02:44,69.40,948.22,1020.03,596,11.63,6.23,-87,1
1590281113,2020-05-24 02:45,69.67,948.21,1020.02,596,11.65,6.31,-87,1
1590281173,2020-05-24 02:46,69.35,948.23,1020.04,596,11.66,6.25,-86,1
1590281233,2020-05-24 02:47,71.03,948.21,1020.02,596,11.60,6.54,-85,1
1590281293,2020-05-24 02:48,69.01,948.23,1020.04,596,11.63,6.15,-87,1
1590281353,2020-05-24 02:49,69.76,948.22,1020.03,596,11.63,6.31,-86,1
1590281413,2020-05-24 02:50,70.24,948.21,1020.02,596,11.63,6.40,-85,1
1590281473,2020-05-24 02:51,69.62,948.19,1020.00,596,11.62,6.27,-85,1
1590281534,2020-05-24 02:52,68.71,948.19,1020.00,596,11.61,6.07,-84,1
1590281594,2020-05-24 02:53,69.38,948.16,1019.97,596,11.62,6.22,-85,1
1590281654,2020-05-24 02:54,69.93,948.16,1019.97,596,11.62,6.33,-85,1
1590281714,2020-05-24 02:55,69.87,948.15,1019.95,596,11.62,6.32,-85,1
1590281774,2020-05-24 02:56,72.44,948.14,1019.95,596,11.60,6.82,-85,1
1590281834,2020-05-24 02:57,69.85,948.19,1020.00,596,11.61,6.30,-86,1
1590281894,2020-05-24 02:58,71.58,948.21,1020.02,596,11.58,6.63,-86,1
1590281954,2020-05-24 02:59,69.65,948.16,1019.97,596,11.61,6.26,-86,1
1590282014,2020-05-24 03:00,69.78,948.14,1019.95,596,11.59,6.27,-87,1
1590282074,2020-05-24 03:01,72.08,948.16,1019.96,596,11.56,6.71,-86,1
1590282134,2020-05-24 03:02,69.81,948.19,1020.00,596,11.59,6.28,-87,1
1590282194,2020-05-24 03:03,72.09,948.16,1019.97,596,11.57,6.72,-86,1
1590282254,2020-05-24 03:04,71.53,948.15,1019.95,596,11.58,6.62,-85,1
1590282314,2020-05-24 03:05,71.24,948.18,1019.98,596,11.58,6.56,-85,1
1590282374,2020-05-24 03:06,70.79,948.12,1019.92,596,11.56,6.45,-85,1
1590282434,2020-05-24 03:07,71.02,948.18,1019.98,596,11.56,6.50,-85,1
1590282494,2020-05-24 03:08,73.26,948.22,1020.03,596,11.52,6.91,-88,1
1590282554,2020-05-24 03:09,71.20,948.18,1019.99,596,11.54,6.51,-86,1
1590282614,2020-05-24 03:10,71.35,948.15,1019.95,596,11.53,6.53,-86,1
1590282674,2020-05-24 03:11,72.34,948.15,1019.95,596,11.51,6.72,-87,1
1590282734,2020-05-24 03:12,72.10,948.17,1019.97,596,11.53,6.69,-85,1
1590282794,2020-05-24 03:13,72.80,948.24,1020.05,596,11.50,6.80,-87,1
1590282854,2020-05-24 03:14,72.12,948.28,1020.09,596,11.51,6.67,-86,1
1590282914,2020-05-24 03:15,71.98,948.22,1020.03,596,11.51,6.64,-88,1
1590282974,2020-05-24 03:16,72.23,948.22,1020.02,596,11.50,6.69,-86,1
1590283034,2020-05-24 03:17,73.96,948.28,1020.08,596,11.45,6.98,-86,1
1590283095,2020-05-24 03:18,73.35,948.30,1020.11,596,11.44,6.85,-85,1
1590283155,2020-05-24 03:19,73.28,948.29,1020.10,596,11.47,6.87,-85,1
1590283215,2020-05-24 03:20,74.21,948.37,1020.18,596,11.42,7.00,-87,1
1590283275,2020-05-24 03:21,74.67,948.36,1020.17,596,11.39,7.06,-86,1
1590283335,2020-05-24 03:22,74.61,948.37,1020.18,596,11.42,7.08,-87,1
1590283395,2020-05-24 03:23,75.01,948.32,1020.13,596,11.39,7.13,-85,1
1590283455,2020-05-24 03:24,75.59,948.48,1020.29,596,11.36,7.21,-86,1
1590283515,2020-05-24 03:25,75.05,948.40,1020.21,596,11.37,7.12,-86,1
1590283575,2020-05-24 03:26,74.61,948.44,1020.24,596,11.38,7.04,-86,1
1590283635,2020-05-24 03:27,75.71,948.46,1020.27,596,11.32,7.20,-85,1
1590283695,2020-05-24 03:28,75.95,948.39,1020.20,596,11.32,7.24,-85,1
1590283755,2020-05-24 03:29,75.85,948.38,1020.18,596,11.29,7.20,-86,1
1590283815,2020-05-24 03:30,76.25,948.45,1020.26,596,11.30,7.28,-83,1
1590283875,2020-05-24 03:31,75.59,948.44,1020.25,596,11.36,7.21,-86,1
1590283935,2020-05-24 03:32,75.13,948.49,1020.30,596,11.34,7.10,-84,1
1590283995,2020-05-24 03:33,75.12,948.38,1020.19,596,11.37,7.13,-85,1
1590284055,2020-05-24 03:34,75.05,948.46,1020.26,596,11.35,7.10,-87,1
1590284115,2020-05-24 03:35,76.14,948.57,1020.38,596,11.32,7.28,-87,1
1590284175,2020-05-24 03:36,76.30,948.46,1020.27,596,11.37,7.36,-86,1
1590284235,2020-05-24 03:37,75.68,948.70,1020.51,596,11.36,7.23,-85,1
1590284295,2020-05-24 03:38,76.25,948.70,1020.51,596,11.34,7.32,-85,1
1590284355,2020-05-24 03:39,75.65,948.52,1020.32,596,11.29,7.16,-87,1
1590284415,2020-05-24 03:40,77.03,948.55,1020.36,596,11.27,7.40,-86,1
1590284475,2020-05-24 03:41,76.62,948.62,1020.43,596,11.24,7.29,-87,1
1590284535,2020-05-24 03:42,76.02,948.58,1020.38,596,11.21,7.15,-87,1
1590284595,2020-05-24 03:43,77.00,948.57,1020.38,596,11.21,7.34,-85,1
1590284655,2020-05-24 03:44,77.33,948.61,1020.42,596,11.16,7.35,-85,1
1590284716,2020-05-24 03:45,77.37,948.49,1020.30,596,11.14,7.34,-85,1
1590284776,2020-05-24 03:46,77.32,948.60,1020.40,596,11.11,7.30,-86,1
1590284836,2020-05-24 03:47,76.95,948.82,1020.62,596,11.07,7.19,-86,1
1590284896,2020-05-24 03:48,77.65,948.63,1020.43,596,11.05,7.30,-87,1
1590284956,2020-05-24 03:49,77.95,948.72,1020.52,596,10.98,7.29,-86,1
1590285016,2020-05-24 03:50,78.29,948.63,1020.44,596,10.97,7.35,-86,1
1590285076,2020-05-24 03:51,78.41,948.57,1020.37,596,10.94,7.34,-85,1
1590285136,2020-05-24 03:52,78.26,948.57,1020.37,596,10.94,7.31,-87,1
1590285196,2020-05-24 03:53,78.50,948.65,1020.46,596,10.88,7.30,-85,1
1590285256,2020-05-24 03:54,78.11,948.60,1020.41,596,10.87,7.22,-86,1
1590285316,2020-05-24 03:55,78.81,948.66,1020.47,596,10.84,7.32,-87,1
1590285376,2020-05-24 03:56,78.67,948.65,1020.46,596,10.84,7.29,-85,1
1590285436,2020-05-24 03:57,78.55,948.68,1020.48,596,10.79,7.22,-87,1
1590285496,2020-05-24 03:58,78.58,948.67,1020.48,596,10.77,7.21,-86,1
1590285556,2020-05-24 03:59,79.15,948.59,1020.39,596,10.74,7.28,-86,1
1590285616,2020-05-24 04:00,79.42,948.56,1020.36,596,10.69,7.29,-86,1
1590285676,2020-05-24 04:01,78.87,948.67,1020.48,596,10.67,7.16,-85,1
1590285736,2020-05-24 04:02,79.10,948.58,1020.39,596,10.62,7.16,-85,1
1590285796,2020-05-24 04:03,79.22,948.59,1020.40,596,10.64,7.20,-86,1
1590285856,2020-05-24 04:04,79.63,948.46,1020.27,596,10.61,7.24,-85,1
1590285916,2020-05-24 04:05,79.93,948.48,1020.29,596,10.62,7.31,-86,1
1590285976,2020-05-24 04:06,79.87,948.45,1020.26,596,10.60,7.28,-86,1
1590286036,2020-05-24 04:07,79.84,948.56,1020.37,596,10.61,7.28,-85,1
1590286096,2020-05-24 04:08,79.44,948.69,1020.49,596,10.55,7.15,-88,1
1590286156,2020-05-24 04:09,79.82,948.64,1020.45,596,10.58,7.25,-85,1
1590286216,2020-05-24 04:10,80.66,948.48,1020.29,596,10.57,7.39,-86,1
1590286277,2020-05-24 04:11,80.12,948.46,1020.27,596,10.55,7.28,-87,1
1590286337,2020-05-24 04:12,79.93,948.47,1020.28,596,10.54,7.23,-88,1
1590286397,2020-05-24 04:13,80.17,948.48,1020.28,596,10.51,7.25,-86,1
1590286457,2020-05-24 04:14,80.03,948.43,1020.24,596,10.50,7.21,-85,1
1590286517,2020-05-24 04:15,80.38,948.42,1020.23,596,10.49,7.26,-87,1
1590286577,2020-05-24 04:16,80.50,948.47,1020.28,596,10.48,7.28,-87,1
1590286637,2020-05-24 04:17,80.18,948.42,1020.23,596,10.46,7.20,-84,1
1590286697,2020-05-24 04:18,80.72,948.43,1020.24,596,10.45,7.29,-87,1
1590286757,2020-05-24 04:19,80.13,948.43,1020.24,596,10.43,7.16,-86,1
1590286817,2020-05-24 04:20,80.57,948.38,1020.19,596,10.42,7.23,-87,1
1590286877,2020-05-24 04:21,80.95,948.35,1020.16,596,10.43,7.31,-86,1
1590286937,2020-05-24 04:22,80.71,948.36,1020.16,596,10.42,7.26,-85,1
1590286997,2020-05-24 04:23,80.85,948.38,1020.19,596,10.44,7.30,-86,1
1590287057,2020-05-24 04:24,80.38,948.36,1020.17,596,10.46,7.24,-88,1
1590287117,2020-05-24 04:25,80.59,948.37,1020.18,596,10.44,7.26,-84,1
1590287177,2020-05-24 04:26,80.79,948.33,1020.13,596,10.45,7.30,-87,1
1590287237,2020-05-24 04:27,80.35,948.45,1020.25,596,10.44,7.21,-86,1
1590287297,2020-05-24 04:28,80.87,948.53,1020.34,596,10.40,7.27,-85,1
1590287357,2020-05-24 04:29,81.13,948.48,1020.29,596,10.39,7.30,-86,1
1590287417,2020-05-24 04:30,80.97,948.44,1020.25,596,10.43,7.31,-87,1
1590287477,2020-05-24 04:31,81.33,948.42,1020.23,596,10.40,7.35,-87,1
1590287537,2020-05-24 04:32,81.34,948.51,1020.32,596,10.36,7.31,-86,1
1590287597,2020-05-24 04:33,81.93,948.48,1020.29,596,10.39,7.45,-86,1
1590287657,2020-05-24 04:34,81.16,948.55,1020.36,596,10.38,7.30,-84,1
1590287717,2020-05-24 04:35,80.93,948.59,1020.40,596,10.34,7.22,-85,1
1590287777,2020-05-24 04:36,81.59,948.50,1020.31,596,10.35,7.35,-86,1
1590287837,2020-05-24 04:37,81.56,948.51,1020.32,596,10.36,7.35,-86,1
1590287898,2020-05-24 04:38,81.62,948.56,1020.37,596,10.33,7.33,-86,1
1590287958,2020-05-24 04:39,81.66,948.59,1020.40,596,10.34,7.35,-85,1
1590288018,2020-05-24 04:40,81.66,948.47,1020.28,596,10.28,7.29,-86,1
1590288078,2020-05-24 04:41,81.66,948.58,1020.38,596,10.24,7.25,-87,1
1590288138,2020-05-24 04:42,82.11,948.50,1020.31,596,10.29,7.38,-88,1
1590288198,2020-05-24 04:43,81.87,948.58,1020.39,596,10.26,7.31,-88,1
1590288258,2020-05-24 04:44,81.14,948.78,1020.58,596,10.24,7.16,-88,1
1590288318,2020-05-24 04:45,81.62,948.48,1020.29,596,10.24,7.24,-87,1
1590288378,2020-05-24 04:46,81.04,948.71,1020.51,596,10.20,7.10,-85,1
1590288438,2020-05-24 04:47,81.04,948.68,1020.49,596,10.19,7.09,-85,1
1590288498,2020-05-24 04:48,80.64,948.72,1020.52,596,10.14,6.97,-86,1
1590288558,2020-05-24 04:49,80.81,948.71,1020.52,596,10.10,6.96,-85,1
1590288618,2020-05-24 04:50,80.75,948.78,1020.59,596,10.08,6.93,-86,1
1590288678,2020-05-24 04:51,81.26,948.64,1020.45,596,10.05,6.99,-88,1
1590288738,2020-05-24 04:52,81.03,948.87,1020.68,596,10.00,6.90,-85,1
1590288798,2020-05-24 04:53,80.60,948.75,1020.56,596,9.97,6.80,-85,1
1590288858,2020-05-24 04:54,80.23,948.76,1020.57,596,9.95,6.71,-84,1
1590288918,2020-05-24 04:55,80.44,948.76,1020.57,596,9.93,6.73,-87,1
1590288978,2020-05-24 04:56,80.89,948.72,1020.53,596,9.90,6.78,-86,1
1590289038,2020-05-24 04:57,80.77,948.91,1020.72,596,9.83,6.69,-86,1
1590289098,2020-05-24 04:58,80.72,948.82,1020.62,596,9.84,6.69,-83,1
1590289158,2020-05-24 04:59,80.84,948.88,1020.69,596,9.82,6.69,-85,1
1590289218,2020-05-24 05:00,81.14,948.98,1020.78,596,9.80,6.73,-87,1
1590289278,2020-05-24 05:01,81.03,948.84,1020.65,596,9.80,6.71,-86,1
1590289338,2020-05-24 05:02,81.16,948.81,1020.62,596,9.79,6.72,-86,1
1590289398,2020-05-24 05:03,80.72,948.92,1020.72,596,9.72,6.58,-86,1
1590289459,2020-05-24 05:04,79.89,949.10,1020.90,596,9.70,6.41,-86,1
1590289519,2020-05-24 05:05,79.91,948.99,1020.80,596,9.66,6.37,-85,1
1590289579,2020-05-24 05:06,80.17,949.02,1020.83,596,9.65,6.41,-87,1
1590289639,2020-05-24 05:07,80.59,948.78,1020.59,596,9.67,6.50,-86,1
1590289699,2020-05-24 05:08,80.36,949.06,1020.86,596,9.62,6.41,-88,1
1590289759,2020-05-24 05:09,80.46,948.83,1020.64,596,9.60,6.41,-85,1
1590289819,2020-05-24 05:10,80.56,948.94,1020.74,596,9.58,6.41,-84,1
1590289879,2020-05-24 05:11,80.43,949.01,1020.81,596,9.54,6.35,-85,1
1590289939,2020-05-24 05:12,80.78,948.97,1020.78,596,9.58,6.45,-85,1
1590289999,2020-05-24 05:13,80.50,948.89,1020.70,596,9.54,6.36,-87,1
1590290059,2020-05-24 05:14,81.40,948.94,1020.74,596,9.50,6.48,-86,1
1590290119,2020-05-24 05:15,81.27,948.94,1020.75,596,9.53,6.49,-84,1
1590290179,2020-05-24 05:16,80.97,949.16,1020.97,596,9.52,6.43,-84,1
1590290239,2020-05-24 05:17,80.27,949.02,1020.83,596,9.48,6.26,-87,1
1590290299,2020-05-24 05:18,80.54,949.10,1020.91,596,9.41,6.24,-86,1
1590290359,2020-05-24 05:19,80.51,948.98,1020.79,596,9.44,6.26,-85,1
1590290419,2020-05-24 05:20,80.74,949.02,1020.83,596,9.47,6.34,-84,1
1590290479,2020-05-24 05:21,80.92,949.02,1020.83,596,9.45,6.35,-85,1
1590290539,2020-05-24 05:22,80.60,949.01,1020.81,596,9.40,6.24,-86,1
1590290599,2020-05-24 05:23,80.50,948.96,1020.77,596,9.38,6.20,-87,1
1590290659,2020-05-24 05:24,80.27,949.14,1020.95,596,9.36,6.14,-85,1
1590290719,2020-05-24 05:25,81.03,949.07,1020.87,596,9.38,6.30,-84,1
1590290779,2020-05-24 05:26,80.70,948.99,1020.79,596,9.39,6.25,-85,1
1590290839,2020-05-24 05:27,80.78,949.01,1020.81,596,9.40,6.27,-86,1
1590290899,2020-05-24 05:28,80.72,949.02,1020.82,596,9.37,6.23,-86,1
1590290960,2020-05-24 05:29,80.95,949.06,1020.86,596,9.34,6.25,-86,1
1590291020,2020-05-24 05:30,80.85,949.00,1020.81,596,9.38,6.27,-84,1
1590291080,2020-05-24 05:31,80.79,949.01,1020.82,596,9.38,6.26,-86,1
1590291140,2020-05-24 05:32,80.50,949.01,1020.81,596,9.37,6.19,-87,1
1590291200,2020-05-24 05:33,80.59,949.02,1020.82,596,9.34,6.18,-85,1
1590291260,2020-05-24 05:34,80.80,948.99,1020.80,596,9.35,6.23,-85,1
1590291320,2020-05-24 05:35,81.26,949.15,1020.96,596,9.32,6.28,-87,1
1590291380,2020-05-24 05:36,80.50,949.01,1020.82,596,9.33,6.15,-85,1
1590291440,2020-05-24 05:37,80.57,949.07,1020.88,596,9.31,6.15,-86,1
1590291500,2020-05-24 05:38,80.74,949.07,1020.87,596,9.30,6.17,-84,1
1590291560,2020-05-24 05:39,81.06,949.06,1020.87,596,9.30,6.23,-85,1
1590291620,2020-05-24 05:40,80.87,949.09,1020.89,596,9.31,6.20,-84,1
1590291680,2020-05-24 05:41,80.87,949.08,1020.88,596,9.33,6.22,-84,1
1590291740,2020-05-24 05:42,80.89,949.13,1020.94,596,9.32,6.22,-84,1
1590291800,2020-05-24 05:43,80.80,949.15,1020.96,596,9.30,6.18,-84,1
1590291860,2020-05-24 05:44,81.10,949.12,1020.93,596,9.29,6.22,-85,1
1590291920,2020-05-24 05:45,81.13,949.14,1020.95,596,9.28,6.22,-86,1
1590291980,2020-05-24 05:46,81.02,949.12,1020.93,596,9.29,6.21,-84,1
1590292040,2020-05-24 05:47,81.15,949.20,1021.00,596,9.29,6.23,-85,1
1590292100,2020-05-24 05:48,80.71,949.20,1021.01,596,9.27,6.13,-83,1
1590292160,2020-05-24 05:49,80.93,949.22,1021.02,596,9.25,6.15,-84,1
1590292220,2020-05-24 05:50,81.00,949.20,1021.01,596,9.29,6.21,-84,1
1590292280,2020-05-24 05:51,81.12,949.16,1020.97,596,9.28,6.22,-85,1
1590292340,2020-05-24 05:52,81.16,949.20,1021.01,596,9.28,6.22,-84,1
1590292401,2020-05-24 05:53,80.81,949.24,1021.04,596,9.25,6.13,-84,1
1590292461,2020-05-24 05:54,81.14,949.20,1021.00,596,9.30,6.24,-85,1
1590292521,2020-05-24 05:55,81.07,949.18,1020.99,596,9.30,6.23,-85,1
1590292581,2020-05-24 05:56,80.79,949.18,1020.99,596,9.30,6.18,-83,1
1590292641,2020-05-24 05:57,80.88,949.15,1020.95,596,9.31,6.20,-84,1
1590292701,2020-05-24 05:58,81.07,949.20,1021.01,596,9.29,6.22,-86,1
1590292761,2020-05-24 05:59,80.78,949.27,1021.08,596,9.28,6.16,-86,1
1590292821,2020-05-24 06:00,80.90,949.19,1021.00,596,9.31,6.21,-86,1
1590292881,2020-05-24 06:01,80.76,949.13,1020.94,596,9.29,6.16,-86,1
1590292941,2020-05-24 06:02,80.79,949.26,1021.07,596,9.30,6.18,-85,1
1590293001,2020-05-24 06:03,80.39,949.28,1021.09,596,9.29,6.10,-85,1
1590293061,2020-05-24 06:04,80.96,949.22,1021.03,596,9.30,6.21,-85,1
1590293121,2020-05-24 06:05,80.87,949.21,1021.02,596,9.27,6.16,-85,1
1590293181,2020-05-24 06:06,81.01,949.19,1021.00,596,9.30,6.22,-85,1
1590293241,2020-05-24 06:07,80.66,949.23,1021.04,596,9.30,6.15,-84,1
1590293301,2020-05-24 06:08,81.01,949.24,1021.04,596,9.30,6.22,-85,1
1590293361,2020-05-24 06:09,80.76,949.24,1021.05,596,9.31,6.18,-85,1
1590293421,2020-05-24 06:10,80.74,949.21,1021.02,596,9.33,6.20,-84,1
1590293481,2020-05-24 06:11,80.92,949.23,1021.04,596,9.33,6.23,-84,1
1590293541,2020-05-24 06:12,80.51,949.25,1021.05,596,9.33,6.16,-84,1
1590293601,2020-05-24 06:13,81.02,949.22,1021.03,596,9.32,6.24,-84,1
1590293661,2020-05-24 06:14,80.47,949.30,1021.11,596,9.34,6.16,-85,1
1590293721,2020-05-24 06:15,80.16,949.27,1021.08,596,9.32,6.08,-85,1
1590293782,2020-05-24 06:16,80.41,949.25,1021.06,596,9.32,6.13,-86,1
1590293842,2020-05-24 06:17,80.55,949.17,1020.98,596,9.37,6.20,-86,1
1590293902,2020-05-24 06:18,80.28,949.24,1021.05,596,9.37,6.15,-86,1
1590293962,2020-05-24 06:19,80.38,949.24,1021.05,596,9.40,6.20,-84,1
1590294022,2020-05-24 06:20,80.61,949.23,1021.04,596,9.37,6.21,-84,1
1590294082,2020-05-24 06:21,80.38,949.20,1021.01,596,9.39,6.19,-87,1
1590294142,2020-05-24 06:22,80.63,949.22,1021.03,596,9.39,6.24,-86,1
1590294202,2020-05-24 06:23,80.37,949.24,1021.04,596,9.41,6.21,-84,1
1590294262,2020-05-24 06:24,80.89,949.23,1021.04,596,9.40,6.29,-84,1
1590294322,2020-05-24 06:25,80.42,949.16,1020.97,596,9.36,6.17,-85,1
1590294382,2020-05-24 06:26,80.32,949.21,1021.02,596,9.42,6.21,-86,1
1590294442,2020-05-24 06:27,80.29,949.25,1021.06,596,9.43,6.21,-85,1
1590294502,2020-05-24 06:28,79.97,949.26,1021.07,596,9.43,6.16,-87,1
1590294565,2020-05-24 06:29,80.13,949.28,1021.09,596,9.44,6.19,-86,1
1590294625,2020-05-24 06:30,80.24,949.31,1021.12,596,9.44,6.22,-85,1
1590294685,2020-05-24 06:31,79.80,949.37,1021.18,596,9.36,6.06,-85,1
1590294745,2020-05-24 06:32,80.13,949.31,1021.12,596,9.41,6.17,-86,1
1590294805,2020-05-24 06:33,80.44,949.33,1021.13,596,9.44,6.25,-87,1
1590294865,2020-05-24 06:34,80.55,949.35,1021.16,596,9.42,6.25,-86,1
1590294925,2020-05-24 06:35,80.35,949.38,1021.19,596,9.44,6.23,-85,1
1590294985,2020-05-24 06:36,80.12,949.29,1021.10,596,9.45,6.20,-85,1
1590295045,2020-05-24 06:37,80.15,949.38,1021.19,596,9.44,6.20,-86,1
1590295105,2020-05-24 06:38,80.43,949.33,1021.14,596,9.44,6.25,-86,1
1590295165,2020-05-24 06:39,80.47,949.34,1021.15,596,9.45,6.27,-84,1
1590295225,2020-05-24 06:40,80.19,949.42,1021.22,596,9.42,6.19,-85,1
1590295285,2020-05-24 06:41,80.39,949.38,1021.19,596,9.42,6.22,-85,1
1590295345,2020-05-24 06:42,79.77,949.46,1021.26,596,9.44,6.13,-86,1
1590295405,2020-05-24 06:43,79.85,949.43,1021.24,596,9.42,6.13,-85,1
1590295465,2020-05-24 06:44,80.29,949.40,1021.21,596,9.45,6.23,-87,1
1590295525,2020-05-24 06:45,79.72,949.43,1021.24,596,9.39,6.07,-85,1
1590295585,2020-05-24 06:46,80.20,949.42,1021.23,596,9.43,6.20,-85,1
1590295646,2020-05-24 06:47,80.29,949.47,1021.28,596,9.43,6.21,-86,1
1590295706,2020-05-24 06:48,80.11,949.43,1021.24,596,9.40,6.15,-85,1
1590295766,2020-05-24 06:49,79.80,949.44,1021.24,596,9.39,6.09,-86,1
1590295826,2020-05-24 06:50,80.23,949.50,1021.30,596,9.42,6.19,-85,1
1590295886,2020-05-24 06:51,79.98,949.47,1021.28,596,9.42,6.15,-86,1
1590295946,2020-05-24 06:52,80.00,949.53,1021.34,596,9.40,6.13,-84,1
1590296006,2020-05-24 06:53,80.10,949.51,1021.31,596,9.39,6.14,-85,1
1590296066,2020-05-24 06:54,80.37,949.45,1021.25,596,9.40,6.20,-85,1
1590296126,2020-05-24 06:55,80.14,949.56,1021.36,596,9.40,6.16,-84,1
1590296186,2020-05-24 06:56,80.33,949.48,1021.28,596,9.40,6.19,-86,1
1590296246,2020-05-24 06:57,80.33,949.59,1021.40,596,9.42,6.21,-87,1
1590296306,2020-05-24 06:58,79.89,949.54,1021.35,596,9.39,6.10,-84,1
1590296366,2020-05-24 06:59,79.94,949.86,1021.67,596,9.40,6.12,-85,1
1590296426,2020-05-24 07:00,80.18,949.62,1021.43,596,9.40,6.17,-86,1
1590296486,2020-05-24 07:01,79.55,949.54,1021.35,596,9.36,6.01,-84,1
1590296546,2020-05-24 07:02,80.17,949.61,1021.41,596,9.40,6.16,-85,1
1590296606,2020-05-24 07:03,80.19,949.57,1021.38,596,9.37,6.14,-86,1
1590296666,2020-05-24 07:04,80.30,949.59,1021.40,596,9.38,6.17,-84,1
1590296726,2020-05-24 07:05,80.15,949.58,1021.39,596,9.32,6.08,-85,1
1590296786,2020-05-24 07:06,80.24,949.71,1021.51,596,9.36,6.14,-86,1
1590296846,2020-05-24 07:07,79.81,949.88,1021.69,596,9.35,6.05,-86,1
1590296906,2020-05-24 07:08,79.53,949.70,1021.51,596,9.34,5.99,-86,1
1590296966,2020-05-24 07:09,79.27,949.67,1021.47,596,9.31,5.91,-84,1
1590297027,2020-05-24 07:10,79.64,949.66,1021.46,596,9.32,5.99,-87,1
1590297087,2020-05-24 07:11,79.67,949.76,1021.56,596,9.32,5.99,-85,1
1590297147,2020-05-24 07:12,79.46,949.75,1021.56,596,9.29,5.93,-84,1
1590297207,2020-05-24 07:13,79.17,949.78,1021.59,596,9.24,5.83,-84,1
1590297267,2020-05-24 07:14,79.73,949.75,1021.56,596,9.29,5.98,-85,1
1590297327,2020-05-24 07:15,79.64,949.74,1021.55,596,9.27,5.94,-85,1
1590297387,2020-05-24 07:16,79.50,949.73,1021.54,596,9.24,5.89,-86,1
1590297447,2020-05-24 07:17,79.37,949.88,1021.68,596,9.22,5.84,-86,1
1590297507,2020-05-24 07:18,79.61,949.77,1021.57,596,9.21,5.88,-86,1
1590297567,2020-05-24 07:19,79.78,949.99,1021.79,596,9.20,5.90,-83,1
1590297627,2020-05-24 07:20,79.64,949.91,1021.72,596,9.17,5.84,-85,1
1590297687,2020-05-24 07:21,80.02,949.91,1021.72,596,9.16,5.90,-85,1
1590297747,2020-05-24 07:22,80.11,949.93,1021.73,596,9.17,5.93,-85,1
1590297807,2020-05-24 07:23,80.35,949.92,1021.72,596,9.17,5.97,-84,1
1590297867,2020-05-24 07:24,80.04,950.16,1021.96,596,9.16,5.91,-85,1
1590297927,2020-05-24 07:25,79.40,949.90,1021.70,596,9.11,5.74,-84,1
1590297987,2020-05-24 07:26,79.89,949.99,1021.80,596,9.11,5.83,-84,1
1590298047,2020-05-24 07:27,79.59,950.00,1021.81,596,9.11,5.78,-85,1
1590298107,2020-05-24 07:28,80.21,950.02,1021.83,596,9.09,5.87,-85,1
1590298167,2020-05-24 07:29,80.33,949.89,1021.70,596,9.10,5.90,-85,1
1590298227,2020-05-24 07:30,80.37,949.97,1021.77,596,9.10,5.91,-84,1
1590298288,2020-05-24 07:31,80.42,949.89,1021.69,596,9.10,5.92,-85,1
1590298348,2020-05-24 07:32,80.29,949.96,1021.77,596,9.08,5.87,-84,1
1590298408,2020-05-24 07:33,80.27,950.01,1021.82,596,9.08,5.87,-85,1
1590298468,2020-05-24 07:34,79.54,950.05,1021.86,596,9.07,5.73,-84,1
1590298528,2020-05-24 07:35,79.98,949.91,1021.71,596,9.05,5.79,-85,1
1590298588,2020-05-24 07:36,79.64,949.88,1021.69,596,9.05,5.73,-85,1
1590298648,2020-05-24 07:37,79.97,949.94,1021.75,596,9.11,5.85,-85,1
1590298708,2020-05-24 07:38,80.15,949.96,1021.76,596,9.10,5.87,-84,1
1590298768,2020-05-24 07:39,79.94,949.89,1021.70,596,9.09,5.82,-85,1
1590298828,2020-05-24 07:40,79.99,949.94,1021.75,596,9.07,5.81,-85,1
1590298888,2020-05-24 07:41,80.23,949.90,1021.71,596,9.05,5.83,-84,1
1590298951,2020-05-24 07:42,79.91,949.85,1021.66,596,9.07,5.79,-84,1
1590299011,2020-05-24 07:43,80.36,949.92,1021.73,596,9.08,5.89,-84,1
1590299071,2020-05-24 07:44,79.86,949.86,1021.67,596,9.05,5.77,-85,1
1590299134,2020-05-24 07:45,80.52,949.87,1021.67,596,9.10,5.93,-87,1
1590299194,2020-05-24 07:46,80.62,949.86,1021.67,596,9.13,5.98,-85,1
1590299254,2020-05-24 07:47,80.21,949.91,1021.71,596,9.08,5.86,-86,1
1590299314,2020-05-24 07:48,80.48,949.91,1021.72,596,9.12,5.95,-84,1
1590299374,2020-05-24 07:49,80.21,949.88,1021.69,596,9.09,5.87,-85,1
1590299434,2020-05-24 07:50,80.61,949.87,1021.68,596,9.12,5.97,-85,1
1590299557,2020-05-24 07:52,80.21,949.93,1021.74,596,9.09,5.87,-85,1
1590299680,2020-05-24 07:54,80.62,949.84,1021.65,596,9.12,5.97,-86,1
1590299740,2020-05-24 07:55,80.49,949.90,1021.71,596,9.12,5.95,-86,1
1590299800,2020-05-24 07:56,80.38,949.87,1021.68,596,9.12,5.93,-84,1
1590299860,2020-05-24 07:57,80.08,949.88,1021.69,596,9.08,5.84,-85,1
1590299920,2020-05-24 07:58,80.29,949.87,1021.68,596,9.09,5.88,-85,1
1590299980,2020-05-24 07:59,80.43,949.81,1021.61,596,9.10,5.92,-85,1
1590300040,2020-05-24 08:00,80.28,949.86,1021.66,596,9.11,5.90,-85,1
1590300100,2020-05-24 08:01,80.63,949.88,1021.68,596,9.09,5.94,-84,1
1590300160,2020-05-24 08:02,80.14,949.98,1021.79,596,9.07,5.84,-85,1
1590300220,2020-05-24 08:03,80.57,949.97,1021.78,596,9.08,5.92,-84,1
1590300280,2020-05-24 08:04,80.27,950.04,1021.85,596,9.07,5.86,-85,1
1590300340,2020-05-24 08:05,80.48,949.92,1021.73,596,9.07,5.90,-86,1
1590300401,2020-05-24 08:06,80.60,950.03,1021.84,596,9.08,5.93,-85,1
1590300461,2020-05-24 08:07,80.75,950.09,1021.89,596,9.11,5.98,-85,1
1590300521,2020-05-24 08:08,80.87,949.99,1021.79,596,9.09,5.99,-84,1
1590300581,2020-05-24 08:09,80.75,950.01,1021.82,596,9.08,5.95,-85,1
1590300641,2020-05-24 08:10,80.28,950.07,1021.87,596,9.09,5.88,-85,1
1590300701,2020-05-24 08:11,80.78,950.06,1021.87,596,9.10,5.98,-85,1
1590300761,2020-05-24 08:12,80.40,950.21,1022.02,596,9.10,5.91,-85,1
1590300821,2020-05-24 08:13,80.64,950.08,1021.89,596,9.09,5.95,-85,1
1590300881,2020-05-24 08:14,80.97,950.06,1021.87,596,9.12,6.03,-85,1
1590300941,2020-05-24 08:15,80.64,950.16,1021.96,596,9.10,5.96,-84,1
1590301001,2020-05-24 08:16,81.18,950.06,1021.87,596,9.12,6.07,-84,1
1590301061,2020-05-24 08:17,80.76,950.11,1021.92,596,9.14,6.02,-85,1
1590301121,2020-05-24 08:18,80.98,950.19,1021.99,596,9.12,6.04,-85,1
1590301181,2020-05-24 08:19,80.76,950.19,1022.00,596,9.15,6.03,-85,1
1590301241,2020-05-24 08:20,80.57,950.17,1021.98,596,9.15,5.99,-86,1
1590301301,2020-05-24 08:21,80.26,950.23,1022.04,596,9.16,5.95,-85,1
1590301361,2020-05-24 08:22,80.99,950.23,1022.04,596,9.16,6.08,-85,1
1590301421,2020-05-24 08:23,80.61,950.30,1022.11,596,9.19,6.04,-86,1
1590301481,2020-05-24 08:24,80.89,950.25,1022.06,596,9.16,6.06,-86,1
1590301541,2020-05-24 08:25,80.53,950.22,1022.03,596,9.15,5.98,-85,1
1590301602,2020-05-24 08:26,80.76,950.23,1022.04,596,9.15,6.03,-85,1
1590301662,2020-05-24 08:27,81.05,950.20,1022.01,596,9.15,6.08,-85,1
1590301722,2020-05-24 08:28,80.72,950.31,1022.12,596,9.15,6.02,-84,1
1590301782,2020-05-24 08:29,80.87,950.34,1022.15,596,9.14,6.04,-85,1
1590301842,2020-05-24 08:30,80.96,950.40,1022.21,596,9.11,6.02,-84,1
1590301965,2020-05-24 08:32,81.35,950.27,1022.08,596,9.12,6.10,-85,1
1590302088,2020-05-24 08:34,82.10,950.32,1022.12,596,9.11,6.23,-85,1
1590302148,2020-05-24 08:35,81.76,950.43,1022.24,596,9.11,6.16,-84,1
1590302208,2020-05-24 08:36,81.65,950.38,1022.18,596,9.10,6.14,-85,1
1590302268,2020-05-24 08:37,81.68,950.28,1022.09,596,9.09,6.13,-85,1
1590302328,2020-05-24 08:38,81.65,950.40,1022.21,596,9.09,6.13,-85,1
1590302388,2020-05-24 08:39,81.65,950.47,1022.27,596,9.10,6.14,-85,1
1590302448,2020-05-24 08:40,81.47,950.36,1022.17,596,9.06,6.07,-85,1
1590302508,2020-05-24 08:41,81.13,950.51,1022.32,596,9.09,6.03,-84,1
1590302568,2020-05-24 08:42,81.50,950.46,1022.27,596,9.06,6.07,-84,1
1590302628,2020-05-24 08:43,81.85,950.46,1022.26,596,9.06,6.13,-84,1
1590302751,2020-05-24 08:45,81.36,950.53,1022.33,596,9.02,6.01,-85,1
1590302877,2020-05-24 08:47,81.35,950.46,1022.27,596,9.00,5.98,-84,1
1590302939,2020-05-24 08:48,81.77,950.45,1022.25,596,9.02,6.08,-84,1
1590302999,2020-05-24 08:49,81.55,950.27,1022.08,596,9.00,6.02,-84,1
1590303122,2020-05-24 08:52,81.21,950.59,1022.39,596,8.98,5.94,-85,1
1590303182,2020-05-24 08:53,81.08,950.51,1022.32,596,8.96,5.90,-85,1
1590303242,2020-05-24 08:54,81.44,950.46,1022.27,596,8.96,5.96,-84,1
1590303491,2020-05-24 08:58,81.28,950.41,1022.22,596,8.91,5.88,-83,1
1590303554,2020-05-24 08:59,81.62,950.64,1022.45,596,8.89,5.93,-85,1
1590303680,2020-05-24 09:01,81.84,950.70,1022.50,596,8.90,5.97,-83,1
1590303740,2020-05-24 09:02,81.84,950.76,1022.57,596,8.91,5.98,-84,1
1590303800,2020-05-24 09:03,81.60,950.74,1022.54,596,8.87,5.90,-85,1
1590303860,2020-05-24 09:04,81.69,950.69,1022.50,596,8.87,5.92,-84,1
1590303920,2020-05-24 09:05,81.48,950.68,1022.49,596,8.89,5.90,-84,1
1590303981,2020-05-24 09:06,81.41,950.72,1022.53,596,8.85,5.85,-84,1
1590304041,2020-05-24 09:07,81.66,950.81,1022.61,596,8.88,5.92,-84,1
1590304164,2020-05-24 09:09,81.04,950.86,1022.67,596,8.88,5.81,-85,1
1590304287,2020-05-24 09:11,80.98,950.79,1022.59,596,8.87,5.79,-84,1
1590304347,2020-05-24 09:12,81.17,950.81,1022.62,596,8.90,5.86,-85,1
1590304407,2020-05-24 09:13,80.27,950.81,1022.62,596,8.84,5.64,-86,1
1590304530,2020-05-24 09:15,80.14,950.94,1022.74,596,8.83,5.60,-84,1
1590304590,2020-05-24 09:16,80.69,950.76,1022.57,596,8.85,5.72,-83,1
1590304650,2020-05-24 09:17,80.32,950.82,1022.63,596,8.85,5.65,-85,1
1590304710,2020-05-24 09:18,80.27,950.89,1022.69,596,8.84,5.64,-85,1
1590304770,2020-05-24 09:19,80.67,950.87,1022.68,596,8.85,5.72,-84,1
1590304830,2020-05-24 09:20,80.34,950.87,1022.68,596,8.85,5.66,-84,1
1590304954,2020-05-24 09:22,80.38,951.00,1022.80,596,8.85,5.66,-85,1
1590305014,2020-05-24 09:23,80.16,950.97,1022.77,596,8.86,5.63,-86,1
1590305074,2020-05-24 09:24,80.22,951.00,1022.81,596,8.82,5.61,-84,1
1590305198,2020-05-24 09:26,80.21,950.94,1022.75,596,8.87,5.65,-84,1
1590305264,2020-05-24 09:27,79.98,950.86,1022.67,596,8.87,5.61,-85,1
1590305327,2020-05-24 09:28,80.20,950.88,1022.69,596,8.88,5.66,-85,1
1590305450,2020-05-24 09:30,80.02,950.95,1022.76,596,8.88,5.63,-85,1
1590305510,2020-05-24 09:31,79.81,951.07,1022.87,596,8.89,5.60,-84,1
1590305633,2020-05-24 09:33,80.08,951.01,1022.82,596,8.92,5.68,-84,1
1590305693,2020-05-24 09:34,79.60,951.16,1022.97,596,8.91,5.58,-85,1
1590305753,2020-05-24 09:35,79.75,950.97,1022.77,596,8.96,5.66,-84,1
1590305813,2020-05-24 09:36,79.75,951.09,1022.90,596,8.97,5.67,-85,1
1590305873,2020-05-24 09:37,79.23,950.93,1022.74,596,8.96,5.56,-84,1
1590305933,2020-05-24 09:38,79.67,950.91,1022.71,596,9.05,5.73,-85,1
1590305993,2020-05-24 09:39,79.21,950.91,1022.72,596,9.09,5.69,-85,1
1590306053,2020-05-24 09:40,78.56,951.12,1022.93,596,9.10,5.58,-83,1
1590306113,2020-05-24 09:41,78.29,951.08,1022.89,596,9.13,5.56,-85,1
1590306236,2020-05-24 09:43,78.40,951.14,1022.95,596,9.20,5.65,-86,1
1590306296,2020-05-24 09:44,77.90,951.08,1022.88,596,9.19,5.54,-85,1
1590306419,2020-05-24 09:46,77.67,951.14,1022.94,596,9.24,5.55,-85,1
1590306479,2020-05-24 09:47,77.48,951.03,1022.84,596,9.25,5.52,-84,1
1590306539,2020-05-24 09:48,77.87,951.19,1023.00,596,9.26,5.61,-85,1
1590306600,2020-05-24 09:50,77.72,951.15,1022.96,596,9.28,5.60,-83,1
1590306660,2020-05-24 09:51,77.44,951.21,1023.02,596,9.30,5.57,-85,1
1590306720,2020-05-24 09:52,76.95,951.74,1023.54,596,9.33,5.50,-84,1
1590306780,2020-05-24 09:53,76.70,951.09,1022.89,596,9.37,5.49,-85,1
1590306840,2020-05-24 09:54,76.97,951.14,1022.94,596,9.40,5.58,-84,1
1590306900,2020-05-24 09:55,76.31,951.19,1022.99,596,9.46,5.51,-85,1
1590306960,2020-05-24 09:56,75.96,951.40,1023.21,596,9.49,5.47,-85,1
1590307022,2020-05-24 09:57,75.52,951.14,1022.94,596,9.53,5.43,-84,1
1590307082,2020-05-24 09:58,75.68,951.22,1023.02,596,9.58,5.51,-85,1
1590307143,2020-05-24 09:59,76.71,951.15,1022.96,596,9.61,5.73,-85,1
1590307203,2020-05-24 10:00,76.83,951.06,1022.87,596,9.72,5.86,-85,1
1590307263,2020-05-24 10:01,76.60,951.11,1022.91,596,9.76,5.85,-84,1
1590307323,2020-05-24 10:02,75.53,951.18,1022.99,596,9.80,5.69,-87,1
1590307383,2020-05-24 10:03,76.22,951.17,1022.98,596,9.86,5.88,-86,1
1590307443,2020-05-24 10:04,75.46,951.21,1023.02,596,9.87,5.75,-87,1
1590307503,2020-05-24 10:05,74.68,951.61,1023.41,596,9.88,5.61,-85,1
1590307563,2020-05-24 10:06,75.04,951.27,1023.08,596,9.93,5.72,-87,1
1590307623,2020-05-24 10:07,74.84,951.45,1023.25,596,9.92,5.67,-85,1
1590307683,2020-05-24 10:08,74.43,951.21,1023.01,596,9.96,5.63,-83,1
1590307743,2020-05-24 10:09,74.15,951.39,1023.19,596,9.98,5.60,-85,1
1590307803,2020-05-24 10:10,74.45,951.50,1023.31,596,10.00,5.68,-85,1
1590307863,2020-05-24 10:11,74.47,951.41,1023.22,596,10.03,5.71,-84,1
1590307923,2020-05-24 10:12,75.04,951.34,1023.14,596,10.06,5.85,-84,1
1590307983,2020-05-24 10:13,74.02,951.40,1023.20,596,10.07,5.66,-86,1
1590308043,2020-05-24 10:14,73.67,951.27,1023.07,596,10.12,5.64,-86,1
1590308103,2020-05-24 10:15,73.76,951.37,1023.17,596,10.11,5.65,-85,1
1590308163,2020-05-24 10:16,73.87,951.48,1023.29,596,10.16,5.72,-86,1
1590308223,2020-05-24 10:17,73.49,951.52,1023.33,596,10.17,5.65,-85,1
1590308283,2020-05-24 10:18,72.70,951.30,1023.11,596,10.15,5.48,-86,1
1590308343,2020-05-24 10:19,73.34,951.42,1023.22,596,10.17,5.62,-86,1
1590308403,2020-05-24 10:20,73.49,951.31,1023.12,596,10.23,5.71,-86,1
1590308463,2020-05-24 10:21,73.81,951.39,1023.19,596,10.25,5.79,-85,1
1590308524,2020-05-24 10:22,72.55,951.40,1023.20,596,10.24,5.54,-86,1
1590308584,2020-05-24 10:23,73.01,951.38,1023.19,596,10.30,5.68,-85,1
1590308644,2020-05-24 10:24,73.49,951.48,1023.29,596,10.35,5.83,-85,1
1590308704,2020-05-24 10:25,72.97,951.92,1023.73,596,10.36,5.73,-85,1
1590308764,2020-05-24 10:26,73.35,951.58,1023.39,596,10.37,5.82,-85,1
1590308824,2020-05-24 10:27,73.55,951.61,1023.42,596,10.41,5.90,-86,1
1590308884,2020-05-24 10:28,71.98,951.72,1023.52,596,10.44,5.61,-84,1
1590308944,2020-05-24 10:29,71.34,951.87,1023.67,596,10.41,5.46,-85,1
1590309004,2020-05-24 10:30,71.19,951.82,1023.63,596,10.41,5.43,-86,1
1590309064,2020-05-24 10:31,71.24,951.85,1023.66,596,10.41,5.44,-85,1
1590309124,2020-05-24 10:32,70.93,951.87,1023.67,596,10.37,5.33,-87,1
1590309184,2020-05-24 10:33,71.55,951.75,1023.56,596,10.39,5.48,-86,1
1590309244,2020-05-24 10:34,72.09,951.80,1023.61,596,10.38,5.58,-84,1
1590309304,2020-05-24 10:35,72.08,951.73,1023.53,596,10.41,5.61,-85,1
1590309364,2020-05-24 10:36,72.64,951.64,1023.44,596,10.49,5.79,-85,1
1590309424,2020-05-24 10:37,71.53,951.81,1023.62,596,10.49,5.57,-87,1
1590309484,2020-05-24 10:38,71.74,951.72,1023.53,596,10.58,5.70,-86,1
1590309544,2020-05-24 10:39,72.38,951.69,1023.50,596,10.58,5.83,-85,1
1590309604,2020-05-24 10:40,72.00,951.80,1023.60,596,10.64,5.81,-85,1
1590309664,2020-05-24 10:41,70.91,951.69,1023.50,596,10.65,5.60,-85,1
1590309724,2020-05-24 10:42,70.62,951.90,1023.71,596,10.70,5.59,-85,1
1590309784,2020-05-24 10:43,70.25,951.71,1023.52,596,10.69,5.50,-88,1
1590309844,2020-05-24 10:44,71.10,951.73,1023.54,596,10.75,5.74,-84,1
1590309904,2020-05-24 10:45,70.72,951.65,1023.46,596,10.78,5.69,-87,1
1590309964,2020-05-24 10:46,70.76,951.61,1023.42,596,10.83,5.74,-85,1
1590310024,2020-05-24 10:47,70.60,951.74,1023.55,596,10.84,5.72,-85,1
1590310085,2020-05-24 10:48,68.74,951.64,1023.44,596,10.83,5.32,-86,1
1590310145,2020-05-24 10:49,69.70,951.77,1023.57,596,10.90,5.59,-86,1
1590310205,2020-05-24 10:50,69.32,951.70,1023.51,596,10.95,5.56,-88,1
1590310265,2020-05-24 10:51,68.57,951.73,1023.54,596,10.96,5.41,-86,1
1590310325,2020-05-24 10:52,68.17,951.72,1023.52,596,11.00,5.37,-87,1
1590310385,2020-05-24 10:53,69.28,951.67,1023.48,596,11.09,5.69,-86,1
1590310445,2020-05-24 10:54,68.78,951.70,1023.50,596,11.16,5.65,-85,1
1590310505,2020-05-24 10:55,69.01,951.83,1023.64,596,11.22,5.76,-86,1
1590310565,2020-05-24 10:56,67.25,951.76,1023.56,596,11.23,5.39,-84,1
1590310625,2020-05-24 10:57,65.82,951.65,1023.46,596,11.20,5.05,-85,1
1590310685,2020-05-24 10:58,65.59,951.70,1023.51,596,11.24,5.04,-85,1
1590310745,2020-05-24 10:59,66.47,951.56,1023.36,596,11.31,5.30,-89,1
1590310805,2020-05-24 11:00,65.97,951.75,1023.56,596,11.31,5.19,-85,1
1590310865,2020-05-24 11:01,64.80,951.70,1023.51,596,11.25,4.88,-84,1
1590310925,2020-05-24 11:02,65.48,951.76,1023.57,596,11.24,5.02,-85,1
1590310985,2020-05-24 11:03,65.33,951.73,1023.54,596,11.24,4.98,-85,1
1590311045,2020-05-24 11:04,65.39,951.85,1023.65,596,11.24,5.00,-86,1
1590311105,2020-05-24 11:05,65.48,951.73,1023.54,596,11.26,5.04,-86,1
1590311165,2020-05-24 11:06,66.01,952.06,1023.87,596,11.27,5.16,-84,1
1590311225,2020-05-24 11:07,65.84,951.71,1023.52,596,11.31,5.16,-86,1
1590311285,2020-05-24 11:08,67.31,951.77,1023.58,596,11.36,5.53,-85,1
1590311345,2020-05-24 11:09,67.10,951.75,1023.56,596,11.44,5.56,-87,1
1590311405,2020-05-24 11:10,65.25,951.78,1023.59,596,11.49,5.21,-86,1
1590311465,2020-05-24 11:11,65.82,951.81,1023.62,596,11.55,5.39,-85,1
1590311525,2020-05-24 11:12,63.54,951.84,1023.65,596,11.57,4.90,-87,1
1590311586,2020-05-24 11:13,63.70,951.75,1023.55,596,11.61,4.97,-86,1
1590311646,2020-05-24 11:14,65.10,951.73,1023.53,596,11.76,5.43,-87,1
1590311706,2020-05-24 11:15,64.83,951.87,1023.68,596,11.79,5.40,-88,1
1590311766,2020-05-24 11:16,63.11,951.86,1023.67,596,11.75,4.97,-87,1
1590311826,2020-05-24 11:17,63.77,951.86,1023.67,596,11.76,5.13,-86,1
1590311886,2020-05-24 11:18,63.37,951.73,1023.54,596,11.75,5.03,-86,1
1590311946,2020-05-24 11:19,64.06,951.73,1023.53,596,11.78,5.22,-85,1
1590312006,2020-05-24 11:20,65.12,951.73,1023.54,596,11.81,5.48,-85,1
1590312066,2020-05-24 11:21,64.07,951.76,1023.57,596,11.83,5.27,-84,1
1590312126,2020-05-24 11:22,62.72,951.81,1023.62,596,11.81,4.94,-87,1
1590312186,2020-05-24 11:23,63.11,951.86,1023.67,596,11.81,5.03,-86,1
1590312246,2020-05-24 11:24,63.01,951.84,1023.65,596,11.79,4.99,-86,1
1590312306,2020-05-24 11:25,63.35,951.78,1023.59,596,11.84,5.11,-87,1
1590312366,2020-05-24 11:26,63.76,951.76,1023.56,596,11.93,5.29,-85,1
1590312426,2020-05-24 11:27,63.75,951.94,1023.74,596,11.95,5.31,-87,1
1590312486,2020-05-24 11:28,63.84,951.76,1023.57,596,12.00,5.38,-87,1
1590312546,2020-05-24 11:29,64.23,951.95,1023.75,596,12.07,5.53,-86,1
1590312606,2020-05-24 11:30,62.96,951.90,1023.71,596,12.10,5.27,-85,1
1590312666,2020-05-24 11:31,61.86,951.97,1023.78,596,12.05,4.97,-84,1
1590312726,2020-05-24 11:32,61.44,951.92,1023.73,596,11.98,4.81,-87,1
1590312786,2020-05-24 11:33,61.82,952.11,1023.92,596,12.00,4.91,-86,1
1590312846,2020-05-24 11:34,60.87,951.97,1023.77,596,11.98,4.67,-85,1
1590312906,2020-05-24 11:35,61.38,952.01,1023.82,596,12.05,4.86,-88,1
1590312966,2020-05-24 11:36,61.25,951.99,1023.80,596,11.98,4.76,-88,1
1590313026,2020-05-24 11:37,61.14,952.01,1023.82,596,12.02,4.78,-86,1
1590313086,2020-05-24 11:38,60.81,951.92,1023.73,596,12.01,4.69,-87,1
1590313147,2020-05-24 11:39,60.86,952.17,1023.97,596,12.08,4.77,-88,1
1590313207,2020-05-24 11:40,61.15,952.02,1023.82,596,12.10,4.85,-86,1
1590313267,2020-05-24 11:41,61.50,952.02,1023.83,596,12.07,4.91,-86,1
1590313327,2020-05-24 11:42,60.54,952.00,1023.81,596,12.08,4.69,-87,1
1590313387,2020-05-24 11:43,61.54,952.05,1023.86,596,12.06,4.91,-86,1
1590313447,2020-05-24 11:44,61.67,952.02,1023.83,596,12.07,4.95,-85,1
1590313507,2020-05-24 11:45,60.55,951.99,1023.80,596,12.01,4.63,-84,1
1590313567,2020-05-24 11:46,61.20,952.16,1023.97,596,12.06,4.83,-88,1
1590313627,2020-05-24 11:47,60.50,951.99,1023.80,596,12.09,4.69,-84,1
1590313687,2020-05-24 11:48,60.37,952.13,1023.94,596,12.11,4.68,-86,1
1590313747,2020-05-24 11:49,61.58,952.09,1023.89,596,12.18,5.03,-86,1
1590313807,2020-05-24 11:50,60.65,952.10,1023.91,596,12.23,4.86,-86,1
1590313867,2020-05-24 11:51,60.86,952.35,1024.16,596,12.25,4.92,-86,1
1590313927,2020-05-24 11:52,60.46,952.10,1023.91,596,12.27,4.85,-86,1
1590313987,2020-05-24 11:53,60.57,952.24,1024.05,596,12.34,4.94,-86,1
1590314047,2020-05-24 11:54,60.35,952.03,1023.83,596,12.42,4.96,-87,1
1590314107,2020-05-24 11:55,59.68,952.02,1023.83,596,12.45,4.83,-86,1
1590314167,2020-05-24 11:56,60.59,952.09,1023.90,596,12.47,5.07,-85,1
1590314227,2020-05-24 11:57,59.61,951.79,1023.60,596,12.52,4.88,-88,1
1590314287,2020-05-24 11:58,60.31,952.26,1024.06,596,12.58,5.11,-86,1
1590314347,2020-05-24 11:59,58.99,952.14,1023.94,596,12.61,4.82,-86,1
1590314407,2020-05-24 12:00,58.47,952.12,1023.92,596,12.68,4.76,-86,1
1590314467,2020-05-24 12:01,57.58,952.04,1023.85,596,12.64,4.50,-85,1
1590314527,2020-05-24 12:02,56.75,952.42,1024.23,596,12.61,4.26,-84,1
1590314587,2020-05-24 12:03,57.88,951.86,1023.66,596,12.65,4.58,-86,1
1590314648,2020-05-24 12:04,58.62,952.13,1023.93,596,12.62,4.74,-86,1
1590314708,2020-05-24 12:05,57.36,951.96,1023.77,596,12.56,4.37,-85,1
1590314768,2020-05-24 12:06,58.10,951.76,1023.56,596,12.55,4.54,-87,1
1590314828,2020-05-24 12:07,58.23,951.81,1023.61,596,12.57,4.59,-88,1
1590314888,2020-05-24 12:08,58.37,951.99,1023.79,596,12.54,4.60,-85,1
1590314948,2020-05-24 12:09,58.11,951.78,1023.58,596,12.45,4.45,-86,1
1590315008,2020-05-24 12:10,58.86,951.91,1023.72,596,12.57,4.75,-87,1
1590315068,2020-05-24 12:11,59.09,951.94,1023.75,596,12.63,4.86,-84,1
1590315128,2020-05-24 12:12,59.94,951.76,1023.56,596,12.68,5.11,-85,1
1590315188,2020-05-24 12:13,60.54,951.77,1023.58,596,12.73,5.30,-84,1
1590315248,2020-05-24 12:14,59.36,951.77,1023.58,596,12.73,5.02,-87,1
1590315308,2020-05-24 12:15,58.82,951.81,1023.62,596,12.77,4.93,-87,1
1590315368,2020-05-24 12:16,59.53,951.82,1023.63,596,12.84,5.16,-87,1
1590315428,2020-05-24 12:17,59.05,951.78,1023.58,596,12.82,5.03,-85,1
1590315488,2020-05-24 12:18,59.06,951.84,1023.65,596,12.83,5.04,-86,1
1590315548,2020-05-24 12:19,58.67,951.85,1023.66,596,12.76,4.88,-86,1
1590315608,2020-05-24 12:20,58.44,951.95,1023.75,596,12.76,4.82,-87,1
1590315668,2020-05-24 12:21,59.17,951.74,1023.55,596,12.88,5.12,-86,1
1590315728,2020-05-24 12:22,58.89,951.76,1023.56,596,12.89,5.06,-83,1
1590315788,2020-05-24 12:23,59.29,951.81,1023.61,596,12.89,5.15,-87,1
1590315848,2020-05-24 12:24,58.42,951.73,1023.54,596,12.87,4.92,-87,1
1590315908,2020-05-24 12:25,58.59,952.02,1023.82,596,12.92,5.01,-86,1
1590315968,2020-05-24 12:26,57.05,951.85,1023.66,596,12.95,4.66,-87,1
1590316028,2020-05-24 12:27,57.02,951.81,1023.61,596,12.99,4.69,-87,1
1590316089,2020-05-24 12:28,56.60,951.86,1023.66,596,13.05,4.64,-87,1
1590316149,2020-05-24 12:29,57.30,951.72,1023.53,596,13.09,4.85,-85,1
1590316209,2020-05-24 12:30,56.96,951.68,1023.49,596,13.15,4.82,-85,1
1590316269,2020-05-24 12:31,57.35,951.79,1023.60,596,13.13,4.90,-85,1
1590316329,2020-05-24 12:32,56.93,951.83,1023.64,596,13.16,4.82,-87,1
1590316389,2020-05-24 12:33,56.78,951.80,1023.61,596,13.20,4.82,-86,1
1590316449,2020-05-24 12:34,56.78,951.76,1023.56,596,13.19,4.82,-86,1
1590316509,2020-05-24 12:35,57.28,951.81,1023.62,596,13.26,5.01,-86,1
1590316569,2020-05-24 12:36,56.74,951.73,1023.54,596,13.32,4.93,-84,1
1590316629,2020-05-24 12:37,56.77,951.70,1023.51,596,13.38,4.99,-86,1
1590316689,2020-05-24 12:38,55.38,951.66,1023.47,596,13.39,4.64,-84,1
1590316749,2020-05-24 12:39,55.51,951.52,1023.33,596,13.45,4.73,-84,1
1590316809,2020-05-24 12:40,56.00,951.53,1023.34,596,13.53,4.94,-88,1
1590316869,2020-05-24 12:41,56.52,951.50,1023.30,596,13.56,5.10,-85,1
1590316929,2020-05-24 12:42,55.79,951.52,1023.33,596,13.55,4.90,-87,1
1590316989,2020-05-24 12:43,56.02,951.72,1023.52,596,13.60,5.01,-86,1
1590317049,2020-05-24 12:44,54.90,951.97,1023.77,596,13.57,4.69,-86,1
1590317109,2020-05-24 12:45,54.76,951.82,1023.62,596,13.53,4.61,-87,1
1590317169,2020-05-24 12:46,55.33,951.60,1023.41,596,13.56,4.79,-86,1
1590317229,2020-05-24 12:47,53.62,951.72,1023.52,596,13.51,4.29,-88,1
1590317289,2020-05-24 12:48,53.74,951.61,1023.42,596,13.50,4.32,-85,1
1590317349,2020-05-24 12:49,54.29,951.64,1023.45,596,13.48,4.44,-86,1
1590317409,2020-05-24 12:50,54.01,951.60,1023.41,596,13.48,4.37,-87,1
1590317469,2020-05-24 12:51,53.85,951.62,1023.43,596,13.52,4.37,-87,1
1590317529,2020-05-24 12:52,54.93,951.65,1023.46,596,13.48,4.61,-86,1
1590317589,2020-05-24 12:53,53.48,951.62,1023.42,596,13.46,4.21,-87,1
1590317650,2020-05-24 12:54,52.30,951.69,1023.50,596,13.35,3.79,-87,1
1590317710,2020-05-24 12:55,52.29,951.61,1023.42,596,13.36,3.80,-88,1
1590317770,2020-05-24 12:56,52.67,951.48,1023.29,596,13.37,3.91,-85,1
1590317830,2020-05-24 12:57,53.48,951.63,1023.44,596,13.40,4.15,-87,1
1590317890,2020-05-24 12:58,53.35,951.52,1023.33,596,13.50,4.21,-85,1
1590317950,2020-05-24 12:59,53.66,951.62,1023.42,596,13.49,4.29,-86,1
1590318010,2020-05-24 13:00,54.20,951.51,1023.32,596,13.52,4.46,-84,1
1590318070,2020-05-24 13:01,53.62,951.41,1023.22,596,13.50,4.29,-87,1
1590318130,2020-05-24 13:02,53.54,951.42,1023.23,596,13.50,4.26,-84,1
1590318190,2020-05-24 13:03,54.53,951.63,1023.43,596,13.42,4.45,-86,1
1590318250,2020-05-24 13:04,54.62,951.66,1023.47,596,13.47,4.52,-86,1
1590318310,2020-05-24 13:05,53.73,951.58,1023.38,596,13.43,4.25,-89,1
1590318370,2020-05-24 13:06,55.37,951.67,1023.48,596,13.35,4.60,-87,1
1590318430,2020-05-24 13:07,55.90,951.70,1023.50,596,13.32,4.71,-85,1
1590318490,2020-05-24 13:08,56.81,951.89,1023.69,596,13.33,4.95,-86,1
1590318550,2020-05-24 13:09,57.96,951.89,1023.70,596,13.25,5.16,-88,1
1590318610,2020-05-24 13:10,58.15,951.80,1023.61,596,13.10,5.07,-89,1
1590318670,2020-05-24 13:11,59.15,951.90,1023.70,596,13.05,5.27,-86,1
1590318730,2020-05-24 13:12,59.61,951.94,1023.75,596,13.12,5.45,-85,1
1590318790,2020-05-24 13:13,60.86,951.94,1023.75,596,13.07,5.70,-85,1
1590318850,2020-05-24 13:14,59.39,952.02,1023.82,596,13.04,5.32,-85,1
1590318910,2020-05-24 13:15,57.88,952.17,1023.97,596,12.93,4.85,-85,1
1590318970,2020-05-24 13:16,59.85,952.21,1024.02,596,12.90,5.30,-85,1
1590319030,2020-05-24 13:17,60.61,952.26,1024.07,596,12.86,5.44,-86,1
1590319090,2020-05-24 13:18,59.13,952.30,1024.10,596,12.71,4.95,-85,1
1590319151,2020-05-24 13:19,60.74,952.30,1024.11,596,12.64,5.27,-85,1
1590319211,2020-05-24 13:20,61.67,952.17,1023.98,596,12.54,5.39,-84,1
1590319271,2020-05-24 13:21,63.14,952.19,1024.00,596,12.28,5.48,-86,1
1590319331,2020-05-24 13:22,63.50,952.22,1024.03,596,12.35,5.63,-86,1
1590319391,2020-05-24 13:23,63.26,952.20,1024.01,596,12.19,5.42,-85,1
1590319451,2020-05-24 13:24,64.85,952.14,1023.95,596,12.17,5.76,-86,1
1590319511,2020-05-24 13:25,64.99,952.18,1023.98,596,12.02,5.65,-87,1
1590319571,2020-05-24 13:26,64.39,952.17,1023.97,596,12.18,5.67,-84,1
1590319631,2020-05-24 13:27,66.54,952.15,1023.95,596,11.95,5.93,-86,1
1590319691,2020-05-24 13:28,65.95,952.14,1023.95,596,12.09,5.93,-86,1
1590319751,2020-05-24 13:29,65.81,952.27,1024.07,596,12.09,5.90,-85,1
1590319811,2020-05-24 13:30,64.88,952.21,1024.02,596,12.07,5.68,-86,1
1590319871,2020-05-24 13:31,64.92,952.30,1024.11,596,11.98,5.60,-86,1
1590319931,2020-05-24 13:32,64.67,952.13,1023.94,596,11.95,5.51,-86,1
1590319991,2020-05-24 13:33,64.30,952.19,1024.00,596,12.00,5.48,-85,1
1590320051,2020-05-24 13:34,63.87,952.18,1023.99,596,12.05,5.43,-87,1
1590320111,2020-05-24 13:35,64.35,952.21,1024.02,596,12.08,5.57,-84,1
1590320171,2020-05-24 13:36,64.79,952.18,1023.99,596,12.12,5.70,-88,1
1590320231,2020-05-24 13:37,64.85,952.20,1024.01,596,12.13,5.73,-84,1
1590320291,2020-05-24 13:38,64.11,952.11,1023.92,596,12.00,5.44,-89,1
1590320351,2020-05-24 13:39,65.05,952.21,1024.02,596,12.11,5.75,-87,1
1590320411,2020-05-24 13:40,64.66,952.19,1023.99,596,12.10,5.65,-88,1
1590320471,2020-05-24 13:41,64.09,952.24,1024.05,596,12.16,5.59,-87,1
1590320531,2020-05-24 13:42,64.35,952.23,1024.04,596,12.18,5.66,-87,1
1590320591,2020-05-24 13:43,64.93,952.31,1024.11,596,12.20,5.81,-85,1
1590320651,2020-05-24 13:44,65.28,952.35,1024.16,596,12.16,5.85,-84,1
1590320712,2020-05-24 13:45,65.98,952.43,1024.24,596,12.18,6.02,-87,1
1590320772,2020-05-24 13:46,65.81,952.48,1024.29,596,12.09,5.90,-86,1
1590320832,2020-05-24 13:47,66.67,952.60,1024.41,596,12.10,6.10,-85,1
1590320892,2020-05-24 13:48,65.25,952.65,1024.45,596,12.01,5.70,-84,1
1590320952,2020-05-24 13:49,66.07,952.80,1024.61,596,11.97,5.84,-87,1
1590321012,2020-05-24 13:50,68.87,953.10,1024.90,596,11.65,6.14,-85,1
1590321072,2020-05-24 13:51,65.27,953.32,1025.12,596,11.62,5.33,-87,1
1590321132,2020-05-24 13:52,68.80,953.15,1024.96,596,11.45,5.93,-88,1
1590321192,2020-05-24 13:53,68.12,953.32,1025.13,596,11.20,5.55,-86,1
1590321252,2020-05-24 13:54,69.48,953.03,1024.84,596,11.05,5.69,-87,1
1590321312,2020-05-24 13:55,65.76,953.00,1024.81,596,10.79,4.65,-87,1
1590321372,2020-05-24 13:56,66.79,952.88,1024.69,596,10.61,4.70,-87,1
1590321432,2020-05-24 13:57,67.95,952.70,1024.50,596,10.39,4.74,-84,1
1590321492,2020-05-24 13:58,69.14,952.67,1024.48,596,10.35,4.95,-85,1
1590321552,2020-05-24 13:59,69.60,952.68,1024.49,596,10.30,5.00,-85,1
1590321612,2020-05-24 14:00,69.18,952.66,1024.47,596,10.14,4.75,-85,1
1590321672,2020-05-24 14:01,66.74,952.91,1024.72,596,9.99,4.10,-84,1
1590321732,2020-05-24 14:02,67.49,952.76,1024.57,596,9.95,4.22,-84,1
1590321792,2020-05-24 14:03,66.99,952.87,1024.68,596,9.86,4.03,-86,1
1590321852,2020-05-24 14:04,67.13,952.79,1024.60,596,9.76,3.96,-84,1
1590321912,2020-05-24 14:05,68.69,952.72,1024.53,596,9.64,4.17,-85,1
1590321972,2020-05-24 14:06,67.80,952.73,1024.54,596,9.51,3.87,-86,1
1590322032,2020-05-24 14:07,69.60,952.86,1024.67,596,9.53,4.26,-84,1
1590322092,2020-05-24 14:08,68.70,952.58,1024.39,596,9.46,4.00,-86,1
1590322152,2020-05-24 14:09,70.11,952.80,1024.60,596,9.36,4.20,-85,1
1590322213,2020-05-24 14:10,72.68,952.68,1024.49,596,9.35,4.70,-86,1
1590322273,2020-05-24 14:11,71.88,952.70,1024.51,596,9.26,4.46,-85,1
1590322333,2020-05-24 14:12,73.89,952.69,1024.50,596,9.27,4.86,-84,1
1590322393,2020-05-24 14:13,72.79,952.63,1024.44,596,9.25,4.63,-85,1
1590322453,2020-05-24 14:14,72.54,952.68,1024.49,596,9.24,4.57,-87,1
1590322513,2020-05-24 14:15,72.90,952.61,1024.42,596,9.24,4.64,-86,1
1590322573,2020-05-24 14:16,74.18,952.58,1024.39,596,9.27,4.92,-86,1
1590322633,2020-05-24 14:17,72.93,952.60,1024.40,596,9.29,4.69,-84,1
1590322693,2020-05-24 14:18,73.01,952.64,1024.45,596,9.29,4.71,-84,1
1590322753,2020-05-24 14:19,73.00,952.64,1024.45,596,9.34,4.76,-87,1
1590322813,2020-05-24 14:20,73.29,952.67,1024.47,596,9.34,4.81,-84,1
1590322873,2020-05-24 14:21,72.07,952.68,1024.48,596,9.37,4.60,-86,1
1590322933,2020-05-24 14:22,72.14,952.60,1024.41,596,9.41,4.65,-86,1
1590322993,2020-05-24 14:23,71.75,952.69,1024.50,596,9.42,4.59,-86,1
1590323053,2020-05-24 14:24,71.06,952.73,1024.53,596,9.44,4.47,-85,1
1590323113,2020-05-24 14:25,70.90,952.73,1024.54,596,9.48,4.47,-86,1
1590323173,2020-05-24 14:26,71.60,952.73,1024.54,596,9.50,4.63,-84,1
1590323233,2020-05-24 14:27,70.36,952.75,1024.55,596,9.50,4.38,-84,1
1590323293,2020-05-24 14:28,70.02,952.85,1024.66,596,9.53,4.34,-85,1
1590323353,2020-05-24 14:29,70.98,952.70,1024.51,596,9.50,4.51,-85,1
1590323413,2020-05-24 14:30,70.50,952.70,1024.51,596,9.53,4.44,-88,1
1590323473,2020-05-24 14:31,72.17,952.72,1024.53,596,9.58,4.82,-85,1
1590323533,2020-05-24 14:32,72.53,952.71,1024.52,596,9.63,4.94,-87,1
1590323593,2020-05-24 14:33,72.44,952.70,1024.51,596,9.66,4.95,-86,1
1590323653,2020-05-24 14:34,73.34,952.73,1024.53,596,9.69,5.16,-86,1
1590323714,2020-05-24 14:35,72.78,952.75,1024.56,596,9.73,5.09,-86,1
1590323774,2020-05-24 14:36,72.43,952.81,1024.62,596,9.73,5.02,-87,1
1590323834,2020-05-24 14:37,71.89,952.70,1024.51,596,9.80,4.98,-86,1
1590323894,2020-05-24 14:38,72.51,952.79,1024.59,596,9.82,5.12,-86,1
1590323954,2020-05-24 14:39,71.95,952.78,1024.59,596,9.86,5.05,-84,1
1590324014,2020-05-24 14:40,72.70,952.81,1024.62,596,9.89,5.23,-86,1
1590324074,2020-05-24 14:41,71.50,952.83,1024.64,596,9.92,5.02,-84,1
1590324134,2020-05-24 14:42,71.21,952.85,1024.66,596,9.95,4.99,-87,1
1590324194,2020-05-24 14:43,71.38,952.93,1024.73,596,9.98,5.05,-85,1
1590324254,2020-05-24 14:44,70.10,952.94,1024.74,596,9.98,4.79,-85,1
1590324314,2020-05-24 14:45,70.81,953.01,1024.82,596,10.01,4.97,-86,1
1590324374,2020-05-24 14:46,70.40,953.00,1024.81,596,10.07,4.94,-85,1
1590324434,2020-05-24 14:47,70.82,953.15,1024.96,596,10.05,5.01,-85,1
1590324494,2020-05-24 14:48,71.20,953.06,1024.87,596,10.11,5.14,-86,1
1590324554,2020-05-24 14:49,70.99,953.07,1024.87,596,10.14,5.13,-86,1
1590324614,2020-05-24 14:50,70.35,952.96,1024.76,596,10.12,4.98,-86,1
1590324674,2020-05-24 14:51,70.82,953.01,1024.82,596,10.17,5.12,-87,1
1590324734,2020-05-24 14:52,70.90,953.06,1024.87,596,10.18,5.15,-87,1
1590324794,2020-05-24 14:53,69.76,952.93,1024.74,596,10.19,4.92,-85,1
1590324854,2020-05-24 14:54,69.85,953.05,1024.85,596,10.19,4.94,-85,1
1590324914,2020-05-24 14:55,69.39,953.20,1025.01,596,10.17,4.83,-87,1
1590324974,2020-05-24 14:56,69.95,952.96,1024.76,596,10.19,4.96,-86,1
1590325034,2020-05-24 14:57,69.88,952.78,1024.59,596,10.21,4.97,-84,1
1590325094,2020-05-24 14:58,70.54,952.83,1024.64,596,10.22,5.11,-88,1
1590325154,2020-05-24 14:59,69.34,952.87,1024.68,596,10.20,4.85,-88,1
1590325214,2020-05-24 15:00,70.64,952.82,1024.63,596,10.24,5.15,-87,1
1590325275,2020-05-24 15:01,70.14,952.78,1024.59,596,10.28,5.09,-85,1
1590325335,2020-05-24 15:02,70.94,952.80,1024.60,596,10.29,5.26,-85,1
1590325395,2020-05-24 15:03,70.77,952.79,1024.59,596,10.31,5.24,-87,1
1590325455,2020-05-24 15:04,70.78,952.80,1024.60,596,10.35,5.29,-86,1
1590325515,2020-05-24 15:05,70.49,952.75,1024.56,596,10.35,5.23,-87,1
1590325575,2020-05-24 15:06,69.18,952.75,1024.56,596,10.34,4.95,-86,1
1590325635,2020-05-24 15:07,69.92,952.66,1024.46,596,10.43,5.19,-85,1
1590325695,2020-05-24 15:08,70.59,952.68,1024.48,596,10.46,5.35,-86,1
1590325755,2020-05-24 15:09,69.89,952.66,1024.46,596,10.50,5.25,-87,1
1590325815,2020-05-24 15:10,69.91,952.61,1024.41,596,10.52,5.27,-86,1
1590325875,2020-05-24 15:11,69.95,952.52,1024.32,596,10.55,5.31,-86,1
1590325935,2020-05-24 15:12,70.69,952.51,1024.32,596,10.56,5.47,-86,1
1590325995,2020-05-24 15:13,69.15,952.51,1024.32,596,10.60,5.19,-86,1
1590326055,2020-05-24 15:14,69.29,952.49,1024.30,596,10.65,5.27,-85,1
1590326115,2020-05-24 15:15,69.26,952.48,1024.29,596,10.65,5.26,-87,1
1590326175,2020-05-24 15:16,68.63,952.42,1024.23,596,10.70,5.18,-86,1
1590326235,2020-05-24 15:17,67.96,952.44,1024.25,596,10.69,5.03,-86,1
1590326295,2020-05-24 15:18,66.75,952.45,1024.25,596,10.65,4.73,-87,1
1590326355,2020-05-24 15:19,66.69,952.44,1024.24,596,10.72,4.78,-88,1
1590326415,2020-05-24 15:20,67.07,952.48,1024.29,596,10.75,4.90,-88,1
1590326475,2020-05-24 15:21,67.20,952.44,1024.25,596,10.76,4.93,-86,1
1590326535,2020-05-24 15:22,68.12,952.46,1024.27,596,10.83,5.20,-83,1
1590326595,2020-05-24 15:23,68.62,952.47,1024.28,596,10.88,5.35,-86,1
1590326655,2020-05-24 15:24,68.13,952.45,1024.26,596,10.90,5.26,-86,1
1590326716,2020-05-24 15:25,68.07,952.44,1024.25,596,10.95,5.30,-87,1
1590326776,2020-05-24 15:26,68.83,952.44,1024.24,596,11.01,5.52,-84,1
1590326836,2020-05-24 15:27,68.29,952.45,1024.26,596,11.12,5.51,-85,1
1590326896,2020-05-24 15:28,68.77,952.44,1024.25,596,11.15,5.64,-86,1
1590326956,2020-05-24 15:29,68.22,952.42,1024.22,596,11.18,5.55,-84,1
1590327016,2020-05-24 15:30,67.60,952.46,1024.27,596,11.26,5.50,-86,1
1590327076,2020-05-24 15:31,67.29,952.44,1024.25,596,11.36,5.53,-86,1
1590327136,2020-05-24 15:32,66.79,952.47,1024.28,596,11.49,5.54,-86,1
1590327196,2020-05-24 15:33,68.20,952.45,1024.25,596,11.63,5.98,-84,1
1590327256,2020-05-24 15:34,67.41,952.50,1024.31,596,11.76,5.93,-88,1
1590327316,2020-05-24 15:35,65.96,952.46,1024.27,596,11.88,5.73,-86,1
1590327376,2020-05-24 15:36,66.48,952.48,1024.29,596,11.98,5.94,-86,1
1590327436,2020-05-24 15:37,65.78,952.47,1024.28,596,12.13,5.93,-86,1
1590327496,2020-05-24 15:38,64.14,952.46,1024.27,596,12.23,5.66,-87,1
1590327556,2020-05-24 15:39,63.42,952.50,1024.30,596,12.34,5.60,-87,1
1590327616,2020-05-24 15:40,65.50,952.60,1024.41,596,12.48,6.20,-87,1
1590327676,2020-05-24 15:41,63.15,952.62,1024.43,596,12.55,5.74,-86,1
1590327736,2020-05-24 15:42,63.69,952.56,1024.36,596,12.68,5.99,-86,1
1590327796,2020-05-24 15:43,63.68,952.53,1024.33,596,12.75,6.05,-88,1
1590327856,2020-05-24 15:44,62.87,952.45,1024.25,596,12.88,5.99,-87,1
1590327916,2020-05-24 15:45,61.91,952.53,1024.33,596,13.00,5.88,-89,1
1590327976,2020-05-24 15:46,59.99,952.49,1024.29,596,13.07,5.49,-87,1
1590328036,2020-05-24 15:47,61.46,952.51,1024.31,596,13.19,5.96,-86,1
1590328096,2020-05-24 15:48,62.71,952.48,1024.29,596,13.31,6.36,-87,1
1590328156,2020-05-24 15:49,59.50,952.49,1024.30,596,13.39,5.68,-86,1
1590328216,2020-05-24 15:50,60.04,952.53,1024.34,596,13.52,5.93,-86,1
1590328277,2020-05-24 15:51,59.48,952.42,1024.23,596,13.60,5.87,-87,1
1590328337,2020-05-24 15:52,58.93,952.40,1024.21,596,13.66,5.79,-85,1
1590328397,2020-05-24 15:53,57.75,952.36,1024.17,596,13.70,5.54,-85,1
1590328457,2020-05-24 15:54,57.19,952.48,1024.28,596,13.64,5.34,-85,1
1590328517,2020-05-24 15:55,56.38,952.38,1024.19,596,13.67,5.16,-85,1
1590328577,2020-05-24 15:56,56.20,952.40,1024.21,596,13.73,5.17,-86,1
1590328637,2020-05-24 15:57,58.14,952.37,1024.18,596,13.78,5.71,-84,1
1590328697,2020-05-24 15:58,57.07,952.35,1024.16,596,13.91,5.56,-85,1
1590328757,2020-05-24 15:59,56.31,952.35,1024.16,596,13.97,5.42,-86,1
1590328817,2020-05-24 16:00,57.27,952.39,1024.20,596,13.94,5.64,-85,1
1590328877,2020-05-24 16:01,56.50,952.42,1024.23,596,14.15,5.64,-87,1
1590328937,2020-05-24 16:02,55.98,952.42,1024.22,596,14.22,5.57,-85,1
1590328997,2020-05-24 16:03,58.54,952.36,1024.16,596,14.32,6.31,-86,1
1590329057,2020-05-24 16:04,54.82,952.37,1024.17,596,14.33,5.38,-86,1
1590329117,2020-05-24 16:05,55.92,952.42,1024.23,596,14.39,5.72,-85,1
1590329177,2020-05-24 16:06,54.75,952.45,1024.26,596,14.45,5.47,-83,1
1590329237,2020-05-24 16:07,53.93,952.46,1024.27,596,14.44,5.24,-86,1
1590329297,2020-05-24 16:08,54.42,952.40,1024.20,596,14.49,5.42,-85,1
1590329357,2020-05-24 16:09,54.88,952.42,1024.23,596,14.56,5.61,-87,1
1590329417,2020-05-24 16:10,54.13,952.39,1024.20,596,14.61,5.45,-86,1
1590329477,2020-05-24 16:11,53.96,952.35,1024.16,596,14.72,5.51,-86,1
1590329537,2020-05-24 16:12,54.57,952.33,1024.14,596,14.78,5.73,-86,1
1590329597,2020-05-24 16:13,53.90,952.34,1024.14,596,14.91,5.67,-85,1
1590329657,2020-05-24 16:14,55.29,952.31,1024.12,596,14.99,6.11,-85,1
1590329717,2020-05-24 16:15,52.78,952.33,1024.14,596,15.05,5.50,-85,1
1590329778,2020-05-24 16:16,53.13,952.34,1024.15,596,15.15,5.69,-87,1
1590329838,2020-05-24 16:17,53.40,952.35,1024.16,596,15.24,5.84,-86,1
1590329898,2020-05-24 16:18,53.73,952.37,1024.17,596,15.19,5.89,-88,1
1590329958,2020-05-24 16:19,52.64,952.32,1024.13,596,15.18,5.58,-85,1
1590330018,2020-05-24 16:20,54.19,952.33,1024.14,596,15.33,6.14,-86,1
1590330078,2020-05-24 16:21,54.49,952.34,1024.15,596,15.37,6.26,-86,1
1590330138,2020-05-24 16:22,53.97,952.39,1024.20,596,15.36,6.11,-87,1
1590330198,2020-05-24 16:23,53.12,952.43,1024.24,596,15.36,5.88,-86,1
1590330258,2020-05-24 16:24,52.47,952.29,1024.10,596,15.46,5.79,-85,1
1590330318,2020-05-24 16:25,53.66,952.32,1024.12,596,15.58,6.23,-86,1
1590330378,2020-05-24 16:26,53.72,952.29,1024.10,596,15.65,6.31,-88,1
1590330438,2020-05-24 16:27,52.01,952.34,1024.14,596,15.73,5.92,-85,1
1590330498,2020-05-24 16:28,52.07,952.37,1024.18,596,15.77,5.97,-86,1
1590330558,2020-05-24 16:29,51.55,952.36,1024.16,596,15.85,5.90,-84,1
1590330618,2020-05-24 16:30,51.69,952.37,1024.17,596,15.84,5.93,-85,1
1590330678,2020-05-24 16:31,51.67,952.42,1024.23,596,15.78,5.87,-86,1
1590330738,2020-05-24 16:32,51.97,952.37,1024.17,596,15.92,6.08,-86,1
1590330798,2020-05-24 16:33,50.55,952.29,1024.10,596,16.05,5.80,-86,1
1590330858,2020-05-24 16:34,49.77,952.32,1024.13,596,16.15,5.67,-86,1
1590330918,2020-05-24 16:35,49.89,952.45,1024.25,596,16.18,5.73,-85,1
1590330978,2020-05-24 16:36,50.19,952.35,1024.16,596,16.19,5.83,-85,1
1590331038,2020-05-24 16:37,49.46,952.42,1024.22,596,16.23,5.65,-87,1
1590331098,2020-05-24 16:38,49.79,952.38,1024.19,596,16.39,5.90,-86,1
1590331158,2020-05-24 16:39,49.15,952.29,1024.10,596,16.45,5.76,-85,1
1590331218,2020-05-24 16:40,49.50,952.33,1024.14,596,16.42,5.84,-84,1
1590331279,2020-05-24 16:41,48.56,952.27,1024.08,596,16.56,5.69,-87,1
1590331339,2020-05-24 16:42,50.12,952.24,1024.05,596,16.60,6.18,-87,1
1590331399,2020-05-24 16:43,48.00,952.25,1024.06,596,16.65,5.61,-86,1
1590331459,2020-05-24 16:44,48.67,952.29,1024.10,596,16.82,5.96,-86,1
1590331519,2020-05-24 16:45,47.73,952.24,1024.05,596,16.75,5.62,-86,1
1590331579,2020-05-24 16:46,46.48,952.25,1024.05,596,16.60,5.10,-86,1
1590331639,2020-05-24 16:47,48.41,952.26,1024.07,596,16.53,5.62,-86,1
1590331699,2020-05-24 16:48,47.00,952.34,1024.14,596,16.57,5.23,-86,1
1590331759,2020-05-24 16:49,46.37,952.26,1024.07,596,16.62,5.08,-84,1
1590331819,2020-05-24 16:50,47.03,952.33,1024.14,596,16.58,5.25,-86,1
1590331879,2020-05-24 16:51,47.03,952.32,1024.12,596,16.59,5.26,-86,1
1590331939,2020-05-24 16:52,47.40,952.40,1024.21,596,16.50,5.29,-86,1
1590331999,2020-05-24 16:53,46.87,952.31,1024.12,596,16.60,5.22,-84,1
1590332059,2020-05-24 16:54,44.66,952.18,1023.99,596,16.70,4.62,-85,1
1590332119,2020-05-24 16:55,44.78,952.30,1024.11,596,16.69,4.64,-85,1
1590332179,2020-05-24 16:56,45.56,952.21,1024.01,596,16.82,5.01,-86,1
1590332239,2020-05-24 16:57,46.24,952.31,1024.12,596,16.78,5.19,-84,1
1590332299,2020-05-24 16:58,46.70,952.38,1024.19,596,16.68,5.24,-86,1
1590332359,2020-05-24 16:59,45.76,952.29,1024.10,596,16.74,5.00,-85,1
1590332419,2020-05-24 17:00,46.51,952.30,1024.11,596,16.81,5.30,-85,1
1590332479,2020-05-24 17:01,45.31,952.31,1024.12,596,16.86,4.97,-85,1
1590332539,2020-05-24 17:02,45.06,952.35,1024.15,596,17.01,5.03,-85,1
1590332599,2020-05-24 17:03,43.38,952.32,1024.13,596,17.00,4.47,-86,1
1590332659,2020-05-24 17:04,44.83,952.23,1024.03,596,17.11,5.04,-85,1
1590332719,2020-05-24 17:05,45.24,952.31,1024.12,596,17.14,5.20,-86,1
1590332779,2020-05-24 17:06,44.99,952.31,1024.12,596,17.18,5.16,-85,1
1590332840,2020-05-24 17:07,44.16,952.22,1024.03,596,17.22,4.93,-85,1
1590332900,2020-05-24 17:08,43.90,952.23,1024.03,596,17.18,4.80,-85,1
1590332960,2020-05-24 17:09,44.14,952.23,1024.04,596,17.38,5.06,-85,1
1590333020,2020-05-24 17:10,42.32,952.27,1024.08,596,17.35,4.43,-88,1
1590333080,2020-05-24 17:11,42.75,952.14,1023.95,596,17.41,4.63,-85,1
1590333140,2020-05-24 17:12,43.83,952.22,1024.02,596,17.49,5.06,-85,1
1590333200,2020-05-24 17:13,43.37,952.24,1024.04,596,17.62,5.03,-85,1
1590333260,2020-05-24 17:14,43.26,952.24,1024.04,596,17.76,5.12,-86,1
1590333320,2020-05-24 17:15,43.07,952.18,1023.99,596,17.92,5.20,-86,1
1590333380,2020-05-24 17:16,42.68,952.27,1024.07,596,17.97,5.11,-86,1
1590333440,2020-05-24 17:17,41.13,952.33,1024.14,596,17.84,4.47,-85,1
1590333500,2020-05-24 17:18,42.30,952.28,1024.08,596,17.94,4.96,-85,1
1590333560,2020-05-24 17:19,42.21,952.37,1024.17,596,17.98,4.97,-87,1
1590333620,2020-05-24 17:20,41.67,952.34,1024.14,596,17.95,4.76,-87,1
1590333680,2020-05-24 17:21,41.30,952.40,1024.21,596,17.94,4.62,-86,1
1590333740,2020-05-24 17:22,41.83,952.32,1024.12,596,18.02,4.87,-86,1
1590333800,2020-05-24 17:23,42.15,952.24,1024.05,596,18.13,5.08,-86,1
1590333860,2020-05-24 17:24,40.78,952.31,1024.12,596,18.21,4.68,-87,1
1590333920,2020-05-24 17:25,41.50,952.30,1024.11,596,18.33,5.04,-85,1
1590333980,2020-05-24 17:26,41.41,952.31,1024.12,596,18.27,4.95,-86,1
1590334040,2020-05-24 17:27,40.05,952.26,1024.07,596,18.28,4.48,-87,1
1590334100,2020-05-24 17:28,39.24,952.24,1024.05,596,18.25,4.17,-88,1
1590334160,2020-05-24 17:29,41.34,952.31,1024.11,596,18.43,5.07,-85,1
1590334220,2020-05-24 17:30,38.68,952.40,1024.21,596,18.36,4.06,-85,1
1590334280,2020-05-24 17:31,39.78,952.25,1024.05,596,18.48,4.57,-86,1
1590334340,2020-05-24 17:32,39.15,952.30,1024.11,596,18.29,4.17,-84,1
1590334401,2020-05-24 17:33,40.48,952.25,1024.05,596,18.35,4.70,-86,1
1590334461,2020-05-24 17:34,39.84,952.19,1024.00,596,18.22,4.35,-87,1
1590334521,2020-05-24 17:35,39.58,952.15,1023.96,596,18.14,4.19,-86,1
1590334581,2020-05-24 17:36,39.72,952.25,1024.05,596,18.11,4.21,-85,1
1590334641,2020-05-24 17:37,40.36,952.29,1024.10,596,17.90,4.25,-86,1
1590334701,2020-05-24 17:38,40.78,952.22,1024.03,596,17.82,4.33,-85,1
1590334761,2020-05-24 17:39,41.08,952.39,1024.20,596,17.55,4.19,-86,1
1590334821,2020-05-24 17:40,41.72,952.43,1024.23,596,17.26,4.15,-85,1
1590334881,2020-05-24 17:41,42.21,952.50,1024.31,596,16.95,4.04,-85,1
1590334941,2020-05-24 17:42,42.72,952.40,1024.20,596,16.84,4.11,-86,1
1590335001,2020-05-24 17:43,42.39,952.43,1024.24,596,16.83,3.99,-86,1
1590335061,2020-05-24 17:44,43.18,952.41,1024.22,596,16.54,3.99,-86,1
1590335121,2020-05-24 17:45,43.45,952.53,1024.33,596,16.54,4.08,-85,1
1590335181,2020-05-24 17:46,44.17,952.58,1024.38,596,16.41,4.19,-86,1
1590335241,2020-05-24 17:47,43.87,952.64,1024.44,596,16.40,4.09,-82,1
1590335301,2020-05-24 17:48,44.82,952.64,1024.45,596,16.21,4.22,-86,1
1590335361,2020-05-24 17:49,44.88,952.76,1024.57,596,16.15,4.18,-86,1
1590335421,2020-05-24 17:50,46.18,952.90,1024.71,596,15.91,4.37,-86,1
1590335481,2020-05-24 17:51,46.92,953.28,1025.09,596,15.64,4.35,-86,1
1590335541,2020-05-24 17:52,49.26,953.21,1025.02,596,15.25,4.69,-87,1
1590335601,2020-05-24 17:53,50.03,953.29,1025.10,596,14.88,4.57,-86,1
1590335661,2020-05-24 17:54,51.09,953.12,1024.93,596,14.50,4.52,-85,1
1590335721,2020-05-24 17:55,54.27,953.07,1024.88,596,14.32,5.22,-85,1
1590335781,2020-05-24 17:56,54.33,953.20,1025.00,596,13.87,4.82,-86,1
1590335841,2020-05-24 17:57,55.76,953.30,1025.11,596,13.67,5.00,-87,1
1590335901,2020-05-24 17:58,56.82,953.09,1024.90,596,13.49,5.11,-86,1
1590335962,2020-05-24 17:59,58.75,953.17,1024.98,596,13.24,5.35,-86,1
1590336022,2020-05-24 18:00,58.92,953.33,1025.13,596,13.08,5.24,-85,1
1590336082,2020-05-24 18:01,57.52,953.45,1025.25,596,12.75,4.59,-86,1
1590336142,2020-05-24 18:02,59.64,953.52,1025.33,596,12.44,4.81,-87,1
1590336202,2020-05-24 18:03,62.85,953.18,1024.99,596,12.30,5.43,-85,1
1590336262,2020-05-24 18:04,62.57,953.02,1024.83,596,12.15,5.23,-87,1
1590336322,2020-05-24 18:05,62.29,953.39,1025.20,596,11.90,4.93,-86,1
1590336382,2020-05-24 18:06,63.83,953.37,1025.18,596,11.72,5.11,-87,1
1590336442,2020-05-24 18:07,63.78,953.30,1025.11,596,11.63,5.01,-86,1
1590336502,2020-05-24 18:08,63.78,953.31,1025.11,596,11.51,4.90,-87,1
1590336562,2020-05-24 18:09,64.10,953.34,1025.14,596,11.40,4.86,-86,1
1590336622,2020-05-24 18:10,65.30,953.25,1025.06,596,11.34,5.07,-84,1
1590336682,2020-05-24 18:11,65.74,953.31,1025.12,596,11.31,5.14,-87,1
1590336742,2020-05-24 18:12,66.02,953.26,1025.06,596,11.26,5.15,-88,1
1590336802,2020-05-24 18:13,66.56,953.28,1025.09,596,11.32,5.33,-86,1
1590336862,2020-05-24 18:14,66.47,953.26,1025.06,596,11.31,5.30,-86,1
1590336922,2020-05-24 18:15,65.90,953.16,1024.97,596,11.46,5.32,-87,1
1590336982,2020-05-24 18:16,67.60,953.17,1024.97,596,11.55,5.77,-87,1
1590337042,2020-05-24 18:17,66.37,953.19,1025.00,596,11.70,5.65,-88,1
1590337102,2020-05-24 18:18,67.62,953.16,1024.97,596,11.77,5.99,-88,1
1590337162,2020-05-24 18:19,65.35,953.15,1024.95,596,11.84,5.56,-87,1
1590337222,2020-05-24 18:20,67.47,953.15,1024.96,596,11.87,6.05,-87,1
1590337282,2020-05-24 18:21,66.65,953.19,1025.00,596,11.93,5.93,-87,1
1590337342,2020-05-24 18:22,65.29,953.19,1024.99,596,11.87,5.58,-87,1
1590337402,2020-05-24 18:23,64.93,953.14,1024.95,596,11.90,5.52,-87,1
1590337463,2020-05-24 18:24,65.29,953.18,1024.99,596,11.88,5.58,-86,1
1590337523,2020-05-24 18:25,64.95,953.21,1025.02,596,11.86,5.49,-87,1
1590337583,2020-05-24 18:26,65.01,953.23,1025.04,596,11.80,5.45,-86,1
1590337643,2020-05-24 18:27,65.23,953.24,1025.05,596,11.77,5.47,-88,1
1590337703,2020-05-24 18:28,65.53,953.29,1025.10,596,11.77,5.53,-86,1
1590337763,2020-05-24 18:29,66.53,953.26,1025.07,596,11.73,5.71,-85,1
1590337823,2020-05-24 18:30,66.33,953.25,1025.06,596,11.73,5.67,-87,1
1590337883,2020-05-24 18:31,65.81,953.27,1025.08,596,11.70,5.53,-86,1
1590337943,2020-05-24 18:32,65.96,953.23,1025.03,596,11.59,5.46,-87,1
1590338003,2020-05-24 18:33,66.38,953.24,1025.05,596,11.52,5.48,-85,1
1590338063,2020-05-24 18:34,66.28,953.23,1025.04,596,11.51,5.45,-86,1
1590338123,2020-05-24 18:35,66.29,953.25,1025.06,596,11.45,5.40,-88,1
1590338183,2020-05-24 18:36,67.05,953.27,1025.07,596,11.38,5.49,-86,1
1590338243,2020-05-24 18:37,66.99,953.25,1025.06,596,11.36,5.46,-85,1
1590338303,2020-05-24 18:38,67.63,953.27,1025.08,596,11.33,5.57,-88,1
1590338363,2020-05-24 18:39,67.66,953.26,1025.07,596,11.28,5.53,-87,1
1590338423,2020-05-24 18:40,67.92,953.29,1025.10,596,11.24,5.55,-87,1
1590338483,2020-05-24 18:41,68.87,953.26,1025.06,596,11.24,5.75,-86,1
1590338543,2020-05-24 18:42,68.41,953.26,1025.07,596,11.21,5.62,-87,1
1590338603,2020-05-24 18:43,68.86,953.28,1025.09,596,11.14,5.65,-86,1
1590338663,2020-05-24 18:44,69.37,953.26,1025.07,596,11.09,5.71,-86,1
1590338723,2020-05-24 18:45,68.36,953.32,1025.13,596,11.08,5.48,-87,1
1590338783,2020-05-24 18:46,68.62,953.38,1025.18,596,10.98,5.44,-86,1
1590338843,2020-05-24 18:47,69.59,953.27,1025.08,596,10.94,5.61,-86,1
1590338903,2020-05-24 18:48,69.01,953.32,1025.12,596,10.95,5.50,-87,1
1590338963,2020-05-24 18:49,69.38,953.38,1025.19,596,10.93,5.55,-86,1
1590339024,2020-05-24 18:50,70.02,953.31,1025.12,596,10.90,5.66,-87,1
1590339084,2020-05-24 18:51,69.63,953.40,1025.20,596,10.87,5.55,-87,1
1590339144,2020-05-24 18:52,70.28,953.35,1025.16,596,10.83,5.64,-88,1
1590339204,2020-05-24 18:53,69.48,953.39,1025.20,596,10.85,5.50,-88,1
1590339264,2020-05-24 18:54,69.64,953.39,1025.20,596,10.90,5.58,-86,1
1590339324,2020-05-24 18:55,68.94,953.37,1025.18,596,10.95,5.48,-86,1
1590339384,2020-05-24 18:56,68.42,953.38,1025.19,596,10.94,5.36,-88,1
1590339444,2020-05-24 18:57,68.42,953.34,1025.15,596,10.95,5.37,-85,1
1590339504,2020-05-24 18:58,68.64,953.47,1025.27,596,10.89,5.36,-89,1
1590339564,2020-05-24 18:59,68.45,953.40,1025.21,596,10.87,5.30,-86,1
1590339624,2020-05-24 19:00,68.77,953.38,1025.19,596,10.85,5.35,-87,1
1590339684,2020-05-24 19:01,68.31,953.40,1025.21,596,10.89,5.29,-86,1
1590339744,2020-05-24 19:02,69.05,953.39,1025.20,596,10.86,5.42,-84,1
1590339804,2020-05-24 19:03,68.76,953.39,1025.19,596,10.90,5.40,-86,1
1590339864,2020-05-24 19:04,67.93,953.40,1025.21,596,10.89,5.21,-86,1
1590339924,2020-05-24 19:05,68.22,953.34,1025.14,596,10.93,5.31,-88,1
1590339984,2020-05-24 19:06,68.63,953.39,1025.20,596,10.94,5.41,-85,1
1590340044,2020-05-24 19:07,68.09,953.40,1025.20,596,11.02,5.37,-86,1
1590340104,2020-05-24 19:08,67.96,953.34,1025.15,596,11.07,5.39,-86,1
1590340164,2020-05-24 19:09,68.25,953.40,1025.21,596,11.06,5.44,-86,1
1590340224,2020-05-24 19:10,67.63,953.43,1025.23,596,11.04,5.29,-84,1
1590340284,2020-05-24 19:11,67.71,953.39,1025.20,596,11.00,5.27,-86,1
1590340344,2020-05-24 19:12,68.03,953.41,1025.21,596,11.09,5.42,-85,1
1590340404,2020-05-24 19:13,67.95,953.38,1025.19,596,11.18,5.49,-86,1
1590340465,2020-05-24 19:14,67.60,953.41,1025.21,596,11.23,5.47,-86,1
1590340525,2020-05-24 19:15,67.43,953.40,1025.21,596,11.27,5.47,-84,1
1590340585,2020-05-24 19:16,67.19,953.41,1025.22,596,11.30,5.45,-84,1
1590340645,2020-05-24 19:17,66.89,953.46,1025.26,596,11.28,5.36,-87,1
1590340705,2020-05-24 19:18,66.69,953.39,1025.19,596,11.37,5.41,-85,1
1590340765,2020-05-24 19:19,66.86,953.49,1025.30,596,11.36,5.43,-85,1
1590340825,2020-05-24 19:20,66.58,953.48,1025.29,596,11.43,5.44,-84,1
1590340885,2020-05-24 19:21,66.85,953.53,1025.34,596,11.37,5.44,-85,1
1590340945,2020-05-24 19:22,66.17,953.47,1025.27,596,11.43,5.35,-85,1
1590341005,2020-05-24 19:23,66.34,953.50,1025.31,596,11.40,5.36,-86,1
1590341065,2020-05-24 19:24,66.13,953.49,1025.30,596,11.37,5.29,-86,1
1590341125,2020-05-24 19:25,65.90,953.43,1025.23,596,11.40,5.26,-85,1
1590341185,2020-05-24 19:26,65.96,953.43,1025.24,596,11.38,5.26,-85,1
1590341245,2020-05-24 19:27,65.93,953.40,1025.21,596,11.33,5.20,-84,1
1590341305,2020-05-24 19:28,66.31,953.40,1025.21,596,11.32,5.28,-87,1
1590341365,2020-05-24 19:29,65.90,953.38,1025.19,596,11.28,5.15,-84,1
1590341425,2020-05-24 19:30,66.05,953.37,1025.18,596,11.27,5.17,-89,1
1590341485,2020-05-24 19:31,66.31,953.35,1025.16,596,11.23,5.19,-84,1
1590341545,2020-05-24 19:32,66.31,953.37,1025.18,596,11.16,5.12,-85,1
1590341605,2020-05-24 19:33,66.67,953.40,1025.21,596,11.12,5.16,-85,1
1590341665,2020-05-24 19:34,66.57,953.39,1025.20,596,11.09,5.11,-86,1
1590341725,2020-05-24 19:35,66.54,953.40,1025.21,596,11.08,5.10,-84,1
1590341785,2020-05-24 19:36,66.86,953.42,1025.23,596,11.00,5.09,-87,1
1590341845,2020-05-24 19:37,66.86,953.40,1025.20,596,10.96,5.05,-85,1
1590341905,2020-05-24 19:38,66.96,953.46,1025.27,596,10.93,5.04,-85,1
1590341966,2020-05-24 19:39,67.31,953.50,1025.31,596,10.91,5.10,-84,1
1590342026,2020-05-24 19:40,67.58,953.49,1025.30,596,10.80,5.05,-84,1
1590342086,2020-05-24 19:41,67.17,953.50,1025.31,596,10.83,4.99,-86,1
1590342146,2020-05-24 19:42,67.71,953.52,1025.32,596,10.78,5.06,-84,1
1590342206,2020-05-24 19:43,67.54,953.47,1025.28,596,10.79,5.03,-85,1
1590342266,2020-05-24 19:44,67.68,953.49,1025.30,596,10.78,5.05,-85,1
1590342326,2020-05-24 19:45,67.33,953.46,1025.27,596,10.74,4.94,-84,1
1590342386,2020-05-24 19:46,67.54,953.47,1025.28,596,10.71,4.96,-86,1
1590342446,2020-05-24 19:47,67.56,953.46,1025.26,596,10.71,4.96,-86,1
1590342506,2020-05-24 19:48,68.22,953.47,1025.27,596,10.62,5.01,-85,1
1590342566,2020-05-24 19:49,67.51,953.54,1025.35,596,10.67,4.91,-86,1
1590342626,2020-05-24 19:50,68.19,953.58,1025.38,596,10.60,4.99,-86,1
1590342686,2020-05-24 19:51,67.98,953.55,1025.36,596,10.59,4.94,-85,1
1590342746,2020-05-24 19:52,67.85,953.58,1025.39,596,10.60,4.92,-85,1
1590342806,2020-05-24 19:53,67.87,953.59,1025.40,596,10.59,4.91,-85,1
1590342866,2020-05-24 19:54,68.26,953.57,1025.38,596,10.54,4.95,-87,1
1590342926,2020-05-24 19:55,67.73,953.55,1025.36,596,10.56,4.85,-87,1
1590342986,2020-05-24 19:56,68.06,953.49,1025.30,596,10.54,4.90,-86,1
1590343046,2020-05-24 19:57,67.46,953.51,1025.31,596,10.56,4.80,-85,1
1590343106,2020-05-24 19:58,68.16,953.51,1025.32,596,10.51,4.90,-86,1
1590343166,2020-05-24 19:59,68.47,953.49,1025.30,596,10.53,4.98,-85,1
1590343226,2020-05-24 20:00,68.13,953.50,1025.31,596,10.51,4.89,-85,1
1590343286,2020-05-24 20:01,67.85,953.49,1025.30,596,10.48,4.80,-84,1
1590343346,2020-05-24 20:02,68.02,953.50,1025.31,596,10.48,4.84,-84,1
1590343406,2020-05-24 20:03,68.56,953.47,1025.27,596,10.43,4.90,-84,1
1590343467,2020-05-24 20:04,68.74,953.47,1025.28,596,10.39,4.90,-84,1
1590343527,2020-05-24 20:05,68.87,953.45,1025.26,596,10.38,4.92,-85,1
1590343587,2020-05-24 20:06,69.07,953.50,1025.30,596,10.32,4.90,-85,1
1590343647,2020-05-24 20:07,69.05,953.46,1025.27,596,10.28,4.86,-86,1
1590343707,2020-05-24 20:08,69.78,953.52,1025.33,596,10.19,4.93,-85,1
1590343767,2020-05-24 20:09,70.48,953.46,1025.26,596,10.15,5.03,-83,1
1590343827,2020-05-24 20:10,70.52,953.50,1025.31,596,10.08,4.97,-86,1
1590343887,2020-05-24 20:11,70.10,953.53,1025.34,596,10.10,4.91,-87,1
1590343947,2020-05-24 20:12,70.39,953.47,1025.28,596,10.05,4.92,-86,1
1590344007,2020-05-24 20:13,69.97,953.48,1025.29,596,10.04,4.82,-84,1
1590344067,2020-05-24 20:14,69.77,953.52,1025.32,596,10.04,4.78,-86,1
1590344127,2020-05-24 20:15,70.14,953.52,1025.33,596,9.95,4.77,-83,1
1590344187,2020-05-24 20:16,69.79,953.54,1025.35,596,9.93,4.68,-83,1
1590344247,2020-05-24 20:17,70.07,953.58,1025.39,596,9.89,4.70,-85,1
1590344307,2020-05-24 20:18,70.51,953.61,1025.41,596,9.81,4.71,-84,1
1590344367,2020-05-24 20:19,71.03,953.64,1025.45,596,9.74,4.75,-84,1
1590344427,2020-05-24 20:20,71.01,953.63,1025.44,596,9.71,4.72,-83,1
1590344487,2020-05-24 20:21,71.21,953.60,1025.41,596,9.70,4.75,-84,1
1590344547,2020-05-24 20:22,70.70,953.56,1025.36,596,9.66,4.61,-84,1
1590344607,2020-05-24 20:23,70.83,953.56,1025.37,596,9.67,4.64,-85,1
1590344667,2020-05-24 20:24,70.62,953.55,1025.36,596,9.62,4.55,-86,1
1590344727,2020-05-24 20:25,70.60,953.54,1025.35,596,9.61,4.54,-85,1
1590344787,2020-05-24 20:26,71.13,953.51,1025.32,596,9.56,4.60,-84,1
1590344847,2020-05-24 20:27,70.81,953.52,1025.33,596,9.58,4.55,-84,1
1590344908,2020-05-24 20:28,70.80,953.55,1025.36,596,9.53,4.50,-83,1
1590344968,2020-05-24 20:29,70.63,953.57,1025.38,596,9.56,4.49,-85,1
1590345028,2020-05-24 20:30,70.86,953.61,1025.41,596,9.50,4.48,-84,1
1590345088,2020-05-24 20:31,70.83,953.58,1025.39,596,9.51,4.49,-83,1
1590345148,2020-05-24 20:32,71.16,953.64,1025.44,596,9.48,4.53,-86,1
1590345208,2020-05-24 20:33,70.82,953.65,1025.46,596,9.48,4.46,-86,1
1590345268,2020-05-24 20:34,71.73,953.63,1025.44,596,9.38,4.54,-85,1
1590345328,2020-05-24 20:35,71.51,953.65,1025.46,596,9.34,4.46,-85,1
1590345388,2020-05-24 20:36,71.50,953.66,1025.47,596,9.34,4.46,-84,1
1590345448,2020-05-24 20:37,71.90,953.66,1025.46,596,9.32,4.52,-83,1
1590345508,2020-05-24 20:38,71.48,953.67,1025.48,596,9.29,4.41,-85,1
1590345568,2020-05-24 20:39,71.22,953.66,1025.47,596,9.30,4.37,-85,1
1590345628,2020-05-24 20:40,71.63,953.69,1025.49,596,9.25,4.40,-85,1
1590345688,2020-05-24 20:41,71.10,953.81,1025.61,596,9.23,4.27,-85,1
1590345748,2020-05-24 20:42,71.28,953.75,1025.56,596,9.24,4.32,-85,1
1590345808,2020-05-24 20:43,71.23,953.80,1025.61,596,9.19,4.26,-84,1
1590345868,2020-05-24 20:44,71.54,953.85,1025.66,596,9.16,4.29,-85,1
1590345928,2020-05-24 20:45,71.35,953.87,1025.68,596,9.17,4.27,-84,1
1590345988,2020-05-24 20:46,71.16,953.89,1025.69,596,9.15,4.21,-84,1
1590346048,2020-05-24 20:47,71.23,953.89,1025.70,596,9.13,4.20,-84,1
1590346108,2020-05-24 20:48,71.26,953.90,1025.71,596,9.14,4.22,-84,1
1590346168,2020-05-24 20:49,71.43,953.92,1025.72,596,9.11,4.22,-84,1
1590346228,2020-05-24 20:50,71.12,953.92,1025.73,596,9.12,4.17,-84,1
1590346288,2020-05-24 20:51,71.55,953.95,1025.76,596,9.11,4.25,-85,1
1590346348,2020-05-24 20:52,71.33,953.94,1025.75,596,9.13,4.22,-85,1
1590346409,2020-05-24 20:53,71.25,953.95,1025.76,596,9.14,4.22,-85,1
1590346469,2020-05-24 20:54,71.40,953.96,1025.77,596,9.16,4.27,-85,1
1590346529,2020-05-24 20:55,71.37,953.99,1025.80,596,9.17,4.27,-85,1
1590346589,2020-05-24 20:56,71.32,954.01,1025.81,596,9.18,4.27,-85,1
1590346649,2020-05-24 20:57,71.23,954.07,1025.87,596,9.20,4.27,-84,1
1590346709,2020-05-24 20:58,70.46,954.10,1025.90,596,9.19,4.11,-84,1
1590346769,2020-05-24 20:59,70.88,954.10,1025.91,596,9.20,4.20,-84,1
1590346829,2020-05-24 21:00,71.34,954.08,1025.89,596,9.14,4.23,-84,1
1590346889,2020-05-24 21:01,70.94,954.12,1025.93,596,9.23,4.24,-85,1
1590346949,2020-05-24 21:02,70.65,954.10,1025.91,596,9.22,4.17,-83,1
1590347009,2020-05-24 21:03,70.42,953.99,1025.80,596,9.23,4.14,-85,1
1590347069,2020-05-24 21:04,70.39,954.11,1025.92,596,9.23,4.13,-84,1
1590347129,2020-05-24 21:05,70.43,954.07,1025.88,596,9.23,4.14,-85,1
1590347189,2020-05-24 21:06,70.69,954.09,1025.90,596,9.25,4.21,-84,1
1590347249,2020-05-24 21:07,70.45,954.08,1025.89,596,9.27,4.18,-86,1
1590347309,2020-05-24 21:08,70.43,954.10,1025.90,596,9.28,4.19,-84,1
1590347369,2020-05-24 21:09,70.28,954.14,1025.94,596,9.29,4.16,-86,1
1590347429,2020-05-24 21:10,70.17,954.16,1025.97,596,9.30,4.15,-85,1
1590347489,2020-05-24 21:11,69.83,954.14,1025.95,596,9.26,4.05,-83,1
1590347549,2020-05-24 21:12,69.45,954.12,1025.92,596,9.29,4.00,-85,1
1590347609,2020-05-24 21:13,69.73,954.14,1025.95,596,9.29,4.05,-85,1
1590347669,2020-05-24 21:14,69.59,954.13,1025.93,596,9.28,4.02,-85,1
1590347730,2020-05-24 21:15,69.71,954.12,1025.92,596,9.28,4.04,-85,1
1590347790,2020-05-24 21:16,69.67,954.07,1025.88,596,9.27,4.02,-83,1
1590347850,2020-05-24 21:17,69.94,954.06,1025.87,596,9.25,4.06,-84,1
1590347910,2020-05-24 21:18,70.00,954.06,1025.86,596,9.25,4.07,-84,1
1590347970,2020-05-24 21:19,69.51,954.03,1025.83,596,9.23,3.95,-86,1
1590348030,2020-05-24 21:20,69.69,954.06,1025.86,596,9.19,3.95,-84,1
1590348090,2020-05-24 21:21,70.01,954.03,1025.84,596,9.21,4.03,-83,1
1590348150,2020-05-24 21:22,69.75,954.12,1025.92,596,9.20,3.97,-84,1
1590348210,2020-05-24 21:23,70.07,954.14,1025.94,596,9.14,3.98,-84,1
1590348270,2020-05-24 21:24,70.30,954.06,1025.86,596,9.11,4.00,-84,1
1590348330,2020-05-24 21:25,70.23,954.10,1025.90,596,9.13,4.00,-85,1
1590348390,2020-05-24 21:26,70.16,954.08,1025.89,596,9.14,4.00,-84,1
1590348450,2020-05-24 21:27,70.66,954.02,1025.83,596,9.11,4.07,-85,1
1590348510,2020-05-24 21:28,70.15,954.08,1025.89,596,9.07,3.93,-85,1
1590348570,2020-05-24 21:29,70.16,954.06,1025.86,596,9.06,3.92,-86,1
1590348630,2020-05-24 21:30,70.78,954.07,1025.88,596,9.05,4.04,-85,1
1590348690,2020-05-24 21:31,70.87,954.10,1025.91,596,9.05,4.05,-84,1
1590348750,2020-05-24 21:32,71.21,954.08,1025.89,596,8.99,4.06,-85,1
1590348810,2020-05-24 21:33,70.90,954.10,1025.91,596,8.94,3.95,-84,1
1590348870,2020-05-24 21:34,70.69,954.12,1025.93,596,8.98,3.95,-85,1
1590348930,2020-05-24 21:35,70.42,954.11,1025.91,596,8.96,3.88,-84,1
1590348991,2020-05-24 21:36,70.94,954.10,1025.91,596,8.97,3.99,-84,1
1590349051,2020-05-24 21:37,70.56,954.12,1025.92,596,8.97,3.91,-83,1
1590349111,2020-05-24 21:38,71.14,954.11,1025.91,596,8.96,4.02,-84,1
1590349171,2020-05-24 21:39,70.50,954.16,1025.96,596,8.97,3.90,-84,1
1590349231,2020-05-24 21:40,70.46,954.17,1025.98,596,8.93,3.86,-84,1
1590349291,2020-05-24 21:41,70.35,954.17,1025.97,596,8.95,3.85,-83,1
1590349351,2020-05-24 21:42,70.67,954.20,1026.01,596,8.95,3.92,-86,1
1590349411,2020-05-24 21:43,70.84,954.18,1025.98,596,8.95,3.95,-85,1
1590349471,2020-05-24 21:44,70.50,954.23,1026.04,596,8.94,3.87,-85,1
1590349531,2020-05-24 21:45,70.52,954.18,1025.99,596,8.95,3.89,-84,1
1590349591,2020-05-24 21:46,70.54,954.14,1025.95,596,8.96,3.90,-85,1
1590349651,2020-05-24 21:47,70.63,954.19,1025.99,596,8.97,3.93,-83,1
1590349711,2020-05-24 21:48,70.51,954.11,1025.92,596,9.01,3.94,-84,1
1590349771,2020-05-24 21:49,70.37,954.20,1026.01,596,9.00,3.90,-85,1
1590349831,2020-05-24 21:50,70.52,954.15,1025.96,596,9.04,3.97,-84,1
1590349891,2020-05-24 21:51,70.34,954.13,1025.93,596,9.04,3.94,-85,1
1590349951,2020-05-24 21:52,70.20,954.10,1025.90,596,9.04,3.91,-83,1
1590350011,2020-05-24 21:53,70.29,954.15,1025.95,596,9.07,3.96,-84,1
1590350071,2020-05-24 21:54,70.07,954.13,1025.94,596,9.10,3.94,-84,1
1590350134,2020-05-24 21:55,70.24,954.14,1025.94,596,9.10,3.97,-85,1
1590350194,2020-05-24 21:56,70.18,954.16,1025.97,596,9.13,3.99,-83,1
1590350254,2020-05-24 21:57,70.18,954.16,1025.97,596,9.12,3.98,-84,1
1590350314,2020-05-24 21:58,69.92,954.14,1025.95,596,9.13,3.94,-85,1
1590350374,2020-05-24 21:59,70.41,954.17,1025.98,596,9.12,4.03,-84,1
1590350434,2020-05-24 22:00,70.37,954.16,1025.96,596,9.12,4.02,-84,1
1590350495,2020-05-24 22:01,70.21,954.21,1026.02,596,9.13,4.00,-84,1
1590350555,2020-05-24 22:02,70.09,954.17,1025.97,596,9.11,3.95,-85,1
1590350615,2020-05-24 22:03,70.07,954.24,1026.05,596,9.13,3.97,-85,1
1590350675,2020-05-24 22:04,70.18,954.22,1026.03,596,9.11,3.97,-84,1
1590350735,2020-05-24 22:05,70.17,954.31,1026.12,596,9.14,4.00,-83,1
1590350795,2020-05-24 22:06,69.79,954.24,1026.05,596,9.14,3.92,-84,1
1590350855,2020-05-24 22:07,69.86,954.21,1026.02,596,9.13,3.93,-84,1
1590350915,2020-05-24 22:08,70.46,954.30,1026.11,596,9.12,4.04,-84,1
1590350975,2020-05-24 22:09,70.21,954.27,1026.08,596,9.09,3.96,-85,1
1590351035,2020-05-24 22:10,70.20,954.27,1026.08,596,9.09,3.96,-84,1
1590351095,2020-05-24 22:11,70.22,954.25,1026.05,596,9.09,3.96,-85,1
1590351155,2020-05-24 22:12,70.35,954.25,1026.06,596,9.08,3.98,-84,1
1590351215,2020-05-24 22:13,70.35,954.26,1026.07,596,9.04,3.94,-84,1
1590351275,2020-05-24 22:14,70.41,954.28,1026.09,596,9.03,3.94,-83,1
1590351335,2020-05-24 22:15,70.62,954.26,1026.07,596,9.00,3.95,-85,1
1590351395,2020-05-24 22:16,70.59,954.25,1026.05,596,9.01,3.96,-85,1
1590351455,2020-05-24 22:17,70.33,954.30,1026.11,596,9.03,3.93,-84,1
1590351515,2020-05-24 22:18,70.79,954.26,1026.07,596,8.96,3.95,-84,1
1590351638,2020-05-24 22:20,70.67,954.28,1026.09,596,8.97,3.94,-84,1
1590351701,2020-05-24 22:21,70.54,954.27,1026.07,596,8.95,3.89,-85,1
1590351762,2020-05-24 22:22,70.36,954.26,1026.06,596,8.96,3.86,-84,1
1590351822,2020-05-24 22:23,70.66,954.30,1026.11,596,8.97,3.93,-83,1
1590351882,2020-05-24 22:24,70.41,954.31,1026.11,596,8.96,3.88,-83,1
1590351942,2020-05-24 22:25,70.47,954.28,1026.08,596,8.91,3.84,-83,1
1590352002,2020-05-24 22:26,70.27,954.30,1026.11,596,8.92,3.81,-85,1
1590352062,2020-05-24 22:27,70.35,954.31,1026.12,596,8.95,3.85,-84,1
1590352122,2020-05-24 22:28,70.35,954.30,1026.11,596,8.91,3.81,-83,1
1590352182,2020-05-24 22:29,70.43,954.29,1026.10,596,8.91,3.83,-85,1
1590352305,2020-05-24 22:31,69.88,954.31,1026.11,596,8.87,3.68,-83,1
1590352428,2020-05-24 22:33,70.31,954.26,1026.07,596,8.81,3.71,-83,1
1590352488,2020-05-24 22:34,70.03,954.25,1026.06,596,8.84,3.68,-84,1
1590352548,2020-05-24 22:35,69.80,954.25,1026.06,596,8.84,3.64,-83,1
1590352610,2020-05-24 22:36,69.79,954.23,1026.04,596,8.83,3.62,-84,1
1590352670,2020-05-24 22:37,69.50,954.24,1026.05,596,8.81,3.55,-84,1
1590352730,2020-05-24 22:38,69.49,954.23,1026.03,596,8.79,3.52,-84,1
1590352790,2020-05-24 22:39,69.86,954.17,1025.98,596,8.81,3.62,-85,1
1590352850,2020-05-24 22:40,69.80,954.17,1025.98,596,8.82,3.62,-83,1
1590352911,2020-05-24 22:41,69.44,954.14,1025.95,596,8.81,3.53,-84,1
1590352971,2020-05-24 22:42,69.57,954.10,1025.91,596,8.85,3.60,-84,1
1590353031,2020-05-24 22:43,69.55,954.08,1025.88,596,8.86,3.60,-84,1
1590353091,2020-05-24 22:44,69.37,954.13,1025.94,596,8.86,3.57,-83,1
1590353215,2020-05-24 22:46,69.28,954.11,1025.92,596,8.87,3.56,-85,1
1590353275,2020-05-24 22:47,69.01,954.10,1025.90,596,8.86,3.49,-83,1
1590353335,2020-05-24 22:48,68.89,954.10,1025.91,596,8.83,3.44,-85,1
1590353395,2020-05-24 22:49,68.27,954.06,1025.86,596,8.85,3.33,-84,1
1590353455,2020-05-24 22:50,68.60,954.06,1025.87,596,8.86,3.41,-84,1
1590353515,2020-05-24 22:51,68.87,954.05,1025.86,596,8.86,3.46,-86,1
1590353764,2020-05-24 22:56,69.42,954.00,1025.81,596,8.88,3.60,-83,1
1590353824,2020-05-24 22:57,69.63,954.04,1025.85,596,8.89,3.65,-84,1
1590353884,2020-05-24 22:58,69.65,954.10,1025.90,596,8.91,3.67,-84,1
1590353944,2020-05-24 22:59,70.22,954.08,1025.89,596,8.89,3.77,-84,1
1590354007,2020-05-24 23:00,70.34,954.07,1025.88,596,8.89,3.79,-84,1
1590354067,2020-05-24 23:01,69.91,954.08,1025.88,596,8.88,3.70,-85,1
1590354130,2020-05-24 23:02,70.17,954.05,1025.86,596,8.85,3.72,-86,1
1590354190,2020-05-24 23:03,70.17,954.07,1025.87,596,8.86,3.73,-85,1
1590354250,2020-05-24 23:04,69.96,954.08,1025.88,596,8.84,3.67,-83,1
1590354310,2020-05-24 23:05,69.80,954.11,1025.92,596,8.81,3.61,-83,1
1590354370,2020-05-24 23:06,69.97,954.05,1025.86,596,8.82,3.65,-84,1
1590354430,2020-05-24 23:07,70.13,954.03,1025.84,596,8.81,3.67,-85,1
1590354490,2020-05-24 23:08,70.02,954.06,1025.87,596,8.83,3.67,-83,1
1590354550,2020-05-24 23:09,69.85,954.07,1025.88,596,8.76,3.57,-84,1
1590354610,2020-05-24 23:10,70.03,954.07,1025.88,596,8.77,3.62,-84,1
1590354859,2020-05-24 23:14,70.39,954.14,1025.95,596,8.69,3.61,-83,1
1590354985,2020-05-24 23:16,70.14,954.09,1025.90,596,8.71,3.58,-83,1
1590355111,2020-05-24 23:18,70.25,954.02,1025.82,596,8.67,3.56,-84,1
1590355235,2020-05-24 23:20,70.04,954.04,1025.85,596,8.66,3.51,-83,1
1590355295,2020-05-24 23:21,70.07,954.03,1025.84,596,8.68,3.54,-83,1
1590355355,2020-05-24 23:22,70.64,954.04,1025.85,596,8.65,3.62,-83,1
1590355478,2020-05-24 23:24,70.46,954.03,1025.83,596,8.62,3.56,-84,1
1590355538,2020-05-24 23:25,70.47,954.02,1025.83,596,8.58,3.52,-84,1
1590355601,2020-05-24 23:26,70.21,954.00,1025.81,596,8.58,3.47,-85,1
1590355728,2020-05-24 23:28,70.19,953.97,1025.78,596,8.55,3.44,-83,1
1590355852,2020-05-24 23:30,69.19,953.95,1025.75,596,8.55,3.23,-86,1
1590355914,2020-05-24 23:31,69.19,953.96,1025.77,596,8.55,3.23,-83,1
1590355975,2020-05-24 23:32,69.05,953.92,1025.73,596,8.53,3.18,-83,1
1590356165,2020-05-24 23:36,69.17,953.90,1025.71,596,8.56,3.24,-83,1
1590356231,2020-05-24 23:37,69.53,953.89,1025.70,596,8.55,3.30,-84,1
1590356419,2020-05-24 23:40,68.70,953.92,1025.72,596,8.55,3.13,-84,1
1590356542,2020-05-24 23:42,68.62,953.91,1025.72,596,8.56,3.13,-83,1
1590356665,2020-05-24 23:44,68.87,953.89,1025.70,596,8.56,3.18,-84,1
1590356725,2020-05-24 23:45,68.79,953.92,1025.73,596,8.57,3.17,-83,1
1590356786,2020-05-24 23:46,69.01,953.90,1025.71,596,8.55,3.20,-85,1
1590356846,2020-05-24 23:47,68.86,953.91,1025.72,596,8.56,3.18,-84,1
1590356906,2020-05-24 23:48,68.96,953.93,1025.73,596,8.58,3.22,-83,1
1590356966,2020-05-24 23:49,68.98,953.90,1025.71,596,8.60,3.24,-85,1
1590357152,2020-05-24 23:52,69.00,953.90,1025.71,596,8.61,3.25,-83,1
1590357212,2020-05-24 23:53,69.23,953.92,1025.73,596,8.57,3.26,-84,1
1590357461,2020-05-24 23:57,68.94,953.88,1025.68,596,8.57,3.20,-83,1
1590357584,2020-05-24 23:59,69.06,953.89,1025.69,596,8.59,3.24,-85,1