1590357771,2020-05-25 00:02,69.08,953.96,1025.77,596,8.58,3.24,-84,1
1590357834,2020-05-25 00:03,69.24,953.98,1025.79,596,8.60,3.29,-83,1
1590358020,2020-05-25 00:07,69.31,953.98,1025.78,596,8.60,3.31,-84,1
1590358083,2020-05-25 00:08,69.35,954.00,1025.81,596,8.57,3.29,-84,1
1590358398,2020-05-25 00:13,69.66,954.07,1025.87,596,8.59,3.37,-84,1
1590358710,2020-05-25 00:18,70.05,954.02,1025.82,596,8.50,3.36,-85,1
1590358836,2020-05-25 00:20,69.75,954.01,1025.81,596,8.50,3.30,-84,1
1590359338,2020-05-25 00:28,70.39,954.03,1025.84,596,8.43,3.36,-85,1
1590359527,2020-05-25 00:32,72.06,954.04,1025.85,596,8.34,3.61,-85,1
1590359590,2020-05-25 00:33,71.84,954.05,1025.85,596,8.32,3.54,-84,1
1590359713,2020-05-25 00:35,72.03,954.04,1025.84,596,8.32,3.58,-84,1
1590360220,2020-05-25 00:43,71.91,954.01,1025.82,596,8.28,3.52,-83,1
1590360284,2020-05-25 00:44,72.49,953.84,1025.64,596,8.27,3.62,-85,1
1590360347,2020-05-25 00:45,72.33,954.02,1025.83,596,8.27,3.59,-84,1
1590360412,2020-05-25 00:46,71.88,954.00,1025.81,596,8.28,3.51,-84,1
1590360474,2020-05-25 00:47,71.74,954.03,1025.84,596,8.27,3.48,-84,1
1590360914,2020-05-25 00:55,71.94,953.93,1025.74,596,8.29,3.54,-86,1
1590361037,2020-05-25 00:57,72.18,953.96,1025.76,596,8.25,3.54,-85,1
1590361098,2020-05-25 00:58,72.37,953.99,1025.80,596,8.24,3.57,-84,1
1590361224,2020-05-25 01:00,72.02,953.97,1025.78,596,8.26,3.52,-84,1
1590361536,2020-05-25 01:05,72.01,954.02,1025.83,596,8.26,3.52,-83,1
1590361602,2020-05-25 01:06,71.71,953.98,1025.79,596,8.25,3.45,-84,1
1590361729,2020-05-25 01:08,71.78,953.98,1025.79,596,8.25,3.46,-83,1
1590361795,2020-05-25 01:09,71.76,953.99,1025.80,596,8.27,3.48,-83,1
1590361924,2020-05-25 01:12,71.64,953.94,1025.75,596,8.28,3.47,-84,1
1590362431,2020-05-25 01:20,72.29,953.97,1025.78,596,8.22,3.54,-84,1
1590362491,2020-05-25 01:21,72.22,953.97,1025.78,596,8.25,3.55,-83,1
1590362555,2020-05-25 01:22,72.57,953.97,1025.77,596,8.24,3.61,-84,1
1590362679,2020-05-25 01:24,72.55,953.98,1025.78,596,8.23,3.60,-85,1
1590362742,2020-05-25 01:25,72.62,953.95,1025.76,596,8.22,3.60,-83,1
1590362869,2020-05-25 01:27,72.72,953.97,1025.78,596,8.22,3.62,-83,1
1590362996,2020-05-25 01:29,73.16,953.99,1025.80,596,8.17,3.66,-85,1
1590363122,2020-05-25 01:32,73.19,954.01,1025.82,596,8.14,3.64,-86,1
1590363311,2020-05-25 01:35,73.36,954.03,1025.84,596,8.16,3.69,-85,1
1590363628,2020-05-25 01:40,73.21,954.02,1025.83,596,8.18,3.68,-84,1
1590364006,2020-05-25 01:46,73.55,954.03,1025.84,596,8.16,3.72,-84,1
1590364070,2020-05-25 01:47,72.69,954.02,1025.83,596,8.18,3.58,-84,1
1590364134,2020-05-25 01:48,73.09,954.07,1025.87,596,8.18,3.65,-81,1
1590364195,2020-05-25 01:49,73.40,954.05,1025.86,596,8.14,3.68,-82,1
1590364258,2020-05-25 01:50,73.27,954.05,1025.86,596,8.15,3.66,-84,1
1590364321,2020-05-25 01:52,73.36,954.02,1025.83,596,8.16,3.69,-84,1
1590364510,2020-05-25 01:55,73.68,954.07,1025.87,596,8.11,3.70,-85,1
1590364888,2020-05-25 02:01,73.36,954.01,1025.81,596,8.16,3.69,-85,1
1590364952,2020-05-25 02:02,73.22,953.98,1025.79,596,8.15,3.65,-83,1
1590365265,2020-05-25 02:07,73.10,954.03,1025.84,596,8.15,3.63,-84,1
1590365328,2020-05-25 02:08,73.04,954.04,1025.84,596,8.14,3.61,-83,1
1590365521,2020-05-25 02:12,73.50,954.05,1025.86,596,8.11,3.67,-85,1
1590365647,2020-05-25 02:14,73.45,954.00,1025.81,596,8.11,3.66,-85,1
1590365711,2020-05-25 02:15,72.97,954.02,1025.83,596,8.13,3.58,-85,1
1590365774,2020-05-25 02:16,73.11,954.03,1025.83,596,8.14,3.62,-83,1
1590365836,2020-05-25 02:17,73.33,954.02,1025.83,596,8.13,3.65,-83,1
1590365902,2020-05-25 02:18,73.45,954.04,1025.85,596,8.14,3.69,-85,1
1590365965,2020-05-25 02:19,73.32,954.05,1025.86,596,8.15,3.67,-85,1
1590366025,2020-05-25 02:20,73.46,954.07,1025.88,596,8.14,3.69,-86,1
1590366086,2020-05-25 02:21,73.27,954.05,1025.86,596,8.13,3.64,-83,1
1590366147,2020-05-25 02:22,73.28,954.03,1025.84,596,8.12,3.63,-84,1
1590366210,2020-05-25 02:23,73.66,954.01,1025.82,596,8.11,3.70,-84,1
1590366270,2020-05-25 02:24,73.38,954.06,1025.87,596,8.12,3.65,-84,1
1590366331,2020-05-25 02:25,73.36,954.06,1025.87,596,8.14,3.67,-83,1
1590366391,2020-05-25 02:26,73.85,954.01,1025.81,596,8.10,3.72,-84,1
1590366451,2020-05-25 02:27,73.94,954.02,1025.82,596,8.07,3.71,-84,1
1590366513,2020-05-25 02:28,74.03,954.04,1025.84,596,8.08,3.74,-85,1
1590366639,2020-05-25 02:30,74.19,954.00,1025.80,596,8.05,3.74,-83,1
1590366699,2020-05-25 02:31,73.70,953.99,1025.80,596,8.06,3.66,-84,1
1590366759,2020-05-25 02:32,73.82,953.99,1025.79,596,8.05,3.67,-84,1
1590366819,2020-05-25 02:33,73.95,953.96,1025.77,596,8.06,3.70,-84,1
1590366880,2020-05-25 02:34,73.98,954.00,1025.81,596,8.04,3.69,-86,1
1590366940,2020-05-25 02:35,73.94,953.94,1025.74,596,8.03,3.67,-82,1
1590367003,2020-05-25 02:36,74.31,953.92,1025.73,596,8.03,3.74,-84,1
1590367066,2020-05-25 02:37,73.78,953.91,1025.72,596,8.06,3.67,-83,1
1590367190,2020-05-25 02:39,74.26,953.92,1025.72,596,8.04,3.75,-83,1
1590367250,2020-05-25 02:40,74.30,953.94,1025.75,596,8.04,3.75,-84,1
1590367310,2020-05-25 02:41,74.02,953.90,1025.71,596,8.04,3.70,-84,1
1590367371,2020-05-25 02:42,73.85,953.92,1025.73,596,8.04,3.67,-84,1
1590367494,2020-05-25 02:44,73.71,953.85,1025.66,596,8.07,3.67,-84,1
1590367557,2020-05-25 02:45,73.87,953.87,1025.68,596,8.05,3.68,-82,1
1590367747,2020-05-25 02:49,73.71,953.83,1025.64,596,8.08,3.68,-84,1
1590367809,2020-05-25 02:50,73.74,953.84,1025.65,596,8.09,3.69,-85,1
1590367934,2020-05-25 02:52,73.84,953.86,1025.67,596,8.08,3.70,-85,1
1590367995,2020-05-25 02:53,73.84,953.86,1025.67,596,8.09,3.71,-83,1
1590368121,2020-05-25 02:55,73.52,953.87,1025.68,596,8.08,3.64,-85,1
1590368307,2020-05-25 02:58,73.06,953.87,1025.67,596,8.11,3.58,-84,1
1590368369,2020-05-25 02:59,72.90,953.84,1025.65,596,8.12,3.56,-84,1
1590368432,2020-05-25 03:00,72.94,953.84,1025.65,596,8.11,3.56,-83,1
1590368620,2020-05-25 03:03,72.97,953.86,1025.67,596,8.14,3.59,-85,1
1590368682,2020-05-25 03:04,72.91,953.84,1025.65,596,8.14,3.58,-84,1
1590368808,2020-05-25 03:06,72.91,953.89,1025.70,596,8.11,3.55,-83,1
1590368870,2020-05-25 03:07,73.12,953.86,1025.66,596,8.10,3.58,-84,1
1590368934,2020-05-25 03:08,73.01,953.85,1025.65,596,8.13,3.59,-84,1
1590368996,2020-05-25 03:09,73.11,953.85,1025.66,596,8.13,3.61,-84,1
1590369058,2020-05-25 03:10,72.96,953.87,1025.68,596,8.11,3.56,-84,1
1590369308,2020-05-25 03:15,73.27,953.83,1025.63,596,8.08,3.59,-85,1
1590369371,2020-05-25 03:16,73.21,953.78,1025.58,596,8.08,3.58,-85,1
1590369434,2020-05-25 03:17,73.03,953.76,1025.57,596,8.08,3.55,-83,1
1590369560,2020-05-25 03:19,73.25,953.78,1025.59,596,8.06,3.57,-84,1
1590369626,2020-05-25 03:20,72.94,953.79,1025.60,596,8.08,3.53,-84,1
1590369690,2020-05-25 03:21,73.20,953.75,1025.56,596,8.04,3.54,-85,1
1590369879,2020-05-25 03:24,72.84,953.74,1025.54,596,8.06,3.49,-84,1
1590370129,2020-05-25 03:28,72.89,953.75,1025.56,596,8.09,3.53,-83,1
1590370190,2020-05-25 03:29,72.80,953.76,1025.56,596,8.08,3.50,-83,1
1590370251,2020-05-25 03:30,72.72,953.74,1025.55,596,8.11,3.51,-84,1
1590370311,2020-05-25 03:31,72.41,953.79,1025.60,596,8.08,3.43,-84,1
1590370435,2020-05-25 03:33,72.99,953.79,1025.60,596,8.06,3.52,-83,1
1590370498,2020-05-25 03:34,72.81,953.74,1025.54,596,8.08,3.50,-84,1
1590370622,2020-05-25 03:37,72.64,953.79,1025.60,596,8.06,3.45,-83,1
1590370749,2020-05-25 03:39,72.45,953.79,1025.59,596,8.07,3.42,-83,1
1590370809,2020-05-25 03:40,72.55,953.82,1025.62,596,8.04,3.41,-84,1
1590370875,2020-05-25 03:41,72.16,953.77,1025.58,596,8.04,3.34,-85,1
1590370936,2020-05-25 03:42,72.53,953.79,1025.60,596,8.04,3.41,-83,1
1590371059,2020-05-25 03:44,72.80,953.80,1025.60,596,8.00,3.42,-84,1
1590371311,2020-05-25 03:48,72.90,953.78,1025.59,596,8.04,3.48,-84,1
1590371374,2020-05-25 03:49,72.85,953.76,1025.57,596,8.02,3.45,-84,1
1590371625,2020-05-25 03:53,72.58,953.74,1025.55,596,7.97,3.35,-82,1
1590371686,2020-05-25 03:54,72.63,953.76,1025.57,596,7.96,3.35,-85,1
1590371749,2020-05-25 03:55,72.62,953.77,1025.58,596,7.96,3.35,-83,1
1590371873,2020-05-25 03:57,72.65,953.77,1025.58,596,7.91,3.31,-83,1
1590371933,2020-05-25 03:58,72.91,953.76,1025.57,596,7.87,3.32,-84,1
1590371996,2020-05-25 03:59,72.58,953.74,1025.55,596,7.86,3.25,-85,1
1590372057,2020-05-25 04:00,72.74,953.75,1025.55,596,7.85,3.27,-83,1
1590372118,2020-05-25 04:01,72.88,953.71,1025.52,596,7.85,3.29,-83,1
1590372241,2020-05-25 04:04,72.91,953.72,1025.53,596,7.83,3.28,-84,1
1590372305,2020-05-25 04:05,72.71,953.77,1025.58,596,7.85,3.26,-84,1
1590372366,2020-05-25 04:06,72.59,953.78,1025.59,596,7.82,3.21,-84,1
1590372426,2020-05-25 04:07,72.53,953.79,1025.59,596,7.84,3.22,-84,1
1590372486,2020-05-25 04:08,72.50,953.78,1025.59,596,7.85,3.22,-84,1
1590372546,2020-05-25 04:09,72.27,953.77,1025.58,596,7.86,3.19,-84,1
1590372606,2020-05-25 04:10,72.22,953.77,1025.57,596,7.86,3.18,-83,1
1590372732,2020-05-25 04:12,72.30,953.78,1025.58,596,7.87,3.20,-84,1
1590372793,2020-05-25 04:13,72.31,953.75,1025.56,596,7.86,3.19,-85,1
1590372855,2020-05-25 04:14,72.38,953.76,1025.56,596,7.90,3.25,-85,1
1590372915,2020-05-25 04:15,72.42,953.75,1025.56,596,7.90,3.25,-83,1
1590373039,2020-05-25 04:17,71.71,953.78,1025.58,596,7.88,3.09,-85,1
1590373099,2020-05-25 04:18,71.96,953.77,1025.58,596,7.89,3.15,-85,1
1590373159,2020-05-25 04:19,71.99,953.77,1025.57,596,7.85,3.12,-84,1
1590373222,2020-05-25 04:20,71.98,953.79,1025.60,596,7.83,3.10,-84,1
1590373283,2020-05-25 04:21,72.00,953.77,1025.58,596,7.83,3.10,-84,1
1590373349,2020-05-25 04:22,71.60,953.78,1025.59,596,7.83,3.03,-83,1
1590373411,2020-05-25 04:23,71.65,953.81,1025.61,596,7.83,3.03,-83,1
1590373472,2020-05-25 04:24,71.67,953.78,1025.58,596,7.83,3.04,-84,1
1590373533,2020-05-25 04:25,71.48,953.78,1025.58,596,7.82,2.99,-84,1
1590373593,2020-05-25 04:26,71.52,953.81,1025.62,596,7.83,3.01,-84,1
1590373653,2020-05-25 04:27,71.47,953.80,1025.61,596,7.83,3.00,-84,1
1590373716,2020-05-25 04:28,71.13,953.80,1025.61,596,7.82,2.92,-84,1
1590373779,2020-05-25 04:29,71.13,953.82,1025.63,596,7.81,2.91,-84,1
1590373841,2020-05-25 04:30,71.23,953.82,1025.63,596,7.75,2.88,-85,1
1590373901,2020-05-25 04:31,71.33,953.80,1025.61,596,7.77,2.91,-84,1
1590373965,2020-05-25 04:32,71.04,953.82,1025.63,596,7.74,2.83,-83,1
1590374025,2020-05-25 04:33,71.18,953.83,1025.64,596,7.75,2.87,-84,1
1590374086,2020-05-25 04:34,71.22,953.82,1025.62,596,7.76,2.88,-84,1
1590374149,2020-05-25 04:35,71.17,953.84,1025.65,596,7.75,2.86,-84,1
1590374210,2020-05-25 04:36,71.17,953.84,1025.64,596,7.75,2.86,-85,1
1590374273,2020-05-25 04:37,71.34,953.83,1025.64,596,7.61,2.76,-84,1
1590374337,2020-05-25 04:38,70.96,953.85,1025.66,596,7.62,2.70,-82,1
1590374398,2020-05-25 04:39,71.38,953.83,1025.64,596,7.63,2.79,-85,1
1590374459,2020-05-25 04:40,71.44,953.85,1025.65,596,7.63,2.80,-83,1
1590374522,2020-05-25 04:42,71.27,953.86,1025.67,596,7.63,2.77,-83,1
1590374586,2020-05-25 04:43,71.19,953.85,1025.66,596,7.61,2.73,-85,1
1590374646,2020-05-25 04:44,71.71,953.88,1025.69,596,7.60,2.83,-84,1
1590374707,2020-05-25 04:45,71.80,953.85,1025.66,596,7.54,2.78,-84,1
1590374769,2020-05-25 04:46,71.43,953.88,1025.68,596,7.58,2.75,-83,1
1590374832,2020-05-25 04:47,71.55,953.88,1025.69,596,7.56,2.76,-86,1
1590374892,2020-05-25 04:48,71.39,953.90,1025.71,596,7.56,2.72,-84,1
1590374953,2020-05-25 04:49,71.40,953.88,1025.69,596,7.55,2.72,-83,1
1590375014,2020-05-25 04:50,71.35,953.87,1025.68,596,7.55,2.71,-83,1
1590375074,2020-05-25 04:51,71.24,953.91,1025.72,596,7.55,2.69,-84,1
1590375137,2020-05-25 04:52,71.26,953.90,1025.71,596,7.54,2.68,-84,1
1590375200,2020-05-25 04:53,71.39,953.90,1025.71,596,7.52,2.68,-84,1
1590375261,2020-05-25 04:54,71.76,953.87,1025.68,596,7.52,2.76,-84,1
1590375321,2020-05-25 04:55,71.70,953.88,1025.68,596,7.52,2.75,-84,1
1590375381,2020-05-25 04:56,71.90,953.88,1025.69,596,7.48,2.75,-84,1
1590375441,2020-05-25 04:57,71.79,953.87,1025.68,596,7.49,2.73,-84,1
1590375502,2020-05-25 04:58,71.98,953.87,1025.68,596,7.48,2.76,-85,1
1590375563,2020-05-25 04:59,71.95,953.87,1025.68,596,7.51,2.79,-85,1
1590375623,2020-05-25 05:00,71.43,953.84,1025.65,596,7.52,2.69,-83,1
1590375683,2020-05-25 05:01,71.80,953.86,1025.67,596,7.52,2.77,-84,1
1590375743,2020-05-25 05:02,71.92,953.86,1025.66,596,7.53,2.80,-83,1
1590375803,2020-05-25 05:03,71.69,953.86,1025.67,596,7.53,2.75,-84,1
1590375865,2020-05-25 05:04,71.68,953.87,1025.68,596,7.55,2.77,-83,1
1590375926,2020-05-25 05:05,71.91,953.86,1025.67,596,7.53,2.80,-85,1
1590375988,2020-05-25 05:06,71.92,953.86,1025.67,596,7.52,2.79,-85,1
1590376050,2020-05-25 05:07,72.38,953.88,1025.69,596,7.49,2.85,-85,1
1590376111,2020-05-25 05:08,72.14,953.87,1025.68,596,7.47,2.79,-84,1
1590376172,2020-05-25 05:09,72.18,953.89,1025.70,596,7.49,2.81,-85,1
1590376232,2020-05-25 05:10,72.53,953.91,1025.72,596,7.48,2.87,-83,1
1590376292,2020-05-25 05:11,72.86,953.90,1025.71,596,7.45,2.90,-85,1
1590376353,2020-05-25 05:12,72.79,953.95,1025.75,596,7.45,2.89,-83,1
1590376413,2020-05-25 05:13,73.11,953.93,1025.74,596,7.44,2.94,-84,1
1590376473,2020-05-25 05:14,73.25,953.90,1025.71,596,7.43,2.96,-84,1
1590376533,2020-05-25 05:15,72.92,953.91,1025.72,596,7.44,2.91,-84,1
1590376593,2020-05-25 05:16,72.76,953.91,1025.72,596,7.43,2.87,-83,1
1590376656,2020-05-25 05:17,72.75,953.93,1025.74,596,7.44,2.87,-84,1
1590376717,2020-05-25 05:18,73.01,953.95,1025.75,596,7.43,2.91,-84,1
1590376779,2020-05-25 05:19,72.86,953.93,1025.74,596,7.44,2.90,-84,1
1590376841,2020-05-25 05:20,73.05,953.94,1025.75,596,7.46,2.95,-84,1
1590376903,2020-05-25 05:21,73.14,953.94,1025.75,596,7.43,2.94,-83,1
1590376964,2020-05-25 05:22,72.89,953.94,1025.75,596,7.45,2.91,-84,1
1590377025,2020-05-25 05:23,73.06,953.97,1025.77,596,7.43,2.92,-83,1
1590377087,2020-05-25 05:24,73.11,953.94,1025.75,596,7.42,2.92,-84,1
1590377147,2020-05-25 05:25,73.14,953.96,1025.76,596,7.42,2.93,-85,1
1590377207,2020-05-25 05:26,73.43,954.01,1025.82,596,7.40,2.97,-82,1
1590377267,2020-05-25 05:27,73.23,953.98,1025.79,596,7.40,2.93,-82,1
1590377329,2020-05-25 05:28,73.35,953.99,1025.80,596,7.41,2.96,-86,1
1590377390,2020-05-25 05:29,73.20,953.98,1025.79,596,7.42,2.94,-85,1
1590377452,2020-05-25 05:30,73.59,954.00,1025.80,596,7.42,3.02,-83,1
1590377513,2020-05-25 05:31,73.65,953.97,1025.78,596,7.42,3.03,-83,1
1590377573,2020-05-25 05:32,73.45,953.96,1025.77,596,7.45,3.02,-83,1
1590377633,2020-05-25 05:33,73.17,953.95,1025.76,596,7.48,2.99,-83,1
1590377696,2020-05-25 05:34,73.29,953.97,1025.78,596,7.50,3.04,-83,1
1590377756,2020-05-25 05:35,73.47,953.94,1025.75,596,7.51,3.08,-84,1
1590377816,2020-05-25 05:36,73.28,953.94,1025.75,596,7.53,3.06,-84,1
1590377877,2020-05-25 05:37,73.25,953.93,1025.74,596,7.57,3.10,-83,1
1590377937,2020-05-25 05:38,73.00,953.91,1025.71,596,7.58,3.06,-85,1
1590378000,2020-05-25 05:40,73.58,953.94,1025.75,596,7.59,3.18,-82,1
1590378061,2020-05-25 05:41,73.06,953.93,1025.73,596,7.62,3.11,-83,1
1590378121,2020-05-25 05:42,72.96,953.84,1025.65,596,7.63,3.10,-83,1
1590378182,2020-05-25 05:43,72.95,953.88,1025.69,596,7.64,3.11,-86,1
1590378245,2020-05-25 05:44,73.12,953.95,1025.75,596,7.66,3.16,-84,1
1590378307,2020-05-25 05:45,73.19,953.92,1025.73,596,7.70,3.21,-83,1
1590378368,2020-05-25 05:46,73.29,953.91,1025.72,596,7.71,3.24,-83,1
1590378428,2020-05-25 05:47,72.94,953.90,1025.71,596,7.73,3.19,-84,1
1590378489,2020-05-25 05:48,73.33,953.90,1025.71,596,7.76,3.30,-82,1
1590378552,2020-05-25 05:49,73.25,953.90,1025.71,596,7.80,3.32,-85,1
1590378613,2020-05-25 05:50,73.11,953.89,1025.69,596,7.82,3.31,-85,1
1590378675,2020-05-25 05:51,73.01,953.89,1025.70,596,7.84,3.31,-84,1
1590378737,2020-05-25 05:52,73.04,953.88,1025.69,596,7.87,3.34,-83,1
1590378798,2020-05-25 05:53,72.99,953.88,1025.68,596,7.90,3.36,-84,1
1590378860,2020-05-25 05:54,73.13,953.89,1025.69,596,7.92,3.41,-84,1
1590378923,2020-05-25 05:55,73.18,953.87,1025.68,596,7.95,3.45,-84,1
1590378983,2020-05-25 05:56,73.20,953.88,1025.69,596,7.97,3.47,-82,1
1590379044,2020-05-25 05:57,73.22,953.85,1025.66,596,8.02,3.52,-85,1
1590379104,2020-05-25 05:58,73.30,953.86,1025.66,596,8.06,3.58,-84,1
1590379293,2020-05-25 06:01,73.16,953.83,1025.64,596,8.18,3.67,-83,1
1590379353,2020-05-25 06:02,73.00,953.81,1025.61,596,8.21,3.67,-83,1
1590379414,2020-05-25 06:03,72.85,953.80,1025.61,596,8.25,3.67,-84,1
1590379476,2020-05-25 06:04,71.88,953.77,1025.58,596,8.24,3.48,-85,1
1590379538,2020-05-25 06:05,71.93,953.79,1025.60,596,8.27,3.51,-85,1
1590379599,2020-05-25 06:06,72.15,953.76,1025.57,596,8.31,3.59,-85,1
1590379662,2020-05-25 06:07,72.21,953.75,1025.56,596,8.35,3.65,-84,1
1590379725,2020-05-25 06:08,72.29,953.76,1025.57,596,8.40,3.71,-84,1
1590379785,2020-05-25 06:09,72.40,953.77,1025.57,596,8.41,3.74,-83,1
1590379848,2020-05-25 06:10,72.33,953.76,1025.57,596,8.44,3.76,-84,1
1590379914,2020-05-25 06:11,72.24,953.76,1025.57,596,8.46,3.76,-86,1
1590379976,2020-05-25 06:12,71.67,953.76,1025.56,596,8.48,3.66,-84,1
1590380100,2020-05-25 06:15,71.85,953.74,1025.55,596,8.53,3.75,-84,1
1590380162,2020-05-25 06:16,72.12,953.72,1025.52,596,8.53,3.80,-83,1
1590380225,2020-05-25 06:17,72.49,953.70,1025.50,596,8.56,3.90,-84,1
1590380286,2020-05-25 06:18,72.86,953.71,1025.51,596,8.57,3.99,-83,1
1590380347,2020-05-25 06:19,72.66,953.70,1025.50,596,8.62,3.99,-84,1
1590380408,2020-05-25 06:20,72.71,953.70,1025.51,596,8.65,4.03,-84,1
1590380531,2020-05-25 06:22,72.65,953.67,1025.47,596,8.69,4.06,-83,1
1590380591,2020-05-25 06:23,72.43,953.66,1025.47,596,8.72,4.05,-83,1
1590380651,2020-05-25 06:24,72.49,953.66,1025.47,596,8.75,4.09,-82,1
1590380713,2020-05-25 06:25,72.41,953.63,1025.44,596,8.77,4.09,-85,1
1590380774,2020-05-25 06:26,72.22,953.64,1025.45,596,8.80,4.08,-82,1
1590380835,2020-05-25 06:27,72.20,953.64,1025.45,596,8.84,4.12,-83,1
1590380958,2020-05-25 06:29,72.00,953.67,1025.48,596,8.91,4.14,-84,1
1590381081,2020-05-25 06:31,71.21,953.64,1025.45,596,8.98,4.06,-84,1
1590381145,2020-05-25 06:32,71.18,953.65,1025.46,596,9.00,4.07,-83,1
1590381211,2020-05-25 06:33,70.75,953.67,1025.48,596,9.02,4.00,-83,1
1590381272,2020-05-25 06:34,70.60,953.62,1025.42,596,9.04,3.99,-83,1
1590381335,2020-05-25 06:35,70.74,953.64,1025.45,596,9.08,4.06,-85,1
1590381396,2020-05-25 06:36,70.41,953.64,1025.44,596,9.11,4.02,-84,1
1590381456,2020-05-25 06:37,70.45,953.63,1025.44,596,9.11,4.03,-83,1
1590381517,2020-05-25 06:38,70.16,953.64,1025.45,596,9.13,3.99,-83,1
1590381578,2020-05-25 06:39,69.82,953.66,1025.46,596,9.14,3.93,-83,1
1590381638,2020-05-25 06:40,69.17,953.72,1025.53,596,9.12,3.77,-85,1
1590381698,2020-05-25 06:41,68.73,953.65,1025.45,596,9.16,3.72,-83,1
1590381758,2020-05-25 06:42,69.41,953.67,1025.48,596,9.17,3.87,-83,1
1590381818,2020-05-25 06:43,68.79,953.61,1025.42,596,9.21,3.78,-84,1
1590381878,2020-05-25 06:44,68.76,953.65,1025.46,596,9.22,3.79,-83,1
1590381939,2020-05-25 06:45,68.93,953.63,1025.44,596,9.22,3.82,-85,1
1590381999,2020-05-25 06:46,68.60,953.64,1025.44,596,9.24,3.77,-84,1
1590382059,2020-05-25 06:47,68.53,953.61,1025.42,596,9.26,3.78,-84,1
1590382119,2020-05-25 06:48,68.39,953.64,1025.44,596,9.25,3.74,-85,1
1590382179,2020-05-25 06:49,68.13,953.65,1025.46,596,9.30,3.73,-83,1
1590382239,2020-05-25 06:50,68.25,953.62,1025.43,596,9.32,3.78,-83,1
1590382299,2020-05-25 06:51,68.24,953.60,1025.41,596,9.35,3.80,-84,1
1590382360,2020-05-25 06:52,68.30,953.62,1025.43,596,9.33,3.80,-85,1
1590382420,2020-05-25 06:53,67.74,953.63,1025.44,596,9.36,3.71,-84,1
1590382480,2020-05-25 06:54,67.47,953.61,1025.42,596,9.35,3.64,-82,1
1590382541,2020-05-25 06:55,67.70,953.60,1025.41,596,9.38,3.72,-84,1
1590382601,2020-05-25 06:56,67.48,953.63,1025.43,596,9.36,3.65,-84,1
1590382661,2020-05-25 06:57,67.41,953.56,1025.37,596,9.43,3.71,-83,1
1590382721,2020-05-25 06:58,67.71,953.57,1025.37,596,9.45,3.79,-83,1
1590382781,2020-05-25 06:59,68.05,953.57,1025.38,596,9.46,3.87,-84,1
1590382841,2020-05-25 07:00,67.31,953.58,1025.39,596,9.49,3.74,-84,1
1590382901,2020-05-25 07:01,67.17,953.58,1025.39,596,9.50,3.72,-85,1
1590382961,2020-05-25 07:02,67.20,953.62,1025.43,596,9.54,3.77,-85,1
1590383021,2020-05-25 07:03,66.78,953.63,1025.43,596,9.53,3.67,-84,1
1590383081,2020-05-25 07:04,67.33,953.59,1025.40,596,9.56,3.81,-82,1
1590383141,2020-05-25 07:05,67.28,953.55,1025.36,596,9.60,3.84,-84,1
1590383201,2020-05-25 07:06,66.82,953.59,1025.40,596,9.62,3.76,-85,1
1590383261,2020-05-25 07:07,66.77,953.61,1025.41,596,9.65,3.78,-84,1
1590383321,2020-05-25 07:08,67.14,953.59,1025.40,596,9.71,3.92,-83,1
1590383381,2020-05-25 07:09,67.13,953.59,1025.40,596,9.76,3.96,-84,1
1590383441,2020-05-25 07:10,67.27,953.56,1025.37,596,9.77,4.00,-85,1
1590383501,2020-05-25 07:11,66.25,953.59,1025.40,596,9.78,3.79,-83,1
1590383561,2020-05-25 07:12,66.56,953.60,1025.41,596,9.83,3.91,-84,1
1590383621,2020-05-25 07:13,66.46,953.59,1025.40,596,9.84,3.90,-85,1
1590383681,2020-05-25 07:14,67.06,953.58,1025.39,596,9.87,4.05,-85,1
1590383742,2020-05-25 07:15,66.38,953.56,1025.37,596,9.89,3.93,-84,1
1590383802,2020-05-25 07:16,66.37,953.65,1025.46,596,9.90,3.93,-83,1
1590383862,2020-05-25 07:17,66.10,953.59,1025.40,596,9.89,3.87,-83,1
1590383922,2020-05-25 07:18,66.21,953.62,1025.43,596,9.92,3.92,-85,1
1590383982,2020-05-25 07:19,65.88,953.61,1025.42,596,9.90,3.83,-84,1
1590384042,2020-05-25 07:20,65.91,953.63,1025.43,596,9.90,3.83,-83,1
1590384102,2020-05-25 07:21,65.46,953.59,1025.40,596,9.89,3.73,-84,1
1590384162,2020-05-25 07:22,65.83,953.64,1025.45,596,9.89,3.81,-84,1
1590384222,2020-05-25 07:23,65.40,953.61,1025.42,596,9.90,3.73,-83,1
1590384282,2020-05-25 07:24,65.45,953.66,1025.47,596,9.88,3.72,-84,1
1590384342,2020-05-25 07:25,65.34,953.60,1025.41,596,9.89,3.70,-85,1
1590384402,2020-05-25 07:26,65.66,953.63,1025.44,596,9.91,3.79,-85,1
1590384462,2020-05-25 07:27,66.02,953.67,1025.48,596,9.91,3.87,-83,1
1590384522,2020-05-25 07:28,65.54,953.61,1025.41,596,9.93,3.78,-84,1
1590384582,2020-05-25 07:29,64.99,953.64,1025.44,596,9.90,3.64,-84,1
1590384642,2020-05-25 07:30,65.44,953.59,1025.40,596,9.92,3.75,-85,1
1590384702,2020-05-25 07:31,65.34,953.64,1025.45,596,9.89,3.70,-83,1
1590384762,2020-05-25 07:32,64.61,953.74,1025.55,596,9.87,3.52,-85,1
1590384822,2020-05-25 07:33,64.46,953.68,1025.48,596,9.86,3.48,-83,1
1590384882,2020-05-25 07:34,64.76,953.65,1025.46,596,9.85,3.54,-85,1
1590384942,2020-05-25 07:35,65.19,953.64,1025.45,596,9.84,3.62,-85,1
1590385002,2020-05-25 07:36,65.83,953.66,1025.47,596,9.85,3.77,-85,1
1590385062,2020-05-25 07:37,65.88,953.65,1025.46,596,9.84,3.77,-82,1
1590385122,2020-05-25 07:38,65.61,953.67,1025.48,596,9.86,3.73,-84,1
1590385182,2020-05-25 07:39,66.08,953.66,1025.47,596,9.85,3.82,-85,1
1590385242,2020-05-25 07:40,65.45,953.66,1025.47,596,9.85,3.69,-84,1
1590385303,2020-05-25 07:41,65.09,953.71,1025.52,596,9.86,3.62,-86,1
1590385363,2020-05-25 07:42,65.55,953.66,1025.47,596,9.87,3.73,-85,1
1590385423,2020-05-25 07:43,65.45,953.68,1025.49,596,9.86,3.70,-86,1
1590385483,2020-05-25 07:44,65.90,953.68,1025.48,596,9.85,3.79,-85,1
1590385543,2020-05-25 07:45,65.53,953.65,1025.46,596,9.89,3.74,-85,1
1590385603,2020-05-25 07:46,66.03,953.63,1025.43,596,9.91,3.87,-85,1
1590385663,2020-05-25 07:47,66.33,953.63,1025.44,596,9.95,3.97,-85,1
1590385723,2020-05-25 07:48,65.89,953.64,1025.44,596,9.94,3.87,-84,1
1590385783,2020-05-25 07:49,65.80,953.61,1025.42,596,9.90,3.81,-84,1
1590385843,2020-05-25 07:50,66.27,953.66,1025.47,596,9.93,3.94,-86,1
1590385903,2020-05-25 07:51,66.08,953.66,1025.47,596,9.92,3.89,-85,1
1590385963,2020-05-25 07:52,65.34,953.64,1025.45,596,9.92,3.73,-85,1
1590386023,2020-05-25 07:53,65.20,953.77,1025.58,596,9.91,3.69,-85,1
1590386083,2020-05-25 07:54,65.49,953.66,1025.47,596,9.89,3.73,-84,1
1590386143,2020-05-25 07:55,65.23,953.75,1025.56,596,9.89,3.68,-85,1
1590386203,2020-05-25 07:56,64.88,953.72,1025.52,596,9.85,3.56,-86,1
1590386263,2020-05-25 07:57,65.37,953.76,1025.56,596,9.87,3.69,-85,1
1590386323,2020-05-25 07:58,65.46,953.79,1025.60,596,9.85,3.69,-83,1
1590386383,2020-05-25 07:59,65.24,953.73,1025.54,596,9.80,3.59,-83,1
1590386443,2020-05-25 08:00,65.16,953.77,1025.57,596,9.79,3.57,-83,1
1590386503,2020-05-25 08:01,65.40,953.75,1025.56,596,9.78,3.61,-85,1
1590386563,2020-05-25 08:02,66.34,953.72,1025.53,596,9.77,3.80,-84,1
1590386623,2020-05-25 08:03,65.88,953.73,1025.54,596,9.70,3.64,-84,1
1590386683,2020-05-25 08:04,65.29,953.79,1025.59,596,9.73,3.54,-84,1
1590386743,2020-05-25 08:05,65.19,953.70,1025.51,596,9.75,3.54,-83,1
1590386804,2020-05-25 08:06,65.40,953.73,1025.54,596,9.76,3.59,-83,1
1590386864,2020-05-25 08:07,65.73,953.76,1025.57,596,9.76,3.66,-84,1
1590386924,2020-05-25 08:08,65.64,953.72,1025.53,596,9.71,3.60,-84,1
1590386984,2020-05-25 08:09,66.46,953.73,1025.54,596,9.68,3.74,-85,1
1590387044,2020-05-25 08:10,65.49,953.70,1025.51,596,9.73,3.58,-86,1
1590387104,2020-05-25 08:11,65.88,953.74,1025.54,596,9.72,3.66,-84,1
1590387164,2020-05-25 08:12,65.79,953.74,1025.55,596,9.75,3.67,-86,1
1590387224,2020-05-25 08:13,66.15,953.77,1025.58,596,9.77,3.76,-84,1
1590387284,2020-05-25 08:14,66.18,953.74,1025.55,596,9.75,3.75,-85,1
1590387344,2020-05-25 08:15,66.17,953.78,1025.59,596,9.76,3.76,-84,1
1590387404,2020-05-25 08:16,65.50,953.76,1025.57,596,9.78,3.63,-85,1
1590387464,2020-05-25 08:17,65.61,953.76,1025.57,596,9.82,3.69,-84,1
1590387524,2020-05-25 08:18,65.73,953.74,1025.55,596,9.79,3.69,-85,1
1590387584,2020-05-25 08:19,66.54,953.78,1025.59,596,9.77,3.85,-85,1
1590387644,2020-05-25 08:20,65.88,953.81,1025.62,596,9.77,3.70,-85,1
1590387704,2020-05-25 08:21,66.10,953.76,1025.57,596,9.82,3.80,-84,1
1590387764,2020-05-25 08:22,66.14,953.80,1025.61,596,9.86,3.85,-84,1
1590387824,2020-05-25 08:23,66.76,953.78,1025.58,596,9.81,3.93,-84,1
1590387884,2020-05-25 08:24,66.99,953.79,1025.60,596,9.84,4.01,-85,1
1590387944,2020-05-25 08:25,66.59,953.78,1025.59,596,9.90,3.98,-85,1
1590388004,2020-05-25 08:26,66.84,953.79,1025.60,596,9.92,4.05,-86,1
1590388064,2020-05-25 08:27,66.66,953.74,1025.55,596,9.97,4.06,-87,1
1590388124,2020-05-25 08:28,67.08,953.78,1025.59,596,9.99,4.17,-84,1
1590388185,2020-05-25 08:29,66.47,953.78,1025.58,596,10.01,4.06,-84,1
1590388245,2020-05-25 08:30,66.26,953.76,1025.57,596,10.02,4.03,-85,1
1590388305,2020-05-25 08:31,66.04,953.67,1025.47,596,10.05,4.01,-85,1
1590388365,2020-05-25 08:32,66.27,953.76,1025.56,596,10.11,4.11,-84,1
1590388425,2020-05-25 08:33,66.64,953.73,1025.54,596,10.15,4.23,-84,1
1590388485,2020-05-25 08:34,67.17,953.76,1025.57,596,10.16,4.35,-84,1
1590388545,2020-05-25 08:35,67.60,953.75,1025.55,596,10.20,4.48,-84,1
1590388605,2020-05-25 08:36,67.51,953.72,1025.53,596,10.20,4.46,-84,1
1590388665,2020-05-25 08:37,66.60,953.72,1025.53,596,10.23,4.30,-86,1
1590388725,2020-05-25 08:38,66.46,953.71,1025.52,596,10.24,4.28,-86,1
1590388785,2020-05-25 08:39,66.81,953.74,1025.54,596,10.27,4.38,-87,1
1590388845,2020-05-25 08:40,66.54,953.70,1025.50,596,10.29,4.34,-85,1
1590388905,2020-05-25 08:41,66.68,953.70,1025.51,596,10.33,4.41,-84,1
1590388965,2020-05-25 08:42,67.00,953.69,1025.50,596,10.34,4.49,-85,1
1590389025,2020-05-25 08:43,67.32,953.70,1025.51,596,10.34,4.56,-84,1
1590389085,2020-05-25 08:44,67.90,953.69,1025.49,596,10.34,4.68,-85,1
1590389145,2020-05-25 08:45,67.30,953.68,1025.49,596,10.37,4.58,-87,1
1590389205,2020-05-25 08:46,67.56,953.68,1025.49,596,10.41,4.68,-84,1
1590389265,2020-05-25 08:47,67.76,953.70,1025.50,596,10.43,4.74,-85,1
1590389325,2020-05-25 08:48,67.55,953.73,1025.54,596,10.43,4.69,-84,1
1590389385,2020-05-25 08:49,67.55,953.71,1025.51,596,10.44,4.70,-86,1
1590389445,2020-05-25 08:50,67.09,953.72,1025.53,596,10.44,4.60,-84,1
1590389505,2020-05-25 08:51,67.66,953.73,1025.53,596,10.44,4.72,-85,1
1590389565,2020-05-25 08:52,67.08,953.74,1025.55,596,10.46,4.62,-84,1
1590389625,2020-05-25 08:53,66.96,953.73,1025.53,596,10.46,4.59,-86,1
1590389686,2020-05-25 08:54,67.01,953.74,1025.55,596,10.48,4.62,-86,1
1590389746,2020-05-25 08:55,66.87,953.72,1025.53,596,10.48,4.60,-86,1
1590389806,2020-05-25 08:56,67.01,953.77,1025.58,596,10.46,4.60,-84,1
1590389866,2020-05-25 08:57,67.37,953.77,1025.58,596,10.46,4.68,-84,1
1590389926,2020-05-25 08:58,66.96,953.77,1025.58,596,10.47,4.60,-84,1
1590389986,2020-05-25 08:59,66.43,953.77,1025.57,596,10.46,4.48,-85,1
1590390046,2020-05-25 09:00,66.71,953.75,1025.56,596,10.48,4.56,-88,1
1590390106,2020-05-25 09:01,66.53,953.77,1025.57,596,10.48,4.52,-84,1
1590390166,2020-05-25 09:02,67.29,953.78,1025.59,596,10.48,4.68,-84,1
1590390226,2020-05-25 09:03,67.36,953.76,1025.57,596,10.49,4.71,-85,1
1590390286,2020-05-25 09:04,67.11,953.74,1025.55,596,10.49,4.66,-85,1
1590390346,2020-05-25 09:05,66.88,953.76,1025.57,596,10.47,4.59,-85,1
1590390406,2020-05-25 09:06,66.86,953.72,1025.53,596,10.52,4.63,-84,1
1590390466,2020-05-25 09:07,67.04,953.72,1025.53,596,10.47,4.62,-85,1
1590390526,2020-05-25 09:08,66.75,953.72,1025.53,596,10.48,4.57,-85,1
1590390586,2020-05-25 09:09,66.68,953.76,1025.57,596,10.51,4.58,-84,1
1590390646,2020-05-25 09:10,66.65,953.75,1025.56,596,10.52,4.59,-85,1
1590390706,2020-05-25 09:11,66.74,953.73,1025.54,596,10.52,4.61,-85,1
1590390766,2020-05-25 09:12,66.54,953.73,1025.54,596,10.53,4.57,-85,1
1590390826,2020-05-25 09:13,66.64,953.73,1025.54,596,10.55,4.61,-86,1
1590390886,2020-05-25 09:14,67.35,953.73,1025.54,596,10.56,4.77,-85,1
1590390946,2020-05-25 09:15,66.74,953.70,1025.51,596,10.58,4.66,-84,1
1590391006,2020-05-25 09:16,67.19,953.75,1025.55,596,10.59,4.77,-85,1
1590391066,2020-05-25 09:17,67.24,953.76,1025.57,596,10.60,4.79,-84,1
1590391126,2020-05-25 09:18,67.87,953.78,1025.58,596,10.57,4.89,-86,1
1590391187,2020-05-25 09:19,67.54,953.79,1025.59,596,10.61,4.86,-85,1
1590391247,2020-05-25 09:20,66.92,953.79,1025.60,596,10.63,4.75,-86,1
1590391307,2020-05-25 09:21,67.13,953.74,1025.55,596,10.64,4.80,-85,1
1590391367,2020-05-25 09:22,67.05,953.75,1025.55,596,10.65,4.79,-84,1
1590391427,2020-05-25 09:23,67.22,953.74,1025.55,596,10.64,4.82,-85,1
1590391487,2020-05-25 09:24,67.22,953.75,1025.56,596,10.63,4.81,-87,1
1590391547,2020-05-25 09:25,67.46,953.75,1025.55,596,10.60,4.84,-85,1
1590391607,2020-05-25 09:26,67.52,953.74,1025.55,596,10.60,4.85,-84,1
1590391667,2020-05-25 09:27,67.04,953.73,1025.54,596,10.61,4.76,-87,1
1590391727,2020-05-25 09:28,66.90,953.70,1025.51,596,10.61,4.72,-84,1
1590391787,2020-05-25 09:29,66.93,953.71,1025.52,596,10.59,4.71,-86,1
1590391847,2020-05-25 09:30,67.36,953.71,1025.52,596,10.55,4.77,-85,1
1590391907,2020-05-25 09:31,67.39,953.68,1025.49,596,10.57,4.79,-87,1
1590391967,2020-05-25 09:32,67.05,953.69,1025.50,596,10.57,4.72,-87,1
1590392027,2020-05-25 09:33,67.06,953.67,1025.48,596,10.55,4.70,-86,1
1590392087,2020-05-25 09:34,67.12,953.67,1025.48,596,10.61,4.77,-84,1
1590392147,2020-05-25 09:35,66.63,953.67,1025.48,596,10.61,4.67,-85,1
1590392207,2020-05-25 09:36,66.55,953.66,1025.46,596,10.59,4.63,-84,1
1590392267,2020-05-25 09:37,66.38,953.67,1025.47,596,10.60,4.60,-85,1
1590392327,2020-05-25 09:38,66.17,953.65,1025.45,596,10.61,4.57,-85,1
1590392387,2020-05-25 09:39,66.27,953.68,1025.48,596,10.62,4.60,-85,1
1590392447,2020-05-25 09:40,66.46,953.63,1025.44,596,10.61,4.63,-84,1
1590392507,2020-05-25 09:41,67.06,953.66,1025.46,596,10.57,4.72,-84,1
1590392567,2020-05-25 09:42,66.57,953.66,1025.47,596,10.59,4.64,-84,1
1590392627,2020-05-25 09:43,66.95,953.65,1025.46,596,10.57,4.70,-85,1
1590392687,2020-05-25 09:44,66.91,953.68,1025.48,596,10.54,4.66,-84,1
1590392748,2020-05-25 09:45,66.30,953.66,1025.47,596,10.58,4.57,-86,1
1590392808,2020-05-25 09:46,66.53,953.68,1025.49,596,10.59,4.63,-84,1
1590392868,2020-05-25 09:47,66.95,953.70,1025.51,596,10.63,4.75,-85,1
1590392928,2020-05-25 09:48,66.53,953.69,1025.50,596,10.63,4.66,-86,1
1590392988,2020-05-25 09:49,66.74,953.71,1025.51,596,10.63,4.71,-83,1
1590393048,2020-05-25 09:50,66.05,953.68,1025.48,596,10.65,4.58,-85,1
1590393108,2020-05-25 09:51,65.33,953.71,1025.52,596,10.65,4.42,-85,1
1590393168,2020-05-25 09:52,65.68,953.72,1025.52,596,10.63,4.48,-84,1
1590393228,2020-05-25 09:53,65.78,953.71,1025.52,596,10.63,4.50,-85,1
1590393288,2020-05-25 09:54,65.92,953.78,1025.58,596,10.63,4.53,-85,1
1590393348,2020-05-25 09:55,65.47,953.75,1025.56,596,10.62,4.43,-84,1
1590393408,2020-05-25 09:56,65.67,953.82,1025.63,596,10.60,4.45,-83,1
1590393468,2020-05-25 09:57,64.84,953.75,1025.55,596,10.54,4.21,-83,1
1590393528,2020-05-25 09:58,65.06,953.79,1025.60,596,10.50,4.22,-83,1
1590393588,2020-05-25 09:59,65.25,953.73,1025.53,596,10.50,4.26,-85,1
1590393648,2020-05-25 10:00,65.47,953.78,1025.59,596,10.52,4.33,-84,1
1590393708,2020-05-25 10:01,65.59,953.76,1025.57,596,10.55,4.39,-85,1
1590393768,2020-05-25 10:02,65.51,953.77,1025.58,596,10.52,4.34,-85,1
1590393828,2020-05-25 10:03,65.41,953.85,1025.65,596,10.43,4.23,-84,1
1590393888,2020-05-25 10:04,66.12,953.80,1025.60,596,10.43,4.38,-84,1
1590393948,2020-05-25 10:05,66.36,953.77,1025.58,596,10.45,4.46,-84,1
1590394008,2020-05-25 10:06,66.40,953.77,1025.58,596,10.43,4.45,-84,1
1590394068,2020-05-25 10:07,66.30,953.78,1025.58,596,10.45,4.44,-85,1
1590394128,2020-05-25 10:08,66.02,953.77,1025.58,596,10.41,4.35,-84,1
1590394188,2020-05-25 10:09,67.24,953.79,1025.60,596,10.37,4.57,-86,1
1590394248,2020-05-25 10:10,66.28,953.77,1025.58,596,10.42,4.41,-84,1
1590394309,2020-05-25 10:11,65.67,953.76,1025.57,596,10.42,4.28,-84,1
1590394369,2020-05-25 10:12,66.17,953.77,1025.57,596,10.38,4.35,-84,1
1590394429,2020-05-25 10:13,66.29,953.75,1025.55,596,10.35,4.35,-85,1
1590394489,2020-05-25 10:14,66.61,953.79,1025.60,596,10.37,4.43,-84,1
1590394549,2020-05-25 10:15,66.52,953.75,1025.56,596,10.32,4.37,-85,1
1590394609,2020-05-25 10:16,66.21,953.80,1025.61,596,10.33,4.31,-85,1
1590394669,2020-05-25 10:17,66.75,953.84,1025.65,596,10.32,4.42,-85,1
1590394729,2020-05-25 10:18,66.51,953.78,1025.58,596,10.29,4.34,-85,1
1590394789,2020-05-25 10:19,67.03,953.77,1025.57,596,10.32,4.48,-84,1
1590394849,2020-05-25 10:20,67.01,953.78,1025.58,596,10.32,4.47,-85,1
1590394909,2020-05-25 10:21,66.75,953.81,1025.61,596,10.34,4.43,-84,1
1590394969,2020-05-25 10:22,67.02,953.79,1025.60,596,10.34,4.49,-86,1
1590395029,2020-05-25 10:23,67.81,953.79,1025.60,596,10.31,4.63,-85,1
1590395089,2020-05-25 10:24,67.61,953.79,1025.60,596,10.36,4.64,-84,1
1590395149,2020-05-25 10:25,68.08,953.75,1025.56,596,10.37,4.75,-87,1
1590395209,2020-05-25 10:26,67.42,953.80,1025.61,596,10.38,4.62,-84,1
1590395269,2020-05-25 10:27,67.79,953.82,1025.62,596,10.40,4.71,-86,1
1590395329,2020-05-25 10:28,67.22,953.79,1025.60,596,10.41,4.60,-83,1
1590395389,2020-05-25 10:29,66.92,953.79,1025.60,596,10.46,4.59,-85,1
1590395449,2020-05-25 10:30,67.10,953.82,1025.63,596,10.50,4.66,-88,1
1590395509,2020-05-25 10:31,67.19,953.77,1025.58,596,10.51,4.69,-85,1
1590395569,2020-05-25 10:32,67.21,953.78,1025.59,596,10.56,4.74,-86,1
1590395629,2020-05-25 10:33,67.19,953.86,1025.67,596,10.56,4.74,-85,1
1590395689,2020-05-25 10:34,67.43,953.82,1025.63,596,10.53,4.76,-85,1
1590395749,2020-05-25 10:35,66.85,953.86,1025.67,596,10.54,4.65,-85,1
1590395810,2020-05-25 10:36,66.46,953.84,1025.64,596,10.46,4.49,-85,1
1590395870,2020-05-25 10:37,66.18,953.83,1025.64,596,10.42,4.39,-84,1
1590395930,2020-05-25 10:38,66.13,953.79,1025.60,596,10.44,4.40,-86,1
1590395990,2020-05-25 10:39,66.12,953.84,1025.65,596,10.38,4.34,-84,1
1590396050,2020-05-25 10:40,65.98,953.79,1025.60,596,10.36,4.29,-85,1
1590396110,2020-05-25 10:41,66.33,953.82,1025.63,596,10.35,4.35,-86,1
1590396170,2020-05-25 10:42,65.83,953.78,1025.59,596,10.32,4.22,-85,1
1590396230,2020-05-25 10:43,65.80,953.80,1025.60,596,10.33,4.22,-83,1
1590396290,2020-05-25 10:44,65.75,953.77,1025.57,596,10.32,4.20,-85,1
1590396350,2020-05-25 10:45,65.79,953.83,1025.64,596,10.30,4.19,-83,1
1590396410,2020-05-25 10:46,66.16,953.77,1025.58,596,10.30,4.27,-84,1
1590396470,2020-05-25 10:47,66.64,953.77,1025.57,596,10.29,4.36,-85,1
1590396530,2020-05-25 10:48,67.06,953.77,1025.58,596,10.28,4.45,-84,1
1590396590,2020-05-25 10:49,67.39,953.76,1025.56,596,10.32,4.55,-84,1
1590396650,2020-05-25 10:50,67.21,953.77,1025.58,596,10.30,4.49,-84,1
1590396710,2020-05-25 10:51,66.55,953.69,1025.49,596,10.24,4.30,-85,1
1590396770,2020-05-25 10:52,66.69,953.77,1025.57,596,10.29,4.37,-85,1
1590396830,2020-05-25 10:53,66.48,953.73,1025.54,596,10.27,4.31,-84,1
1590396890,2020-05-25 10:54,66.44,953.72,1025.53,596,10.30,4.33,-87,1
1590396950,2020-05-25 10:55,66.44,953.75,1025.56,596,10.33,4.36,-83,1
1590397010,2020-05-25 10:56,65.57,953.76,1025.57,596,10.31,4.15,-85,1
1590397070,2020-05-25 10:57,65.34,953.75,1025.56,596,10.36,4.15,-86,1
1590397130,2020-05-25 10:58,65.74,953.76,1025.57,596,10.41,4.29,-84,1
1590397190,2020-05-25 10:59,66.08,953.76,1025.57,596,10.42,4.37,-86,1
1590397250,2020-05-25 11:00,65.24,953.73,1025.54,596,10.44,4.20,-84,1
1590397311,2020-05-25 11:01,65.48,953.71,1025.52,596,10.50,4.31,-85,1
1590397371,2020-05-25 11:02,65.28,953.69,1025.49,596,10.52,4.29,-86,1
1590397431,2020-05-25 11:03,65.75,953.71,1025.51,596,10.55,4.42,-84,1
1590397491,2020-05-25 11:04,65.40,953.67,1025.48,596,10.64,4.43,-84,1
1590397551,2020-05-25 11:05,65.55,953.67,1025.48,596,10.74,4.56,-85,1
1590397611,2020-05-25 11:06,64.44,953.66,1025.47,596,10.74,4.31,-87,1
1590397671,2020-05-25 11:07,64.24,953.68,1025.49,596,10.85,4.37,-85,1
1590397731,2020-05-25 11:08,64.30,953.68,1025.49,596,10.91,4.44,-86,1
1590397791,2020-05-25 11:09,63.13,953.61,1025.42,596,11.02,4.29,-86,1
1590397851,2020-05-25 11:10,63.77,953.66,1025.47,596,11.11,4.52,-85,1
1590397911,2020-05-25 11:11,63.57,953.65,1025.46,596,11.19,4.55,-85,1
1590397971,2020-05-25 11:12,62.24,953.57,1025.37,596,11.27,4.32,-84,1
1590398031,2020-05-25 11:13,62.24,953.58,1025.38,596,11.36,4.41,-85,1
1590398091,2020-05-25 11:14,62.32,953.54,1025.34,596,11.48,4.54,-86,1
1590398151,2020-05-25 11:15,63.06,953.56,1025.37,596,11.58,4.80,-87,1
1590398211,2020-05-25 11:16,62.23,953.56,1025.36,596,11.58,4.61,-84,1
1590398271,2020-05-25 11:17,61.98,953.56,1025.36,596,11.66,4.63,-85,1
1590398331,2020-05-25 11:18,60.95,953.52,1025.32,596,11.64,4.37,-87,1
1590398391,2020-05-25 11:19,59.09,953.41,1025.22,596,11.64,3.93,-85,1
1590398451,2020-05-25 11:20,60.14,953.50,1025.31,596,11.63,4.17,-86,1
1590398511,2020-05-25 11:21,60.44,953.51,1025.32,596,11.73,4.34,-85,1
1590398571,2020-05-25 11:22,61.20,953.56,1025.37,596,11.78,4.56,-85,1
1590398631,2020-05-25 11:23,61.33,953.52,1025.33,596,11.73,4.55,-85,1
1590398691,2020-05-25 11:24,62.24,953.58,1025.38,596,11.76,4.78,-86,1
1590398751,2020-05-25 11:25,61.27,953.60,1025.41,596,11.76,4.56,-85,1
1590398812,2020-05-25 11:26,60.73,953.60,1025.41,596,11.64,4.32,-85,1
1590398872,2020-05-25 11:27,59.76,953.62,1025.43,596,11.62,4.07,-85,1
1590398932,2020-05-25 11:28,60.34,953.54,1025.34,596,11.70,4.28,-87,1
1590398992,2020-05-25 11:29,60.17,953.59,1025.39,596,11.65,4.20,-86,1
1590399052,2020-05-25 11:30,60.38,953.51,1025.32,596,11.64,4.24,-85,1
1590399112,2020-05-25 11:31,60.50,953.50,1025.30,596,11.55,4.18,-86,1
1590399172,2020-05-25 11:32,59.64,953.56,1025.36,596,11.55,3.98,-87,1
1590399232,2020-05-25 11:33,60.16,953.53,1025.34,596,11.59,4.14,-85,1
1590399292,2020-05-25 11:34,61.41,953.53,1025.34,596,11.56,4.40,-87,1
1590399352,2020-05-25 11:35,61.10,953.52,1025.33,596,11.58,4.35,-84,1
1590399412,2020-05-25 11:36,61.15,953.58,1025.39,596,11.56,4.34,-84,1
1590399472,2020-05-25 11:37,61.74,953.61,1025.41,596,11.53,4.45,-87,1
1590399532,2020-05-25 11:38,60.53,953.58,1025.39,596,11.47,4.11,-87,1
1590399592,2020-05-25 11:39,60.29,953.57,1025.38,596,11.46,4.05,-83,1
1590399652,2020-05-25 11:40,60.18,953.65,1025.46,596,11.40,3.96,-84,1
1590399712,2020-05-25 11:41,60.47,953.65,1025.46,596,11.39,4.02,-87,1
1590399772,2020-05-25 11:42,60.37,953.61,1025.41,596,11.39,4.00,-86,1
1590399832,2020-05-25 11:43,60.57,953.52,1025.32,596,11.40,4.06,-85,1
1590399892,2020-05-25 11:44,60.93,953.58,1025.39,596,11.39,4.13,-85,1
1590399952,2020-05-25 11:45,61.34,953.59,1025.39,596,11.40,4.24,-85,1
1590400012,2020-05-25 11:46,61.70,953.61,1025.42,596,11.40,4.32,-85,1
1590400072,2020-05-25 11:47,61.42,953.59,1025.40,596,11.41,4.26,-83,1
1590400132,2020-05-25 11:48,61.00,953.60,1025.41,596,11.41,4.17,-85,1
1590400192,2020-05-25 11:49,61.26,953.57,1025.38,596,11.50,4.31,-85,1
1590400252,2020-05-25 11:50,61.34,953.61,1025.41,596,11.51,4.34,-86,1
1590400312,2020-05-25 11:51,61.88,953.56,1025.37,596,11.50,4.45,-85,1
1590400372,2020-05-25 11:52,62.63,953.58,1025.39,596,11.58,4.70,-85,1
1590400433,2020-05-25 11:53,62.72,953.62,1025.43,596,11.49,4.64,-88,1
1590400493,2020-05-25 11:54,61.01,953.53,1025.34,596,11.56,4.31,-84,1
1590400553,2020-05-25 11:55,60.60,953.58,1025.39,596,11.56,4.21,-86,1
1590400613,2020-05-25 11:56,60.40,953.59,1025.40,596,11.56,4.17,-86,1
1590400673,2020-05-25 11:57,61.06,953.48,1025.29,596,11.52,4.28,-84,1
1590400733,2020-05-25 11:58,61.88,953.53,1025.34,596,11.54,4.49,-85,1
1590400793,2020-05-25 11:59,61.84,953.57,1025.37,596,11.56,4.50,-86,1
1590400853,2020-05-25 12:00,61.06,953.65,1025.46,596,11.51,4.27,-86,1
1590400913,2020-05-25 12:01,61.31,953.58,1025.39,596,11.58,4.40,-85,1
1590400973,2020-05-25 12:02,60.71,953.56,1025.37,596,11.51,4.19,-84,1
1590401033,2020-05-25 12:03,60.90,953.58,1025.38,596,11.51,4.24,-85,1
1590401093,2020-05-25 12:04,61.21,953.52,1025.32,596,11.49,4.29,-86,1
1590401153,2020-05-25 12:05,60.50,953.61,1025.42,596,11.43,4.07,-85,1
1590401213,2020-05-25 12:06,59.91,953.51,1025.32,596,11.40,3.90,-86,1
1590401273,2020-05-25 12:07,60.58,953.53,1025.33,596,11.45,4.11,-86,1
1590401333,2020-05-25 12:08,61.51,953.56,1025.37,596,11.44,4.31,-86,1
1590401393,2020-05-25 12:09,60.82,953.52,1025.33,596,11.44,4.15,-85,1
1590401453,2020-05-25 12:10,60.85,953.57,1025.37,596,11.45,4.17,-85,1
1590401513,2020-05-25 12:11,60.30,953.52,1025.33,596,11.49,4.08,-88,1
1590401573,2020-05-25 12:12,60.35,953.57,1025.37,596,11.47,4.07,-86,1
1590401633,2020-05-25 12:13,60.15,953.53,1025.34,596,11.45,4.00,-84,1
1590401693,2020-05-25 12:14,59.77,953.51,1025.32,596,11.52,3.98,-85,1
1590401753,2020-05-25 12:15,60.10,953.47,1025.28,596,11.52,4.06,-87,1
1590401814,2020-05-25 12:16,60.20,953.46,1025.27,596,11.48,4.04,-85,1
1590401874,2020-05-25 12:17,60.71,953.48,1025.29,596,11.53,4.21,-85,1
1590401934,2020-05-25 12:18,60.60,953.46,1025.27,596,11.59,4.24,-86,1
1590401994,2020-05-25 12:19,59.46,953.50,1025.30,596,11.55,3.93,-86,1
1590402054,2020-05-25 12:20,60.35,953.42,1025.23,596,11.63,4.22,-84,1
1590402114,2020-05-25 12:21,60.93,953.47,1025.28,596,11.69,4.41,-85,1
1590402174,2020-05-25 12:22,60.61,953.53,1025.33,596,11.62,4.27,-87,1
1590402234,2020-05-25 12:23,60.17,953.51,1025.32,596,11.65,4.20,-86,1
1590402294,2020-05-25 12:24,60.40,953.52,1025.33,596,11.70,4.30,-85,1
1590402354,2020-05-25 12:25,60.00,953.52,1025.33,596,11.70,4.20,-86,1
1590402414,2020-05-25 12:26,59.93,953.44,1025.25,596,11.73,4.22,-85,1
1590402474,2020-05-25 12:27,59.97,953.49,1025.30,596,11.72,4.21,-84,1
1590402534,2020-05-25 12:28,59.04,953.37,1025.18,596,11.74,4.01,-85,1
1590402594,2020-05-25 12:29,59.54,953.42,1025.23,596,11.76,4.15,-85,1
1590402654,2020-05-25 12:30,59.92,953.43,1025.24,596,11.72,4.20,-87,1
1590402714,2020-05-25 12:31,60.32,953.37,1025.18,596,11.67,4.25,-84,1
1590402774,2020-05-25 12:32,60.82,953.49,1025.30,596,11.75,4.44,-85,1
1590402834,2020-05-25 12:33,60.20,953.38,1025.18,596,11.70,4.25,-86,1
1590402894,2020-05-25 12:34,60.86,953.43,1025.24,596,11.67,4.38,-85,1
1590402954,2020-05-25 12:35,61.10,953.50,1025.31,596,11.63,4.40,-86,1
1590403014,2020-05-25 12:36,60.89,953.42,1025.22,596,11.58,4.30,-86,1
1590403074,2020-05-25 12:37,61.47,953.58,1025.39,596,11.58,4.44,-84,1
1590403134,2020-05-25 12:38,60.59,953.50,1025.30,596,11.55,4.20,-86,1
1590403194,2020-05-25 12:39,60.57,953.43,1025.23,596,11.52,4.17,-87,1
1590403254,2020-05-25 12:40,61.13,953.42,1025.23,596,11.57,4.35,-85,1
1590403314,2020-05-25 12:41,61.08,953.44,1025.25,596,11.61,4.37,-86,1
1590403375,2020-05-25 12:42,60.86,953.44,1025.25,596,11.53,4.25,-86,1
1590403435,2020-05-25 12:43,61.33,953.39,1025.19,596,11.62,4.44,-87,1
1590403495,2020-05-25 12:44,61.65,953.46,1025.27,596,11.70,4.59,-86,1
1590403555,2020-05-25 12:45,60.79,953.44,1025.25,596,11.76,4.45,-87,1
1590403615,2020-05-25 12:46,60.99,953.40,1025.20,596,11.85,4.58,-87,1
1590403675,2020-05-25 12:47,60.71,953.33,1025.13,596,11.88,4.54,-84,1
1590403735,2020-05-25 12:48,60.07,953.35,1025.15,596,11.90,4.41,-85,1
1590403795,2020-05-25 12:49,60.59,953.39,1025.19,596,11.92,4.55,-86,1
1590403855,2020-05-25 12:50,60.50,953.40,1025.21,596,11.97,4.58,-84,1
1590403915,2020-05-25 12:51,60.60,953.36,1025.17,596,11.92,4.55,-86,1
1590403975,2020-05-25 12:52,60.54,953.29,1025.10,596,11.95,4.57,-88,1
1590404035,2020-05-25 12:53,60.55,953.38,1025.18,596,11.94,4.56,-88,1
1590404095,2020-05-25 12:54,60.39,953.32,1025.13,596,11.94,4.52,-83,1
1590404155,2020-05-25 12:55,59.55,953.30,1025.10,596,11.96,4.34,-86,1
1590404215,2020-05-25 12:56,60.08,953.25,1025.06,596,12.00,4.50,-86,1
1590404275,2020-05-25 12:57,60.01,953.31,1025.12,596,12.07,4.56,-85,1
1590404335,2020-05-25 12:58,60.39,953.32,1025.12,596,12.14,4.71,-86,1
1590404395,2020-05-25 12:59,59.31,953.36,1025.17,596,12.10,4.42,-85,1
1590404455,2020-05-25 13:00,59.46,953.40,1025.21,596,12.15,4.50,-85,1
1590404515,2020-05-25 13:01,58.47,953.34,1025.15,596,12.16,4.27,-84,1
1590404575,2020-05-25 13:02,59.02,953.33,1025.14,596,12.21,4.45,-85,1
1590404635,2020-05-25 13:03,58.42,953.35,1025.16,596,12.17,4.26,-84,1
1590404695,2020-05-25 13:04,58.95,953.27,1025.08,596,12.23,4.45,-85,1
1590404755,2020-05-25 13:05,58.74,953.35,1025.16,596,12.28,4.45,-87,1
1590404815,2020-05-25 13:06,57.43,953.30,1025.10,596,12.29,4.14,-87,1
1590404875,2020-05-25 13:07,56.66,953.28,1025.08,596,12.27,3.92,-84,1
1590404936,2020-05-25 13:08,56.63,953.39,1025.20,596,12.28,3.93,-84,1
1590404996,2020-05-25 13:09,56.00,953.34,1025.15,596,12.29,3.77,-85,1
1590405056,2020-05-25 13:10,55.16,953.28,1025.09,596,12.26,3.53,-86,1
1590405116,2020-05-25 13:11,56.21,953.28,1025.09,596,12.25,3.79,-88,1
1590405176,2020-05-25 13:12,55.53,953.29,1025.09,596,12.30,3.66,-86,1
1590405236,2020-05-25 13:13,55.96,953.22,1025.03,596,12.30,3.77,-85,1
1590405296,2020-05-25 13:14,55.72,953.30,1025.11,596,12.26,3.68,-85,1
1590405356,2020-05-25 13:15,55.43,953.25,1025.06,596,12.24,3.58,-88,1
1590405416,2020-05-25 13:16,56.15,953.32,1025.13,596,12.22,3.75,-84,1
1590405476,2020-05-25 13:17,57.32,953.23,1025.03,596,12.22,4.04,-87,1
1590405536,2020-05-25 13:18,57.92,953.23,1025.03,596,12.23,4.20,-85,1
1590405596,2020-05-25 13:19,55.76,953.24,1025.04,596,12.24,3.67,-88,1
1590405656,2020-05-25 13:20,55.06,953.21,1025.01,596,12.24,3.49,-84,1
1590405716,2020-05-25 13:21,55.29,953.20,1025.00,596,12.26,3.57,-85,1
1590405776,2020-05-25 13:22,55.96,953.24,1025.05,596,12.31,3.78,-84,1
1590405836,2020-05-25 13:23,55.68,953.26,1025.06,596,12.35,3.75,-86,1
1590405896,2020-05-25 13:24,55.82,953.21,1025.02,596,12.42,3.85,-84,1
1590405956,2020-05-25 13:25,56.03,953.17,1024.97,596,12.47,3.95,-85,1
1590406016,2020-05-25 13:26,56.02,953.11,1024.92,596,12.53,4.00,-86,1
1590406076,2020-05-25 13:27,56.02,953.12,1024.93,596,12.66,4.13,-86,1
1590406136,2020-05-25 13:28,56.05,952.96,1024.76,596,12.71,4.18,-87,1
1590406196,2020-05-25 13:29,56.88,953.13,1024.94,596,12.74,4.42,-86,1
1590406256,2020-05-25 13:30,58.07,953.16,1024.96,596,12.57,4.56,-84,1
1590406316,2020-05-25 13:31,57.13,953.11,1024.92,596,12.74,4.48,-85,1
1590406377,2020-05-25 13:32,56.29,953.10,1024.91,596,12.67,4.20,-86,1
1590406437,2020-05-25 13:33,56.62,953.07,1024.88,596,12.72,4.33,-86,1
1590406497,2020-05-25 13:34,55.87,953.03,1024.84,596,12.74,4.16,-87,1
1590406557,2020-05-25 13:35,56.19,953.00,1024.81,596,12.78,4.28,-85,1
1590406617,2020-05-25 13:36,57.61,953.03,1024.84,596,12.73,4.59,-84,1
1590406677,2020-05-25 13:37,56.17,952.99,1024.80,596,12.81,4.30,-84,1
1590406737,2020-05-25 13:38,55.80,953.01,1024.82,596,12.77,4.17,-85,1
1590406797,2020-05-25 13:39,55.55,952.99,1024.80,596,12.74,4.08,-87,1
1590406857,2020-05-25 13:40,55.61,953.00,1024.81,596,12.80,4.15,-84,1
1590406917,2020-05-25 13:41,56.49,953.00,1024.81,596,12.76,4.34,-87,1
1590406977,2020-05-25 13:42,57.25,952.99,1024.80,596,12.80,4.57,-85,1
1590407037,2020-05-25 13:43,55.90,952.98,1024.78,596,12.81,4.24,-87,1
1590407097,2020-05-25 13:44,55.98,952.95,1024.76,596,12.89,4.33,-84,1
1590407157,2020-05-25 13:45,55.01,952.97,1024.78,596,12.90,4.09,-84,1
1590407217,2020-05-25 13:46,55.36,952.94,1024.75,596,12.92,4.20,-85,1
1590407277,2020-05-25 13:47,55.38,952.90,1024.71,596,13.01,4.29,-85,1
1590407337,2020-05-25 13:48,55.81,952.87,1024.67,596,13.06,4.45,-86,1
1590407397,2020-05-25 13:49,56.13,952.87,1024.67,596,13.13,4.60,-84,1
1590407457,2020-05-25 13:50,56.09,952.84,1024.65,596,13.19,4.64,-84,1
1590407517,2020-05-25 13:51,56.31,952.85,1024.66,596,13.26,4.76,-84,1
1590407577,2020-05-25 13:52,55.84,952.83,1024.64,596,13.38,4.75,-86,1
1590407637,2020-05-25 13:53,56.08,952.81,1024.61,596,13.40,4.83,-86,1
1590407697,2020-05-25 13:54,56.47,952.83,1024.64,596,13.45,4.98,-85,1
1590407757,2020-05-25 13:55,55.19,952.82,1024.63,596,13.43,4.63,-84,1
1590407817,2020-05-25 13:56,55.10,952.81,1024.61,596,13.49,4.67,-84,1
1590407877,2020-05-25 13:57,54.31,952.84,1024.64,596,13.46,4.43,-86,1
1590407937,2020-05-25 13:58,54.84,952.80,1024.61,596,13.48,4.59,-85,1
1590407998,2020-05-25 13:59,54.62,952.85,1024.66,596,13.46,4.51,-87,1
1590408058,2020-05-25 14:00,53.53,952.82,1024.63,596,13.46,4.22,-84,1
1590408118,2020-05-25 14:01,53.67,952.77,1024.57,596,13.44,4.24,-86,1
1590408178,2020-05-25 14:02,54.05,952.77,1024.58,596,13.45,4.35,-84,1
1590408238,2020-05-25 14:03,54.39,952.73,1024.54,596,13.53,4.52,-84,1
1590408298,2020-05-25 14:04,53.36,952.76,1024.56,596,13.55,4.26,-84,1
1590408358,2020-05-25 14:05,54.23,952.75,1024.56,596,13.57,4.51,-86,1
1590408418,2020-05-25 14:06,53.51,952.71,1024.52,596,13.61,4.36,-86,1
1590408478,2020-05-25 14:07,53.68,952.72,1024.53,596,13.59,4.39,-86,1
1590408538,2020-05-25 14:08,54.64,952.74,1024.55,596,13.55,4.60,-86,1
1590408598,2020-05-25 14:09,54.29,952.74,1024.55,596,13.61,4.56,-87,1
1590408658,2020-05-25 14:10,53.72,952.69,1024.49,596,13.69,4.49,-84,1
1590408718,2020-05-25 14:11,54.04,952.70,1024.50,596,13.71,4.59,-86,1
1590408778,2020-05-25 14:12,53.39,952.66,1024.47,596,13.70,4.41,-87,1
1590408838,2020-05-25 14:13,52.82,952.67,1024.48,596,13.70,4.26,-84,1
1590408898,2020-05-25 14:14,53.12,952.70,1024.51,596,13.67,4.31,-87,1
1590408958,2020-05-25 14:15,53.32,952.71,1024.51,596,13.69,4.38,-85,1
1590409018,2020-05-25 14:16,53.17,952.71,1024.52,596,13.62,4.28,-87,1
1590409078,2020-05-25 14:17,53.55,952.69,1024.50,596,13.67,4.43,-85,1
1590409138,2020-05-25 14:18,53.82,952.67,1024.48,596,13.74,4.56,-84,1
1590409198,2020-05-25 14:19,53.10,952.74,1024.55,596,13.73,4.36,-87,1
1590409258,2020-05-25 14:20,52.70,952.70,1024.51,596,13.73,4.25,-86,1
1590409318,2020-05-25 14:21,53.09,952.68,1024.49,596,13.79,4.41,-87,1
1590409378,2020-05-25 14:22,51.22,952.67,1024.48,596,13.73,3.85,-85,1
1590409438,2020-05-25 14:23,51.62,952.67,1024.48,596,13.77,3.99,-87,1
1590409498,2020-05-25 14:24,51.26,952.64,1024.45,596,13.84,3.96,-85,1
1590409559,2020-05-25 14:25,50.95,952.64,1024.45,596,13.88,3.91,-85,1
1590409619,2020-05-25 14:26,51.33,952.66,1024.47,596,13.83,3.97,-88,1
1590409679,2020-05-25 14:27,51.48,952.71,1024.51,596,13.81,3.99,-87,1
1590409739,2020-05-25 14:28,50.22,952.71,1024.52,596,13.82,3.65,-85,1
1590409799,2020-05-25 14:29,50.85,952.74,1024.55,596,13.81,3.82,-85,1
1590409859,2020-05-25 14:30,50.31,952.65,1024.46,596,13.82,3.67,-86,1
1590409919,2020-05-25 14:31,50.38,952.71,1024.52,596,13.82,3.70,-87,1
1590409979,2020-05-25 14:32,49.96,952.72,1024.52,596,13.91,3.66,-85,1
1590410039,2020-05-25 14:33,50.99,952.74,1024.55,596,13.88,3.92,-84,1
1590410099,2020-05-25 14:34,51.02,952.72,1024.53,596,13.89,3.94,-85,1
1590410159,2020-05-25 14:35,51.68,952.75,1024.56,596,13.87,4.10,-84,1
1590410219,2020-05-25 14:36,53.10,952.84,1024.64,596,13.77,4.40,-84,1
1590410279,2020-05-25 14:37,52.32,952.76,1024.57,596,13.79,4.20,-85,1
1590410339,2020-05-25 14:38,52.82,952.84,1024.65,596,13.76,4.31,-85,1
1590410399,2020-05-25 14:39,51.72,952.83,1024.63,596,13.66,3.92,-87,1
1590410459,2020-05-25 14:40,51.69,952.79,1024.60,596,13.59,3.85,-85,1
1590410519,2020-05-25 14:41,51.57,952.75,1024.56,596,13.55,3.78,-84,1
1590410579,2020-05-25 14:42,51.30,952.73,1024.54,596,13.50,3.65,-84,1
1590410639,2020-05-25 14:43,52.02,952.76,1024.56,596,13.54,3.89,-87,1
1590410699,2020-05-25 14:44,50.67,952.78,1024.59,596,13.51,3.49,-83,1
1590410759,2020-05-25 14:45,50.50,952.82,1024.63,596,13.51,3.44,-85,1
1590410819,2020-05-25 14:46,51.08,952.76,1024.56,596,13.55,3.64,-87,1
1590410879,2020-05-25 14:47,51.28,952.77,1024.58,596,13.64,3.78,-87,1
1590410939,2020-05-25 14:48,52.61,952.75,1024.55,596,13.74,4.24,-86,1
1590410999,2020-05-25 14:49,53.61,952.76,1024.56,596,13.83,4.59,-84,1
1590411059,2020-05-25 14:50,55.11,952.76,1024.57,596,13.98,5.12,-87,1
1590411119,2020-05-25 14:51,53.39,952.82,1024.63,596,14.05,4.73,-85,1
1590411179,2020-05-25 14:52,52.99,952.83,1024.64,596,14.07,4.65,-84,1
1590411240,2020-05-25 14:54,52.47,952.77,1024.58,596,14.11,4.54,-85,1
1590411300,2020-05-25 14:55,53.45,952.79,1024.59,596,14.30,4.98,-85,1
1590411360,2020-05-25 14:56,52.37,952.95,1024.76,596,14.20,4.60,-87,1
1590411420,2020-05-25 14:57,52.40,952.78,1024.59,596,14.14,4.55,-85,1
1590411480,2020-05-25 14:58,51.58,953.02,1024.83,596,14.01,4.21,-87,1
1590411540,2020-05-25 14:59,51.75,952.86,1024.67,596,13.89,4.14,-84,1
1590411600,2020-05-25 15:00,51.33,952.82,1024.63,596,13.92,4.05,-85,1
1590411660,2020-05-25 15:01,50.96,952.83,1024.64,596,13.89,3.92,-85,1
1590411720,2020-05-25 15:02,50.81,952.84,1024.64,596,13.84,3.83,-81,1
1590411780,2020-05-25 15:03,51.23,952.92,1024.73,596,13.82,3.93,-87,1
1590411840,2020-05-25 15:04,51.19,952.96,1024.76,596,13.80,3.90,-84,1
1590411900,2020-05-25 15:05,51.99,952.92,1024.72,596,13.73,4.06,-86,1
1590411960,2020-05-25 15:06,51.98,952.92,1024.73,596,13.76,4.08,-85,1
1590412020,2020-05-25 15:07,52.25,952.96,1024.77,596,13.73,4.13,-84,1
1590412080,2020-05-25 15:08,52.05,952.93,1024.73,596,13.69,4.04,-87,1
1590412140,2020-05-25 15:09,52.16,953.00,1024.81,596,13.55,3.94,-84,1
1590412200,2020-05-25 15:10,52.63,952.92,1024.73,596,13.55,4.07,-87,1
1590412260,2020-05-25 15:11,52.68,952.98,1024.78,596,13.60,4.13,-86,1
1590412320,2020-05-25 15:12,52.51,952.96,1024.76,596,13.59,4.07,-89,1
1590412380,2020-05-25 15:13,52.56,953.00,1024.81,596,13.53,4.03,-85,1
1590412440,2020-05-25 15:14,52.39,952.94,1024.75,596,13.49,3.94,-87,1
1590412500,2020-05-25 15:15,52.35,952.96,1024.77,596,13.42,3.87,-86,1
1590412560,2020-05-25 15:16,52.12,953.06,1024.86,596,13.37,3.76,-84,1
1590412620,2020-05-25 15:17,52.44,952.92,1024.72,596,13.42,3.90,-88,1
1590412680,2020-05-25 15:18,52.29,952.88,1024.68,596,13.41,3.84,-86,1
1590412741,2020-05-25 15:19,53.01,952.88,1024.69,596,13.45,4.08,-87,1
1590412801,2020-05-25 15:20,52.88,952.92,1024.73,596,13.45,4.04,-85,1
1590412861,2020-05-25 15:21,52.23,952.90,1024.71,596,13.50,3.91,-86,1
1590412921,2020-05-25 15:22,52.32,952.85,1024.66,596,13.55,3.98,-86,1
1590412981,2020-05-25 15:23,51.93,952.92,1024.73,596,13.59,3.91,-85,1
1590413041,2020-05-25 15:24,50.53,952.84,1024.65,596,13.62,3.55,-86,1
1590413101,2020-05-25 15:25,51.01,952.79,1024.60,596,13.77,3.82,-87,1
1590413161,2020-05-25 15:26,51.69,952.76,1024.57,596,13.90,4.13,-86,1
1590413221,2020-05-25 15:27,51.56,952.81,1024.62,596,14.06,4.24,-84,1
1590413281,2020-05-25 15:28,51.46,952.82,1024.62,596,14.13,4.28,-84,1
1590413341,2020-05-25 15:29,51.48,952.70,1024.51,596,14.18,4.33,-86,1
1590413401,2020-05-25 15:30,50.78,952.80,1024.61,596,14.31,4.26,-88,1
1590413461,2020-05-25 15:31,51.38,952.97,1024.78,596,14.40,4.51,-88,1
1590413521,2020-05-25 15:32,50.25,952.86,1024.67,596,14.37,4.17,-83,1
1590413581,2020-05-25 15:33,50.31,952.90,1024.70,596,14.53,4.33,-86,1
1590413641,2020-05-25 15:34,50.00,952.82,1024.63,596,14.53,4.24,-84,1
1590413701,2020-05-25 15:35,51.28,952.86,1024.66,596,14.58,4.65,-86,1
1590413761,2020-05-25 15:36,50.42,952.87,1024.67,596,14.66,4.48,-86,1
1590413821,2020-05-25 15:37,50.20,952.85,1024.66,596,14.70,4.45,-87,1
1590413881,2020-05-25 15:38,49.79,952.80,1024.60,596,14.84,4.47,-84,1
1590413941,2020-05-25 15:39,51.37,952.87,1024.68,596,14.90,4.97,-85,1
1590414001,2020-05-25 15:40,50.20,952.80,1024.61,596,14.77,4.52,-86,1
1590414061,2020-05-25 15:41,49.54,952.98,1024.79,596,14.83,4.39,-86,1
1590414121,2020-05-25 15:42,49.33,952.86,1024.66,596,14.97,4.46,-85,1
1590414181,2020-05-25 15:43,49.57,952.91,1024.72,596,15.04,4.59,-88,1
1590414241,2020-05-25 15:44,49.60,952.90,1024.71,596,15.00,4.56,-85,1
1590414302,2020-05-25 15:45,49.46,952.92,1024.72,596,15.03,4.55,-86,1
1590414362,2020-05-25 15:46,49.94,952.95,1024.76,596,15.10,4.75,-85,1
1590414422,2020-05-25 15:47,49.91,952.95,1024.75,596,15.18,4.81,-86,1
1590414482,2020-05-25 15:48,50.04,952.89,1024.70,596,15.17,4.84,-86,1
1590414542,2020-05-25 15:49,49.97,952.87,1024.68,596,15.15,4.80,-85,1
1590414602,2020-05-25 15:50,51.47,952.96,1024.77,596,15.16,5.24,-86,1
1590414662,2020-05-25 15:51,50.30,953.07,1024.88,596,15.05,4.81,-87,1
1590414722,2020-05-25 15:52,51.39,952.99,1024.80,596,15.00,5.07,-84,1
1590414782,2020-05-25 15:53,51.37,953.09,1024.90,596,14.88,4.95,-86,1
1590414842,2020-05-25 15:54,51.08,953.03,1024.84,596,14.87,4.86,-87,1
1590414902,2020-05-25 15:55,51.32,953.02,1024.82,596,14.68,4.75,-85,1
1590414962,2020-05-25 15:56,50.71,952.96,1024.77,596,14.65,4.55,-85,1
1590415022,2020-05-25 15:57,50.27,953.00,1024.81,596,14.48,4.27,-85,1
1590415082,2020-05-25 15:58,50.12,952.94,1024.75,596,14.44,4.19,-87,1
1590415142,2020-05-25 15:59,51.26,953.05,1024.86,596,14.47,4.54,-88,1
1590415202,2020-05-25 16:00,50.50,952.95,1024.76,596,14.32,4.19,-85,1
1590415262,2020-05-25 16:01,50.08,953.00,1024.81,596,14.27,4.02,-85,1
1590415322,2020-05-25 16:02,51.43,952.94,1024.75,596,14.19,4.33,-87,1
1590415382,2020-05-25 16:03,51.03,952.96,1024.76,596,14.12,4.15,-86,1
1590415442,2020-05-25 16:04,51.57,953.02,1024.83,596,14.02,4.21,-87,1
1590415502,2020-05-25 16:05,51.58,952.82,1024.63,596,13.93,4.13,-85,1
1590415562,2020-05-25 16:06,51.56,952.87,1024.68,596,13.93,4.13,-85,1
1590415622,2020-05-25 16:07,52.31,952.94,1024.75,596,13.94,4.34,-85,1
1590415682,2020-05-25 16:08,52.54,952.94,1024.75,596,13.88,4.35,-86,1
1590415742,2020-05-25 16:09,52.83,952.95,1024.76,596,13.84,4.39,-85,1
1590415802,2020-05-25 16:10,52.58,952.86,1024.67,596,13.83,4.31,-84,1
1590415862,2020-05-25 16:11,52.60,952.96,1024.77,596,13.89,4.37,-84,1
1590415923,2020-05-25 16:12,52.53,952.93,1024.74,596,13.86,4.33,-86,1
1590415983,2020-05-25 16:13,53.20,953.06,1024.86,596,13.81,4.46,-86,1
1590416043,2020-05-25 16:14,51.88,952.99,1024.79,596,13.77,4.06,-85,1
1590416103,2020-05-25 16:15,52.90,953.02,1024.82,596,13.77,4.34,-85,1
1590416163,2020-05-25 16:16,52.73,953.03,1024.83,596,13.76,4.29,-85,1
1590416223,2020-05-25 16:17,52.03,953.00,1024.81,596,13.73,4.07,-85,1
1590416283,2020-05-25 16:18,52.23,953.04,1024.85,596,13.79,4.18,-85,1
1590416343,2020-05-25 16:19,51.55,953.02,1024.83,596,13.74,3.95,-85,1
1590416403,2020-05-25 16:20,51.98,953.00,1024.81,596,13.73,4.05,-84,1
1590416463,2020-05-25 16:21,51.98,953.03,1024.84,596,13.79,4.11,-86,1
1590416523,2020-05-25 16:22,52.02,953.06,1024.87,596,13.83,4.16,-84,1
1590416583,2020-05-25 16:23,51.49,952.98,1024.79,596,13.99,4.16,-85,1
1590416643,2020-05-25 16:24,51.51,952.94,1024.75,596,14.14,4.31,-85,1
1590416703,2020-05-25 16:25,51.68,953.07,1024.88,596,14.24,4.45,-87,1
1590416763,2020-05-25 16:26,52.23,953.02,1024.82,596,14.11,4.48,-86,1
1590416823,2020-05-25 16:27,51.53,953.00,1024.81,596,14.12,4.29,-85,1
1590416883,2020-05-25 16:28,51.22,953.01,1024.82,596,14.23,4.31,-85,1
1590416943,2020-05-25 16:29,51.42,953.00,1024.80,596,14.25,4.38,-86,1
1590417003,2020-05-25 16:30,51.10,952.99,1024.80,596,14.26,4.30,-85,1
1590417063,2020-05-25 16:31,52.04,952.99,1024.80,596,14.32,4.62,-86,1
1590417123,2020-05-25 16:32,51.68,953.04,1024.85,596,14.29,4.49,-87,1
1590417183,2020-05-25 16:33,51.08,953.00,1024.80,596,14.21,4.25,-84,1
1590417243,2020-05-25 16:34,50.61,952.96,1024.77,596,14.16,4.07,-85,1
1590417303,2020-05-25 16:35,50.64,953.12,1024.93,596,14.07,4.00,-86,1
1590417363,2020-05-25 16:36,51.22,953.09,1024.89,596,14.02,4.11,-86,1
1590417423,2020-05-25 16:37,51.10,953.08,1024.89,596,13.96,4.02,-85,1
1590417483,2020-05-25 16:38,51.11,953.08,1024.88,596,13.87,3.94,-84,1
1590417544,2020-05-25 16:39,50.83,953.16,1024.96,596,13.74,3.75,-87,1
1590417604,2020-05-25 16:40,51.10,953.12,1024.93,596,13.66,3.75,-85,1
1590417664,2020-05-25 16:41,51.47,953.10,1024.91,596,13.66,3.85,-86,1
1590417724,2020-05-25 16:42,51.16,953.12,1024.93,596,13.68,3.78,-86,1
1590417784,2020-05-25 16:43,51.78,953.07,1024.88,596,13.55,3.84,-84,1
1590417844,2020-05-25 16:44,52.31,953.18,1024.98,596,13.47,3.91,-85,1
1590417904,2020-05-25 16:45,52.23,953.07,1024.88,596,13.41,3.83,-86,1
1590417964,2020-05-25 16:46,51.83,953.09,1024.89,596,13.41,3.72,-86,1
1590418024,2020-05-25 16:47,52.76,953.18,1024.99,596,13.30,3.87,-86,1
1590418084,2020-05-25 16:48,51.93,953.08,1024.89,596,13.22,3.57,-85,1
1590418144,2020-05-25 16:49,52.66,953.12,1024.93,596,13.16,3.71,-87,1
1590418204,2020-05-25 16:50,53.23,953.17,1024.98,596,13.18,3.88,-85,1
1590418264,2020-05-25 16:51,53.20,953.11,1024.92,596,13.13,3.83,-87,1
1590418324,2020-05-25 16:52,53.20,953.15,1024.95,596,13.05,3.76,-87,1
1590418384,2020-05-25 16:53,53.20,953.18,1024.99,596,13.03,3.74,-86,1
1590418444,2020-05-25 16:54,53.46,953.14,1024.95,596,12.92,3.70,-85,1
1590418504,2020-05-25 16:55,53.55,953.20,1025.00,596,12.92,3.73,-84,1
1590418564,2020-05-25 16:56,53.92,953.19,1024.99,596,12.89,3.80,-85,1
1590418624,2020-05-25 16:57,53.43,953.17,1024.98,596,12.84,3.62,-84,1
1590418684,2020-05-25 16:58,53.79,953.13,1024.94,596,12.84,3.72,-86,1
1590418744,2020-05-25 16:59,54.00,953.22,1025.03,596,12.75,3.69,-85,1
1590418804,2020-05-25 17:00,54.02,953.14,1024.94,596,12.77,3.71,-86,1
1590418864,2020-05-25 17:01,54.16,953.14,1024.95,596,12.79,3.77,-84,1
1590418924,2020-05-25 17:02,54.09,953.14,1024.95,596,12.81,3.77,-87,1
1590418984,2020-05-25 17:03,54.72,953.16,1024.96,596,12.82,3.94,-87,1
1590419044,2020-05-25 17:04,54.84,953.16,1024.97,596,12.78,3.94,-84,1
1590419104,2020-05-25 17:05,54.81,953.16,1024.97,596,12.76,3.91,-87,1
1590419165,2020-05-25 17:06,54.61,953.19,1025.00,596,12.73,3.83,-86,1
1590419225,2020-05-25 17:07,54.57,953.21,1025.02,596,12.70,3.79,-85,1
1590419285,2020-05-25 17:08,54.66,953.22,1025.02,596,12.69,3.81,-88,1
1590419345,2020-05-25 17:09,54.49,953.22,1025.03,596,12.69,3.76,-87,1
1590419405,2020-05-25 17:10,54.66,953.22,1025.03,596,12.65,3.77,-84,1
1590419465,2020-05-25 17:11,54.38,953.21,1025.02,596,12.64,3.68,-84,1
1590419525,2020-05-25 17:12,54.71,953.21,1025.01,596,12.65,3.78,-85,1
1590419585,2020-05-25 17:13,55.00,953.25,1025.06,596,12.62,3.83,-85,1
1590419645,2020-05-25 17:14,55.40,953.23,1025.04,596,12.53,3.85,-86,1
1590419705,2020-05-25 17:15,55.52,953.18,1024.99,596,12.57,3.91,-86,1
1590419765,2020-05-25 17:16,55.49,953.22,1025.02,596,12.57,3.91,-85,1
1590419825,2020-05-25 17:17,55.69,953.26,1025.06,596,12.54,3.93,-84,1
1590419885,2020-05-25 17:18,55.70,953.22,1025.02,596,12.60,3.99,-84,1
1590419945,2020-05-25 17:19,55.81,953.18,1024.99,596,12.63,4.04,-84,1
1590420005,2020-05-25 17:20,55.51,953.20,1025.01,596,12.59,3.93,-87,1
1590420065,2020-05-25 17:21,55.58,953.21,1025.02,596,12.63,3.99,-84,1
1590420125,2020-05-25 17:22,55.85,953.19,1025.00,596,12.67,4.09,-86,1
1590420185,2020-05-25 17:23,55.64,953.16,1024.97,596,12.68,4.05,-85,1
1590420245,2020-05-25 17:24,55.97,953.18,1024.99,596,12.66,4.11,-85,1
1590420305,2020-05-25 17:25,56.40,953.17,1024.98,596,12.73,4.29,-84,1
1590420365,2020-05-25 17:26,56.52,953.16,1024.97,596,12.72,4.31,-85,1
1590420425,2020-05-25 17:27,55.67,953.19,1025.00,596,12.71,4.08,-87,1
1590420485,2020-05-25 17:28,56.05,953.18,1024.98,596,12.77,4.24,-85,1
1590420545,2020-05-25 17:29,56.52,953.31,1025.12,596,12.67,4.26,-86,1
1590420605,2020-05-25 17:30,56.45,953.18,1024.99,596,12.70,4.27,-87,1
1590420665,2020-05-25 17:31,55.98,953.21,1025.02,596,12.76,4.21,-85,1
1590420726,2020-05-25 17:32,55.86,953.17,1024.98,596,12.78,4.20,-85,1
1590420786,2020-05-25 17:33,56.34,953.20,1025.01,596,12.73,4.27,-84,1
1590420846,2020-05-25 17:34,56.31,953.21,1025.02,596,12.78,4.31,-86,1
1590420906,2020-05-25 17:35,56.28,953.22,1025.03,596,12.74,4.27,-86,1
1590420966,2020-05-25 17:36,57.23,953.20,1025.01,596,12.74,4.51,-86,1
1590421026,2020-05-25 17:37,56.46,953.22,1025.03,596,12.77,4.34,-85,1
1590421086,2020-05-25 17:38,56.24,953.23,1025.03,596,12.75,4.27,-85,1
1590421146,2020-05-25 17:39,56.54,953.22,1025.03,596,12.73,4.32,-88,1
1590421206,2020-05-25 17:40,56.46,953.26,1025.07,596,12.70,4.28,-87,1
1590421266,2020-05-25 17:41,55.25,953.28,1025.09,596,12.58,3.85,-87,1
1590421326,2020-05-25 17:42,55.69,953.23,1025.04,596,12.62,4.00,-85,1
1590421386,2020-05-25 17:43,55.66,953.24,1025.04,596,12.60,3.98,-85,1
1590421446,2020-05-25 17:44,55.39,953.35,1025.16,596,12.56,3.87,-86,1
1590421506,2020-05-25 17:45,55.32,953.26,1025.07,596,12.56,3.85,-85,1
1590421566,2020-05-25 17:46,54.90,953.27,1025.08,596,12.49,3.68,-84,1
1590421626,2020-05-25 17:47,54.95,953.24,1025.05,596,12.51,3.71,-85,1
1590421686,2020-05-25 17:48,55.94,953.29,1025.10,596,12.52,3.98,-87,1
1590421746,2020-05-25 17:49,55.37,953.26,1025.07,596,12.53,3.84,-87,1
1590421806,2020-05-25 17:50,55.82,953.22,1025.03,596,12.53,3.96,-87,1
1590421866,2020-05-25 17:51,55.92,953.23,1025.04,596,12.55,4.00,-87,1
1590421926,2020-05-25 17:52,55.79,953.23,1025.03,596,12.61,4.02,-86,1
1590421986,2020-05-25 17:53,56.05,953.21,1025.02,596,12.62,4.10,-86,1
1590422046,2020-05-25 17:54,56.56,953.21,1025.02,596,12.63,4.24,-84,1
1590422106,2020-05-25 17:55,56.52,953.24,1025.05,596,12.62,4.22,-84,1
1590422166,2020-05-25 17:56,56.95,952.99,1024.80,596,12.66,4.36,-85,1
1590422226,2020-05-25 17:57,56.56,953.27,1025.07,596,12.58,4.19,-84,1
1590422286,2020-05-25 17:58,57.33,953.34,1025.15,596,12.54,4.34,-86,1
1590422347,2020-05-25 17:59,57.35,953.33,1025.13,596,12.48,4.29,-86,1
1590422407,2020-05-25 18:00,57.42,953.32,1025.13,596,12.50,4.33,-87,1
1590422467,2020-05-25 18:01,57.63,953.34,1025.15,596,12.43,4.32,-86,1
1590422527,2020-05-25 18:02,57.43,953.28,1025.09,596,12.42,4.26,-85,1
1590422587,2020-05-25 18:03,57.91,953.33,1025.13,596,12.42,4.37,-86,1
1590422647,2020-05-25 18:04,57.81,953.28,1025.09,596,12.40,4.33,-85,1
1590422707,2020-05-25 18:05,58.62,953.31,1025.12,596,12.36,4.49,-87,1
1590422767,2020-05-25 18:06,57.84,953.29,1025.09,596,12.33,4.27,-87,1
1590422827,2020-05-25 18:07,57.83,953.33,1025.14,596,12.31,4.25,-86,1
1590422887,2020-05-25 18:08,57.98,953.31,1025.12,596,12.34,4.32,-85,1
1590422947,2020-05-25 18:09,57.92,953.29,1025.09,596,12.27,4.24,-83,1
1590423007,2020-05-25 18:10,58.10,953.32,1025.13,596,12.31,4.32,-85,1
1590423067,2020-05-25 18:11,57.89,953.38,1025.18,596,12.27,4.23,-87,1
1590423127,2020-05-25 18:12,57.65,953.36,1025.17,596,12.26,4.16,-85,1
1590423187,2020-05-25 18:13,58.08,953.34,1025.15,596,12.24,4.25,-85,1
1590423247,2020-05-25 18:14,57.64,953.42,1025.22,596,12.23,4.13,-86,1
1590423307,2020-05-25 18:15,57.85,953.36,1025.17,596,12.24,4.19,-87,1
1590423367,2020-05-25 18:16,57.75,953.36,1025.17,596,12.27,4.19,-86,1
1590423427,2020-05-25 18:17,58.19,953.39,1025.20,596,12.22,4.26,-86,1
1590423487,2020-05-25 18:18,58.18,953.38,1025.19,596,12.14,4.18,-86,1
1590423547,2020-05-25 18:19,58.30,953.42,1025.22,596,12.14,4.21,-86,1
1590423607,2020-05-25 18:20,58.45,953.42,1025.23,596,12.07,4.18,-85,1
1590423667,2020-05-25 18:21,58.36,953.34,1025.15,596,12.05,4.14,-84,1
1590423727,2020-05-25 18:22,58.80,953.34,1025.14,596,11.95,4.15,-86,1
1590423787,2020-05-25 18:23,58.54,953.31,1025.12,596,11.99,4.13,-85,1
1590423847,2020-05-25 18:24,59.29,953.30,1025.11,596,12.03,4.35,-84,1
1590423908,2020-05-25 18:25,58.97,953.33,1025.13,596,12.00,4.24,-85,1
1590423968,2020-05-25 18:26,58.93,953.33,1025.13,596,11.92,4.15,-85,1
1590424028,2020-05-25 18:27,59.52,953.28,1025.09,596,11.93,4.31,-87,1
1590424088,2020-05-25 18:28,59.34,953.33,1025.14,596,11.95,4.28,-85,1
1590424148,2020-05-25 18:29,59.30,953.27,1025.08,596,11.92,4.24,-86,1
1590424208,2020-05-25 18:30,59.72,953.29,1025.10,596,11.91,4.34,-86,1
1590424268,2020-05-25 18:31,59.53,953.28,1025.08,596,11.93,4.31,-85,1
1590424328,2020-05-25 18:32,59.71,953.31,1025.12,596,11.92,4.34,-85,1
1590424388,2020-05-25 18:33,59.77,953.28,1025.09,596,11.96,4.39,-84,1
1590424448,2020-05-25 18:34,60.08,953.28,1025.09,596,11.99,4.50,-86,1
1590424508,2020-05-25 18:35,59.37,953.31,1025.12,596,12.02,4.35,-88,1
1590424568,2020-05-25 18:36,59.05,953.31,1025.11,596,11.95,4.21,-85,1
1590424628,2020-05-25 18:37,59.35,953.39,1025.20,596,11.96,4.29,-86,1
1590424688,2020-05-25 18:38,59.39,953.33,1025.13,596,11.98,4.32,-84,1
1590424748,2020-05-25 18:39,59.62,953.38,1025.19,596,11.99,4.39,-84,1
1590424808,2020-05-25 18:40,59.48,953.41,1025.21,596,11.97,4.33,-85,1
1590424868,2020-05-25 18:41,59.03,953.43,1025.24,596,11.95,4.21,-86,1
1590424928,2020-05-25 18:42,59.31,953.37,1025.18,596,11.98,4.30,-85,1
1590424988,2020-05-25 18:43,59.54,953.52,1025.33,596,11.97,4.35,-84,1
1590425048,2020-05-25 18:44,59.18,953.48,1025.29,596,11.90,4.20,-83,1
1590425108,2020-05-25 18:45,59.47,953.50,1025.31,596,11.90,4.26,-87,1
1590425168,2020-05-25 18:46,59.65,953.50,1025.31,596,11.87,4.28,-84,1
1590425228,2020-05-25 18:47,59.98,953.53,1025.34,596,11.79,4.28,-87,1
1590425288,2020-05-25 18:48,59.71,953.49,1025.30,596,11.89,4.31,-84,1
1590425348,2020-05-25 18:49,59.93,953.53,1025.34,596,11.85,4.33,-84,1
1590425408,2020-05-25 18:50,59.99,953.55,1025.35,596,11.83,4.32,-84,1
1590425468,2020-05-25 18:51,60.16,953.55,1025.36,596,11.91,4.44,-85,1
1590425529,2020-05-25 18:52,60.05,953.55,1025.35,596,11.96,4.46,-83,1
1590425589,2020-05-25 18:53,59.85,953.55,1025.36,596,12.01,4.46,-86,1
1590425649,2020-05-25 18:54,60.06,953.61,1025.42,596,12.03,4.53,-84,1
1590425709,2020-05-25 18:55,60.34,953.62,1025.43,596,11.90,4.47,-86,1
1590425769,2020-05-25 18:56,60.43,953.56,1025.36,596,11.91,4.50,-86,1
1590425829,2020-05-25 18:57,60.50,953.57,1025.38,596,11.72,4.34,-88,1
1590425889,2020-05-25 18:58,60.49,953.65,1025.46,596,11.82,4.43,-87,1
1590425950,2020-05-25 18:59,60.53,953.72,1025.53,596,11.80,4.42,-85,1
1590426011,2020-05-25 19:00,60.34,953.84,1025.65,596,11.60,4.19,-84,1
1590426072,2020-05-25 19:01,59.74,953.64,1025.44,596,11.68,4.12,-84,1
1590426133,2020-05-25 19:02,59.79,953.62,1025.43,596,11.70,4.15,-85,1
1590426193,2020-05-25 19:03,60.20,953.59,1025.40,596,11.61,4.17,-84,1
1590426254,2020-05-25 19:04,60.46,953.67,1025.48,596,11.52,4.14,-85,1
1590426315,2020-05-25 19:05,60.08,953.62,1025.43,596,11.54,4.07,-85,1
1590426375,2020-05-25 19:06,60.56,953.65,1025.45,596,11.45,4.10,-86,1
1590426435,2020-05-25 19:07,61.06,953.67,1025.48,596,11.42,4.19,-85,1
1590426495,2020-05-25 19:08,61.54,953.68,1025.49,596,11.39,4.27,-85,1
1590426555,2020-05-25 19:09,61.93,953.67,1025.47,596,11.31,4.29,-84,1
1590426615,2020-05-25 19:10,62.92,953.63,1025.43,596,11.26,4.47,-85,1
1590426675,2020-05-25 19:11,63.26,953.70,1025.51,596,11.19,4.48,-85,1
1590426735,2020-05-25 19:12,63.45,953.51,1025.32,596,11.13,4.46,-88,1
1590426795,2020-05-25 19:13,63.48,953.64,1025.44,596,11.10,4.44,-87,1
1590426855,2020-05-25 19:14,64.93,953.66,1025.47,596,10.82,4.50,-86,1
1590426915,2020-05-25 19:15,64.12,953.66,1025.47,596,10.94,4.43,-85,1
1590426975,2020-05-25 19:16,65.88,953.64,1025.45,596,10.83,4.72,-84,1
1590427035,2020-05-25 19:17,65.56,953.69,1025.50,596,10.84,4.66,-84,1
1590427095,2020-05-25 19:18,65.51,953.72,1025.52,596,10.81,4.61,-86,1
1590427155,2020-05-25 19:19,65.53,953.80,1025.61,596,10.69,4.51,-85,1
1590427215,2020-05-25 19:20,66.33,953.76,1025.56,596,10.70,4.69,-85,1
1590427275,2020-05-25 19:21,66.73,953.76,1025.57,596,10.60,4.68,-84,1
1590427335,2020-05-25 19:22,67.61,953.82,1025.62,596,10.55,4.82,-84,1
1590427395,2020-05-25 19:23,67.41,953.84,1025.64,596,10.48,4.71,-87,1
1590427455,2020-05-25 19:24,68.56,953.84,1025.65,596,10.39,4.87,-84,1
1590427515,2020-05-25 19:25,68.81,953.81,1025.61,596,10.35,4.88,-87,1
1590427575,2020-05-25 19:26,68.86,953.83,1025.64,596,10.32,4.86,-84,1
1590427636,2020-05-25 19:27,69.93,953.84,1025.65,596,10.25,5.02,-84,1
1590427696,2020-05-25 19:28,69.06,953.80,1025.60,596,10.24,4.83,-81,1
1590427756,2020-05-25 19:29,70.11,953.87,1025.68,596,10.13,4.94,-86,1
1590427816,2020-05-25 19:30,69.54,953.88,1025.69,596,10.13,4.82,-84,1
1590427876,2020-05-25 19:31,70.76,953.94,1025.75,596,10.13,5.07,-83,1
1590427936,2020-05-25 19:32,69.78,953.87,1025.68,596,10.13,4.87,-85,1
1590427996,2020-05-25 19:33,69.99,953.97,1025.78,596,10.15,4.93,-86,1
1590428056,2020-05-25 19:34,70.56,953.98,1025.79,596,10.09,4.99,-85,1
1590428116,2020-05-25 19:35,70.95,954.01,1025.82,596,10.09,5.07,-87,1
1590428176,2020-05-25 19:36,70.58,954.02,1025.83,596,10.08,4.98,-86,1
1590428236,2020-05-25 19:37,69.92,954.01,1025.81,596,10.11,4.88,-85,1
1590428296,2020-05-25 19:38,70.62,954.00,1025.81,596,10.09,5.00,-85,1
1590428356,2020-05-25 19:39,69.77,954.04,1025.85,596,10.09,4.83,-84,1
1590428416,2020-05-25 19:40,69.93,954.02,1025.83,596,10.11,4.88,-86,1
1590428476,2020-05-25 19:41,69.52,954.04,1025.84,596,10.11,4.80,-84,1
1590428536,2020-05-25 19:42,69.71,954.05,1025.86,596,10.07,4.80,-83,1
1590428596,2020-05-25 19:43,69.68,954.07,1025.88,596,10.07,4.79,-85,1
1590428656,2020-05-25 19:44,69.77,954.00,1025.81,596,10.09,4.83,-85,1
1590428716,2020-05-25 19:45,69.68,954.01,1025.82,596,10.12,4.84,-82,1
1590428776,2020-05-25 19:46,69.82,954.04,1025.84,596,10.15,4.90,-85,1
1590428836,2020-05-25 19:47,69.53,954.05,1025.86,596,10.13,4.82,-85,1
1590428896,2020-05-25 19:48,70.10,954.00,1025.80,596,10.15,4.95,-83,1
1590428956,2020-05-25 19:49,69.95,954.04,1025.85,596,10.15,4.92,-83,1
1590429016,2020-05-25 19:50,70.46,953.99,1025.80,596,10.13,5.01,-85,1
1590429076,2020-05-25 19:51,70.15,954.01,1025.81,596,10.15,4.96,-86,1
1590429136,2020-05-25 19:52,69.63,954.03,1025.84,596,10.20,4.91,-87,1
1590429197,2020-05-25 19:53,70.16,954.02,1025.82,596,10.18,4.99,-86,1
1590429257,2020-05-25 19:54,70.02,954.03,1025.83,596,10.19,4.98,-85,1
1590429317,2020-05-25 19:55,70.34,954.05,1025.86,596,10.18,5.03,-83,1
1590429377,2020-05-25 19:56,70.06,954.01,1025.81,596,10.17,4.97,-85,1
1590429437,2020-05-25 19:57,69.83,954.04,1025.85,596,10.20,4.95,-86,1
1590429497,2020-05-25 19:58,69.80,954.05,1025.85,596,10.21,4.95,-84,1
1590429557,2020-05-25 19:59,69.47,954.07,1025.87,596,10.21,4.88,-85,1
1590429617,2020-05-25 20:00,70.75,954.12,1025.93,596,10.18,5.12,-84,1
1590429677,2020-05-25 20:01,71.51,954.14,1025.95,596,10.15,5.24,-84,1
1590429737,2020-05-25 20:02,71.16,954.16,1025.97,596,10.11,5.13,-86,1
1590429797,2020-05-25 20:03,70.93,954.14,1025.95,596,10.13,5.10,-84,1
1590429857,2020-05-25 20:04,71.79,954.21,1026.02,596,10.06,5.21,-85,1
1590429917,2020-05-25 20:05,71.20,954.20,1026.01,596,10.11,5.14,-86,1
1590429977,2020-05-25 20:06,71.00,954.19,1026.00,596,10.08,5.07,-83,1
1590430037,2020-05-25 20:07,71.78,954.20,1026.01,596,10.08,5.23,-84,1
1590430097,2020-05-25 20:08,71.35,954.21,1026.02,596,10.07,5.13,-86,1
1590430157,2020-05-25 20:09,71.52,954.21,1026.02,596,10.07,5.17,-85,1
1590430217,2020-05-25 20:10,70.85,954.23,1026.04,596,10.09,5.05,-85,1
1590430277,2020-05-25 20:11,70.92,954.23,1026.03,596,10.07,5.05,-85,1
1590430337,2020-05-25 20:12,70.76,954.22,1026.03,596,10.11,5.05,-84,1
1590430398,2020-05-25 20:13,70.81,954.23,1026.03,596,10.13,5.08,-84,1
1590430458,2020-05-25 20:14,70.69,954.27,1026.08,596,10.12,5.04,-85,1
1590430518,2020-05-25 20:15,70.91,954.26,1026.07,596,10.14,5.11,-86,1
1590430578,2020-05-25 20:16,71.61,954.27,1026.07,596,10.13,5.24,-87,1
1590430638,2020-05-25 20:17,71.59,954.30,1026.11,596,10.12,5.23,-84,1
1590430698,2020-05-25 20:18,70.72,954.31,1026.11,596,10.12,5.05,-86,1
1590430758,2020-05-25 20:19,71.38,954.33,1026.14,596,10.11,5.18,-86,1
1590430818,2020-05-25 20:20,71.29,954.36,1026.16,596,10.12,5.17,-85,1
1590430878,2020-05-25 20:21,71.17,954.37,1026.18,596,10.13,5.15,-84,1
1590430938,2020-05-25 20:22,70.83,954.39,1026.20,596,10.12,5.07,-85,1
1590430998,2020-05-25 20:23,70.85,954.39,1026.19,596,10.12,5.08,-83,1
1590431058,2020-05-25 20:24,70.82,954.41,1026.22,596,10.13,5.08,-84,1
1590431118,2020-05-25 20:25,70.90,954.41,1026.22,596,10.13,5.10,-86,1
1590431178,2020-05-25 20:26,70.90,954.44,1026.25,596,10.13,5.10,-85,1
1590431238,2020-05-25 20:27,70.97,954.44,1026.25,596,10.14,5.12,-85,1
1590431298,2020-05-25 20:28,70.54,954.47,1026.27,596,10.13,5.02,-84,1
1590431358,2020-05-25 20:29,70.80,954.50,1026.30,596,10.12,5.07,-87,1
1590431418,2020-05-25 20:30,70.82,954.48,1026.29,596,10.13,5.08,-85,1
1590431478,2020-05-25 20:31,70.67,954.49,1026.30,596,10.11,5.03,-85,1
1590431538,2020-05-25 20:32,70.57,954.54,1026.35,596,10.11,5.01,-84,1
1590431598,2020-05-25 20:33,70.87,954.54,1026.35,596,10.06,5.03,-86,1
1590431658,2020-05-25 20:34,70.47,954.61,1026.41,596,10.04,4.92,-84,1
1590431718,2020-05-25 20:35,71.95,954.62,1026.43,596,9.98,5.16,-86,1
1590431778,2020-05-25 20:36,71.80,954.65,1026.46,596,9.99,5.15,-84,1
1590431838,2020-05-25 20:37,70.77,954.65,1026.46,596,9.97,4.92,-85,1
1590431899,2020-05-25 20:38,71.27,954.66,1026.47,596,9.98,5.03,-83,1
1590431959,2020-05-25 20:39,70.89,954.66,1026.47,596,9.97,4.94,-86,1
1590432019,2020-05-25 20:40,71.20,954.67,1026.48,596,9.97,5.01,-85,1
1590432079,2020-05-25 20:41,71.36,954.72,1026.53,596,9.96,5.03,-87,1
1590432139,2020-05-25 20:42,71.22,954.73,1026.54,596,9.98,5.02,-87,1
1590432199,2020-05-25 20:43,71.75,954.75,1026.56,596,9.94,5.09,-84,1
1590432259,2020-05-25 20:44,70.81,954.78,1026.58,596,9.94,4.90,-84,1
1590432319,2020-05-25 20:45,70.95,954.78,1026.58,596,9.95,4.94,-88,1
1590432379,2020-05-25 20:46,71.12,954.82,1026.62,596,9.95,4.97,-86,1
1590432439,2020-05-25 20:47,70.96,954.82,1026.63,596,9.95,4.94,-83,1
1590432499,2020-05-25 20:48,71.08,954.85,1026.66,596,9.98,4.99,-85,1
1590432559,2020-05-25 20:49,70.71,954.85,1026.66,596,9.99,4.92,-84,1
1590432619,2020-05-25 20:50,70.57,954.88,1026.68,596,10.01,4.92,-83,1
1590432679,2020-05-25 20:51,70.68,954.87,1026.68,596,10.02,4.95,-85,1
1590432739,2020-05-25 20:52,70.82,954.93,1026.74,596,10.05,5.01,-85,1
1590432799,2020-05-25 20:53,71.52,955.01,1026.82,596,9.99,5.09,-85,1
1590432859,2020-05-25 20:54,72.59,955.10,1026.91,596,9.88,5.20,-84,1
1590432919,2020-05-25 20:55,73.12,955.14,1026.95,596,9.78,5.20,-83,1
1590432979,2020-05-25 20:56,73.05,955.22,1027.03,596,9.84,5.25,-85,1
1590433039,2020-05-25 20:57,73.64,955.21,1027.02,596,9.73,5.26,-85,1
1590433099,2020-05-25 20:58,73.31,955.23,1027.04,596,9.77,5.23,-84,1
1590433159,2020-05-25 20:59,73.71,955.27,1027.07,596,9.69,5.23,-84,1
1590433219,2020-05-25 21:00,73.17,955.22,1027.03,596,9.75,5.19,-88,1
1590433279,2020-05-25 21:01,73.38,955.25,1027.06,596,9.75,5.23,-85,1
1590433339,2020-05-25 21:02,73.92,955.23,1027.04,596,9.75,5.33,-83,1
1590433399,2020-05-25 21:03,73.36,955.24,1027.05,596,9.76,5.23,-84,1
1590433459,2020-05-25 21:04,73.88,955.28,1027.09,596,9.77,5.34,-84,1
1590433520,2020-05-25 21:05,73.50,955.30,1027.11,596,9.75,5.25,-85,1
1590433580,2020-05-25 21:06,73.02,955.27,1027.08,596,9.76,5.16,-84,1
1590433640,2020-05-25 21:07,73.29,955.30,1027.11,596,9.71,5.17,-87,1
1590433700,2020-05-25 21:08,73.54,955.28,1027.09,596,9.75,5.26,-85,1
1590433760,2020-05-25 21:09,73.82,955.28,1027.09,596,9.74,5.30,-85,1
1590433820,2020-05-25 21:10,72.65,955.27,1027.07,596,9.72,5.05,-85,1
1590433880,2020-05-25 21:11,73.28,955.29,1027.10,596,9.68,5.14,-83,1
1590433940,2020-05-25 21:12,73.48,955.28,1027.08,596,9.68,5.18,-83,1
1590434000,2020-05-25 21:13,72.95,955.27,1027.07,596,9.66,5.05,-84,1
1590434060,2020-05-25 21:14,73.65,955.24,1027.05,596,9.63,5.16,-84,1
1590434120,2020-05-25 21:15,73.65,955.24,1027.04,596,9.58,5.12,-83,1
1590434180,2020-05-25 21:16,73.86,955.30,1027.11,596,9.57,5.15,-84,1
1590434240,2020-05-25 21:17,74.19,955.26,1027.06,596,9.52,5.16,-85,1
1590434300,2020-05-25 21:18,74.26,955.29,1027.09,596,9.51,5.17,-86,1
1590434360,2020-05-25 21:19,74.19,955.29,1027.09,596,9.47,5.11,-85,1
1590434420,2020-05-25 21:20,73.83,955.24,1027.05,596,9.50,5.07,-83,1
1590434480,2020-05-25 21:21,73.96,955.26,1027.07,596,9.46,5.06,-85,1
1590434540,2020-05-25 21:22,73.89,955.25,1027.06,596,9.47,5.05,-84,1
1590434600,2020-05-25 21:23,74.07,955.24,1027.05,596,9.45,5.07,-87,1
1590434660,2020-05-25 21:24,74.28,955.23,1027.04,596,9.44,5.10,-86,1
1590434720,2020-05-25 21:25,73.72,955.22,1027.02,596,9.46,5.01,-86,1
1590434780,2020-05-25 21:26,73.86,955.25,1027.05,596,9.46,5.04,-85,1
1590434840,2020-05-25 21:27,73.92,955.20,1027.01,596,9.46,5.05,-86,1
1590434900,2020-05-25 21:28,73.75,955.21,1027.01,596,9.45,5.01,-85,1
1590434961,2020-05-25 21:29,73.99,955.19,1027.00,596,9.41,5.02,-83,1
1590435021,2020-05-25 21:30,73.34,955.24,1027.05,596,9.41,4.89,-87,1
1590435081,2020-05-25 21:31,73.28,955.25,1027.06,596,9.41,4.88,-85,1
1590435141,2020-05-25 21:32,73.71,955.22,1027.03,596,9.40,4.95,-85,1
1590435201,2020-05-25 21:33,73.82,955.24,1027.05,596,9.41,4.98,-85,1
1590435261,2020-05-25 21:34,73.49,955.26,1027.07,596,9.38,4.89,-85,1
1590435321,2020-05-25 21:35,73.67,955.25,1027.06,596,9.38,4.93,-84,1
1590435382,2020-05-25 21:36,74.07,955.27,1027.08,596,9.37,4.99,-84,1
1590435445,2020-05-25 21:37,73.72,955.26,1027.07,596,9.38,4.94,-85,1
1590435505,2020-05-25 21:38,74.76,955.28,1027.09,596,9.33,5.09,-86,1
1590435565,2020-05-25 21:39,73.56,955.30,1027.10,596,9.35,4.88,-85,1
1590435625,2020-05-25 21:40,73.40,955.32,1027.13,596,9.32,4.81,-85,1
1590435686,2020-05-25 21:41,73.55,955.31,1027.12,596,9.32,4.84,-84,1
1590435746,2020-05-25 21:42,73.22,955.28,1027.08,596,9.32,4.78,-85,1
1590435806,2020-05-25 21:43,73.58,955.27,1027.08,596,9.31,4.84,-83,1
1590435866,2020-05-25 21:44,73.55,955.28,1027.09,596,9.29,4.82,-83,1
1590435926,2020-05-25 21:45,73.60,955.28,1027.09,596,9.28,4.82,-82,1
1590435986,2020-05-25 21:46,73.12,955.30,1027.10,596,9.28,4.72,-83,1
1590436046,2020-05-25 21:47,73.70,955.31,1027.12,596,9.27,4.83,-84,1
1590436106,2020-05-25 21:48,73.39,955.29,1027.09,596,9.27,4.76,-84,1
1590436166,2020-05-25 21:49,74.45,955.31,1027.11,596,9.27,4.97,-85,1
1590436226,2020-05-25 21:50,73.80,955.32,1027.13,596,9.27,4.84,-84,1
1590436286,2020-05-25 21:51,73.63,955.30,1027.11,596,9.27,4.81,-84,1
1590436346,2020-05-25 21:52,73.21,955.27,1027.08,596,9.28,4.74,-84,1
1590436406,2020-05-25 21:53,73.03,955.25,1027.06,596,9.30,4.72,-84,1
1590436466,2020-05-25 21:54,72.66,955.26,1027.07,596,9.28,4.63,-83,1
1590436526,2020-05-25 21:55,72.72,955.23,1027.03,596,9.30,4.66,-84,1
1590436586,2020-05-25 21:56,72.85,955.25,1027.06,596,9.32,4.71,-85,1
1590436646,2020-05-25 21:57,72.68,955.25,1027.06,596,9.33,4.68,-84,1
1590436706,2020-05-25 21:58,73.01,955.22,1027.03,596,9.34,4.76,-86,1
1590436766,2020-05-25 21:59,73.20,955.25,1027.06,596,9.34,4.80,-85,1
1590436826,2020-05-25 22:00,73.47,955.27,1027.07,596,9.34,4.85,-85,1
1590436886,2020-05-25 22:01,73.54,955.23,1027.03,596,9.36,4.88,-84,1
1590436946,2020-05-25 22:02,73.43,955.25,1027.06,596,9.35,4.85,-84,1
1590437006,2020-05-25 22:03,73.25,955.27,1027.07,596,9.38,4.84,-84,1
1590437066,2020-05-25 22:04,73.15,955.24,1027.05,596,9.36,4.80,-84,1
1590437126,2020-05-25 22:05,73.47,955.26,1027.07,596,9.37,4.88,-85,1
1590437187,2020-05-25 22:06,73.49,955.27,1027.08,596,9.36,4.87,-86,1
1590437247,2020-05-25 22:07,73.16,955.27,1027.08,596,9.38,4.82,-86,1
1590437307,2020-05-25 22:08,73.16,955.26,1027.06,596,9.37,4.82,-84,1
1590437367,2020-05-25 22:09,73.58,955.30,1027.11,596,9.35,4.88,-86,1
1590437427,2020-05-25 22:10,73.24,955.29,1027.09,596,9.38,4.84,-86,1
1590437487,2020-05-25 22:11,72.81,955.26,1027.07,596,9.38,4.76,-85,1
1590437547,2020-05-25 22:12,73.19,955.24,1027.05,596,9.40,4.85,-87,1
1590437607,2020-05-25 22:13,72.70,955.26,1027.06,596,9.40,4.75,-85,1
1590437667,2020-05-25 22:14,72.85,955.28,1027.08,596,9.41,4.79,-83,1
1590437727,2020-05-25 22:15,72.97,955.20,1027.01,596,9.43,4.84,-84,1
1590437787,2020-05-25 22:16,73.13,955.20,1027.01,596,9.43,4.87,-87,1
1590437847,2020-05-25 22:17,73.09,955.23,1027.04,596,9.45,4.88,-85,1
1590437907,2020-05-25 22:18,72.65,955.21,1027.02,596,9.44,4.78,-83,1
1590437967,2020-05-25 22:19,73.04,955.19,1026.99,596,9.45,4.87,-85,1
1590438027,2020-05-25 22:20,73.19,955.19,1027.00,596,9.38,4.83,-83,1
1590438087,2020-05-25 22:21,72.81,955.18,1026.99,596,9.40,4.78,-84,1
1590438147,2020-05-25 22:22,72.55,955.22,1027.02,596,9.40,4.72,-85,1
1590438207,2020-05-25 22:23,72.19,955.21,1027.02,596,9.38,4.63,-83,1
1590438267,2020-05-25 22:24,72.66,955.24,1027.05,596,9.39,4.74,-86,1
1590438327,2020-05-25 22:25,73.94,955.26,1027.07,596,9.37,4.97,-83,1
1590438387,2020-05-25 22:26,72.89,955.25,1027.06,596,9.37,4.76,-84,1
1590438447,2020-05-25 22:27,72.72,955.27,1027.08,596,9.38,4.74,-83,1
1590438507,2020-05-25 22:28,72.78,955.28,1027.09,596,9.38,4.75,-86,1
1590438567,2020-05-25 22:29,72.29,955.31,1027.12,596,9.36,4.63,-84,1
1590438628,2020-05-25 22:30,72.58,955.32,1027.13,596,9.36,4.69,-85,1
1590438688,2020-05-25 22:31,72.76,955.32,1027.12,596,9.34,4.71,-84,1
1590438748,2020-05-25 22:32,72.55,955.29,1027.10,596,9.36,4.69,-83,1
1590438808,2020-05-25 22:33,73.15,955.29,1027.10,596,9.29,4.74,-84,1
1590438868,2020-05-25 22:34,72.27,955.31,1027.12,596,9.32,4.59,-86,1
1590438929,2020-05-25 22:35,72.59,955.33,1027.14,596,9.32,4.66,-84,1
1590438989,2020-05-25 22:36,72.54,955.34,1027.15,596,9.25,4.58,-84,1
1590439049,2020-05-25 22:37,72.64,955.36,1027.17,596,9.29,4.64,-85,1
1590439109,2020-05-25 22:38,72.77,955.33,1027.14,596,9.30,4.67,-83,1
1590439169,2020-05-25 22:39,73.08,955.32,1027.13,596,9.25,4.68,-84,1
1590439229,2020-05-25 22:40,73.39,955.32,1027.12,596,9.27,4.76,-85,1
1590439289,2020-05-25 22:41,73.05,955.36,1027.17,596,9.27,4.70,-83,1
1590439349,2020-05-25 22:42,73.23,955.39,1027.19,596,9.26,4.72,-84,1
1590439409,2020-05-25 22:43,73.00,955.38,1027.19,596,9.24,4.66,-83,1
1590439469,2020-05-25 22:44,72.83,955.39,1027.20,596,9.20,4.59,-82,1
1590439529,2020-05-25 22:45,73.20,955.37,1027.18,596,9.23,4.69,-84,1
1590439589,2020-05-25 22:46,73.40,955.35,1027.16,596,9.19,4.69,-85,1
1590439649,2020-05-25 22:47,73.48,955.30,1027.11,596,9.15,4.67,-84,1
1590439709,2020-05-25 22:48,74.22,955.32,1027.12,596,9.14,4.80,-84,1
1590439769,2020-05-25 22:49,73.83,955.29,1027.10,596,9.13,4.71,-85,1
1590439829,2020-05-25 22:50,73.53,955.31,1027.12,596,9.14,4.67,-85,1
1590439889,2020-05-25 22:51,74.50,955.32,1027.13,596,9.10,4.81,-84,1
1590439949,2020-05-25 22:52,73.54,955.35,1027.16,596,9.08,4.61,-84,1
1590440009,2020-05-25 22:53,73.84,955.35,1027.16,596,9.08,4.67,-85,1
1590440070,2020-05-25 22:54,73.86,955.35,1027.16,596,9.06,4.65,-83,1
1590440130,2020-05-25 22:55,74.00,955.35,1027.15,596,9.06,4.68,-83,1
1590440190,2020-05-25 22:56,73.85,955.37,1027.18,596,9.04,4.63,-85,1
1590440250,2020-05-25 22:57,73.76,955.38,1027.19,596,9.01,4.58,-84,1
1590440310,2020-05-25 22:58,73.88,955.37,1027.17,596,8.99,4.59,-84,1
1590440370,2020-05-25 22:59,74.15,955.39,1027.20,596,8.98,4.63,-84,1
1590440430,2020-05-25 23:00,74.85,955.44,1027.25,596,8.95,4.74,-83,1
1590440490,2020-05-25 23:01,75.07,955.47,1027.28,596,8.91,4.74,-84,1
1590440550,2020-05-25 23:02,74.85,955.49,1027.30,596,8.90,4.69,-84,1
1590440610,2020-05-25 23:03,75.29,955.49,1027.30,596,8.87,4.74,-84,1
1590440670,2020-05-25 23:04,75.53,955.49,1027.30,596,8.87,4.79,-82,1
1590440730,2020-05-25 23:05,75.39,955.48,1027.29,596,8.87,4.76,-85,1
1590440790,2020-05-25 23:06,75.40,955.49,1027.30,596,8.87,4.77,-83,1
1590440850,2020-05-25 23:07,75.12,955.52,1027.33,596,8.87,4.71,-84,1
1590440910,2020-05-25 23:08,75.84,955.51,1027.32,596,8.85,4.83,-85,1
1590440970,2020-05-25 23:09,75.57,955.52,1027.32,596,8.85,4.78,-83,1
1590441030,2020-05-25 23:10,75.75,955.52,1027.32,596,8.85,4.81,-84,1
1590441090,2020-05-25 23:11,75.93,955.51,1027.32,596,8.82,4.82,-84,1
1590441150,2020-05-25 23:12,75.83,955.51,1027.32,596,8.86,4.84,-84,1
1590441211,2020-05-25 23:13,76.05,955.55,1027.36,596,8.83,4.85,-83,1
1590441272,2020-05-25 23:14,75.60,955.54,1027.35,596,8.82,4.75,-85,1
1590441332,2020-05-25 23:15,75.67,955.55,1027.36,596,8.85,4.80,-84,1
1590441392,2020-05-25 23:16,75.50,955.54,1027.35,596,8.86,4.77,-83,1
1590441453,2020-05-25 23:17,76.10,955.53,1027.34,596,8.87,4.90,-84,1
1590441513,2020-05-25 23:18,76.12,955.51,1027.32,596,8.86,4.89,-83,1
1590441573,2020-05-25 23:19,75.66,955.52,1027.33,596,8.87,4.81,-84,1
1590441633,2020-05-25 23:20,75.89,955.56,1027.36,596,8.90,4.89,-84,1
1590441693,2020-05-25 23:21,75.59,955.55,1027.35,596,8.89,4.82,-83,1
1590441753,2020-05-25 23:22,75.99,955.51,1027.31,596,8.91,4.91,-84,1
1590441814,2020-05-25 23:23,75.36,955.47,1027.28,596,8.92,4.81,-84,1
1590441874,2020-05-25 23:24,75.40,955.48,1027.29,596,8.94,4.83,-83,1
1590441934,2020-05-25 23:25,75.66,955.45,1027.26,596,8.95,4.89,-83,1
1590441994,2020-05-25 23:26,75.41,955.45,1027.26,596,8.97,4.86,-84,1
1590442054,2020-05-25 23:27,75.53,955.46,1027.26,596,8.94,4.86,-84,1
1590442114,2020-05-25 23:28,75.35,955.46,1027.27,596,8.98,4.86,-83,1
1590442174,2020-05-25 23:29,75.19,955.45,1027.26,596,8.98,4.83,-83,1
1590442234,2020-05-25 23:30,75.53,955.42,1027.23,596,9.00,4.92,-83,1
1590442294,2020-05-25 23:31,75.43,955.46,1027.27,596,9.00,4.90,-85,1
1590442354,2020-05-25 23:32,75.79,955.43,1027.24,596,9.01,4.98,-84,1
1590442414,2020-05-25 23:33,76.43,955.47,1027.27,596,8.96,5.05,-84,1
1590442474,2020-05-25 23:34,76.19,955.44,1027.25,596,8.97,5.01,-84,1
1590442534,2020-05-25 23:35,75.55,955.43,1027.24,596,8.97,4.89,-84,1
1590442594,2020-05-25 23:36,75.25,955.40,1027.21,596,8.97,4.83,-84,1
1590442654,2020-05-25 23:37,75.25,955.42,1027.22,596,8.99,4.85,-84,1
1590442714,2020-05-25 23:38,75.30,955.43,1027.24,596,8.98,4.85,-83,1
1590442774,2020-05-25 23:39,75.24,955.44,1027.25,596,8.99,4.85,-84,1
1590442834,2020-05-25 23:40,75.86,955.44,1027.24,596,8.99,4.97,-84,1
1590442894,2020-05-25 23:41,76.80,955.44,1027.25,596,8.94,5.10,-83,1
1590442954,2020-05-25 23:42,75.72,955.41,1027.22,596,8.98,4.93,-83,1
1590443014,2020-05-25 23:43,75.26,955.41,1027.22,596,9.00,4.86,-84,1
1590443075,2020-05-25 23:44,75.29,955.40,1027.21,596,9.00,4.87,-83,1
1590443135,2020-05-25 23:45,75.22,955.38,1027.19,596,8.99,4.85,-83,1
1590443195,2020-05-25 23:46,74.97,955.41,1027.21,596,8.97,4.78,-85,1
1590443255,2020-05-25 23:47,75.23,955.39,1027.20,596,8.98,4.84,-84,1
1590443315,2020-05-25 23:48,76.04,955.40,1027.21,596,8.95,4.96,-83,1
1590443375,2020-05-25 23:49,76.06,955.42,1027.23,596,8.93,4.95,-83,1
1590443435,2020-05-25 23:50,75.27,955.40,1027.20,596,8.94,4.81,-84,1
1590443496,2020-05-25 23:51,75.49,955.43,1027.24,596,8.91,4.82,-84,1
1590443556,2020-05-25 23:52,76.18,955.44,1027.25,596,8.88,4.92,-84,1
1590443616,2020-05-25 23:53,75.52,955.48,1027.28,596,8.89,4.81,-83,1
1590443676,2020-05-25 23:54,76.51,955.47,1027.28,596,8.83,4.94,-84,1
1590443738,2020-05-25 23:55,76.00,955.47,1027.28,596,8.83,4.84,-83,1
1590443798,2020-05-25 23:56,76.53,955.46,1027.27,596,8.83,4.94,-83,1
1590443859,2020-05-25 23:57,76.72,955.47,1027.27,596,8.81,4.96,-83,1
1590443919,2020-05-25 23:58,77.26,955.45,1027.25,596,8.71,4.96,-83,1
1590443979,2020-05-25 23:59,77.17,955.47,1027.27,596,8.74,4.97,-83,1