1590444039,2020-05-26 00:00,77.28,955.43,1027.24,596,8.75,5.00,-83,1
1590444099,2020-05-26 00:01,77.59,955.42,1027.23,596,8.69,5.00,-83,1
1590444159,2020-05-26 00:02,77.24,955.46,1027.27,596,8.70,4.95,-83,1
1590444219,2020-05-26 00:03,77.63,955.42,1027.23,596,8.67,4.99,-84,1
1590444279,2020-05-26 00:04,77.55,955.43,1027.24,596,8.67,4.97,-84,1
1590444339,2020-05-26 00:05,77.15,955.37,1027.18,596,8.69,4.92,-84,1
1590444400,2020-05-26 00:06,77.65,955.42,1027.22,596,8.67,4.99,-84,1
1590444460,2020-05-26 00:07,78.05,955.41,1027.22,596,8.64,5.04,-84,1
1590444520,2020-05-26 00:08,77.94,955.41,1027.22,596,8.65,5.03,-84,1
1590444581,2020-05-26 00:09,77.85,955.40,1027.21,596,8.65,5.01,-85,1
1590444642,2020-05-26 00:10,77.83,955.42,1027.23,596,8.67,5.03,-84,1
1590444702,2020-05-26 00:11,77.70,955.39,1027.20,596,8.67,5.00,-85,1
1590444762,2020-05-26 00:12,77.56,955.38,1027.19,596,8.67,4.98,-83,1
1590444822,2020-05-26 00:13,78.55,955.35,1027.16,596,8.62,5.11,-82,1
1590444882,2020-05-26 00:14,77.37,955.37,1027.18,596,8.68,4.95,-84,1
1590444942,2020-05-26 00:15,77.10,955.40,1027.21,596,8.69,4.91,-83,1
1590445002,2020-05-26 00:16,77.95,955.41,1027.22,596,8.67,5.05,-85,1
1590445062,2020-05-26 00:17,77.85,955.40,1027.21,596,8.64,5.00,-83,1
1590445122,2020-05-26 00:18,77.84,955.38,1027.19,596,8.64,5.00,-85,1
1590445182,2020-05-26 00:19,78.09,955.39,1027.20,596,8.60,5.01,-83,1
1590445242,2020-05-26 00:20,77.90,955.42,1027.22,596,8.63,5.00,-83,1
1590445302,2020-05-26 00:21,77.63,955.45,1027.25,596,8.64,4.96,-84,1
1590445362,2020-05-26 00:22,78.41,955.50,1027.30,596,8.61,5.07,-83,1
1590445422,2020-05-26 00:23,78.33,955.45,1027.26,596,8.60,5.05,-83,1
1590445483,2020-05-26 00:24,78.07,955.48,1027.29,596,8.63,5.03,-82,1
1590445544,2020-05-26 00:25,78.22,955.49,1027.29,596,8.60,5.03,-83,1
1590445605,2020-05-26 00:26,78.62,955.48,1027.29,596,8.58,5.08,-84,1
1590445668,2020-05-26 00:27,78.26,955.52,1027.32,596,8.59,5.03,-84,1
1590445728,2020-05-26 00:28,78.22,955.54,1027.35,596,8.57,5.00,-85,1
1590445788,2020-05-26 00:29,78.36,955.47,1027.28,596,8.59,5.04,-84,1
1590445848,2020-05-26 00:30,78.19,955.50,1027.31,596,8.58,5.00,-84,1
1590445908,2020-05-26 00:31,77.84,955.52,1027.33,596,8.58,4.94,-84,1
1590445968,2020-05-26 00:32,78.14,955.53,1027.33,596,8.56,4.98,-84,1
1590446029,2020-05-26 00:33,78.20,955.51,1027.32,596,8.57,5.00,-83,1
1590446089,2020-05-26 00:34,78.03,955.51,1027.32,596,8.57,4.96,-85,1
1590446149,2020-05-26 00:35,77.83,955.53,1027.34,596,8.59,4.95,-84,1
1590446210,2020-05-26 00:36,78.18,955.53,1027.34,596,8.57,4.99,-84,1
1590446270,2020-05-26 00:37,78.03,955.51,1027.32,596,8.59,4.98,-85,1
1590446330,2020-05-26 00:38,77.91,955.53,1027.34,596,8.60,4.97,-85,1
1590446390,2020-05-26 00:39,77.82,955.55,1027.35,596,8.60,4.96,-84,1
1590446450,2020-05-26 00:40,77.92,955.50,1027.30,596,8.62,4.99,-84,1
1590446510,2020-05-26 00:41,77.98,955.48,1027.29,596,8.61,5.00,-83,1
1590446570,2020-05-26 00:42,78.13,955.51,1027.31,596,8.60,5.01,-84,1
1590446630,2020-05-26 00:43,78.33,955.49,1027.30,596,8.59,5.04,-84,1
1590446690,2020-05-26 00:44,77.90,955.50,1027.31,596,8.60,4.97,-85,1
1590446750,2020-05-26 00:45,78.06,955.46,1027.27,596,8.59,4.99,-83,1
1590446810,2020-05-26 00:46,78.11,955.47,1027.28,596,8.58,4.99,-83,1
1590446870,2020-05-26 00:47,78.08,955.48,1027.29,596,8.53,4.94,-84,1
1590446931,2020-05-26 00:48,78.27,955.49,1027.29,596,8.54,4.98,-83,1
1590446991,2020-05-26 00:49,78.30,955.50,1027.31,596,8.47,4.92,-83,1
1590447051,2020-05-26 00:50,77.92,955.50,1027.31,596,8.50,4.88,-83,1
1590447111,2020-05-26 00:51,77.93,955.49,1027.29,596,8.51,4.89,-81,1
1590447171,2020-05-26 00:52,78.10,955.52,1027.32,596,8.47,4.88,-85,1
1590447231,2020-05-26 00:53,78.08,955.51,1027.32,596,8.48,4.89,-83,1
1590447291,2020-05-26 00:54,78.17,955.50,1027.31,596,8.46,4.88,-83,1
1590447351,2020-05-26 00:55,78.13,955.53,1027.34,596,8.46,4.88,-84,1
1590447411,2020-05-26 00:56,78.38,955.54,1027.35,596,8.45,4.91,-82,1
1590447471,2020-05-26 00:57,78.57,955.56,1027.37,596,8.40,4.90,-84,1
1590447531,2020-05-26 00:58,78.15,955.53,1027.33,596,8.38,4.80,-85,1
1590447591,2020-05-26 00:59,78.62,955.51,1027.32,596,8.36,4.87,-85,1
1590447651,2020-05-26 01:00,78.63,955.55,1027.36,596,8.32,4.83,-85,1
1590447711,2020-05-26 01:01,79.07,955.55,1027.36,596,8.30,4.89,-82,1
1590447771,2020-05-26 01:02,79.17,955.52,1027.33,596,8.26,4.87,-84,1
1590447831,2020-05-26 01:03,78.55,955.56,1027.37,596,8.31,4.81,-83,1
1590447891,2020-05-26 01:04,78.69,955.51,1027.32,596,8.32,4.84,-83,1
1590447952,2020-05-26 01:05,78.58,955.53,1027.34,596,8.28,4.78,-81,1
1590448012,2020-05-26 01:06,78.28,955.59,1027.39,596,8.35,4.80,-84,1
1590448072,2020-05-26 01:07,78.41,955.59,1027.40,596,8.34,4.81,-83,1
1590448132,2020-05-26 01:08,79.00,955.63,1027.44,596,8.34,4.92,-83,1
1590448192,2020-05-26 01:09,78.65,955.63,1027.44,596,8.36,4.87,-86,1
1590448253,2020-05-26 01:10,78.57,955.59,1027.40,596,8.38,4.88,-85,1
1590448314,2020-05-26 01:11,79.20,955.58,1027.39,596,8.32,4.94,-84,1
1590448374,2020-05-26 01:12,79.12,955.65,1027.46,596,8.29,4.89,-84,1
1590448434,2020-05-26 01:13,78.83,955.66,1027.47,596,8.36,4.91,-83,1
1590448495,2020-05-26 01:14,78.75,955.68,1027.49,596,8.35,4.88,-83,1
1590448556,2020-05-26 01:15,78.27,955.65,1027.46,596,8.40,4.84,-84,1
1590448617,2020-05-26 01:16,78.81,955.71,1027.52,596,8.40,4.94,-85,1
1590448677,2020-05-26 01:17,78.75,955.71,1027.52,596,8.41,4.94,-83,1
1590448737,2020-05-26 01:18,78.32,955.72,1027.53,596,8.44,4.89,-83,1
1590448797,2020-05-26 01:19,78.31,955.75,1027.56,596,8.44,4.89,-85,1
1590448857,2020-05-26 01:20,78.68,955.70,1027.51,596,8.43,4.95,-83,1
1590448917,2020-05-26 01:21,78.32,955.75,1027.56,596,8.45,4.90,-85,1
1590448978,2020-05-26 01:22,78.46,955.78,1027.58,596,8.48,4.96,-84,1
1590449040,2020-05-26 01:24,78.19,955.81,1027.61,596,8.50,4.93,-83,1
1590449100,2020-05-26 01:25,78.24,955.78,1027.59,596,8.51,4.94,-84,1
1590449160,2020-05-26 01:26,77.94,955.80,1027.60,596,8.52,4.90,-85,1
1590449220,2020-05-26 01:27,78.07,955.82,1027.63,596,8.54,4.94,-83,1
1590449280,2020-05-26 01:28,78.70,955.80,1027.61,596,8.52,5.04,-84,1
1590449340,2020-05-26 01:29,78.00,955.80,1027.61,596,8.55,4.94,-84,1
1590449400,2020-05-26 01:30,77.86,955.81,1027.62,596,8.56,4.92,-84,1
1590449460,2020-05-26 01:31,77.85,955.81,1027.61,596,8.59,4.95,-84,1
1590449521,2020-05-26 01:32,77.61,955.82,1027.62,596,8.60,4.92,-84,1
1590449582,2020-05-26 01:33,77.69,955.78,1027.58,596,8.63,4.96,-83,1
1590449643,2020-05-26 01:34,77.96,955.78,1027.59,596,8.64,5.02,-83,1
1590449703,2020-05-26 01:35,77.96,955.77,1027.58,596,8.65,5.03,-84,1
1590449763,2020-05-26 01:36,77.52,955.77,1027.58,596,8.67,4.97,-86,1
1590449823,2020-05-26 01:37,77.47,955.65,1027.46,596,8.70,4.99,-85,1
1590449883,2020-05-26 01:38,77.34,955.74,1027.55,596,8.72,4.98,-83,1
1590449943,2020-05-26 01:39,77.38,955.72,1027.53,596,8.74,5.01,-84,1
1590450003,2020-05-26 01:40,77.58,955.75,1027.55,596,8.73,5.04,-84,1
1590450063,2020-05-26 01:41,77.41,955.72,1027.53,596,8.76,5.04,-84,1
1590450123,2020-05-26 01:42,76.87,955.71,1027.51,596,8.77,4.94,-84,1
1590450247,2020-05-26 01:44,77.05,955.72,1027.52,596,8.81,5.02,-84,1
1590450308,2020-05-26 01:45,76.68,955.69,1027.50,596,8.83,4.97,-85,1
1590450368,2020-05-26 01:46,76.99,955.73,1027.54,596,8.83,5.03,-84,1
1590450428,2020-05-26 01:47,77.25,955.72,1027.53,596,8.84,5.08,-83,1
1590450488,2020-05-26 01:48,77.11,955.71,1027.52,596,8.86,5.08,-84,1
1590450548,2020-05-26 01:49,77.02,955.71,1027.51,596,8.87,5.07,-84,1
1590450608,2020-05-26 01:50,76.92,955.70,1027.51,596,8.88,5.06,-84,1
1590450668,2020-05-26 01:51,76.70,955.75,1027.55,596,8.88,5.02,-83,1
1590450728,2020-05-26 01:52,76.86,955.72,1027.53,596,8.90,5.07,-84,1
1590450788,2020-05-26 01:53,76.84,955.72,1027.53,596,8.92,5.08,-84,1
1590450848,2020-05-26 01:54,76.84,955.74,1027.55,596,8.93,5.09,-84,1
1590450971,2020-05-26 01:56,76.60,955.72,1027.53,596,8.97,5.09,-84,1
1590451031,2020-05-26 01:57,76.52,955.69,1027.50,596,8.97,5.07,-83,1
1590451092,2020-05-26 01:58,76.50,955.71,1027.52,596,8.98,5.08,-84,1
1590451152,2020-05-26 01:59,76.44,955.70,1027.51,596,8.99,5.08,-83,1
1590451212,2020-05-26 02:00,76.60,955.70,1027.51,596,8.99,5.11,-85,1
1590451272,2020-05-26 02:01,76.52,955.67,1027.48,596,9.00,5.10,-83,1
1590451332,2020-05-26 02:02,76.21,955.70,1027.50,596,9.00,5.04,-84,1
1590451393,2020-05-26 02:03,76.45,955.68,1027.49,596,9.02,5.11,-83,1
1590451453,2020-05-26 02:04,76.68,955.65,1027.46,596,9.02,5.15,-84,1
1590451513,2020-05-26 02:05,76.44,955.67,1027.48,596,9.04,5.13,-85,1
1590451573,2020-05-26 02:06,76.39,955.65,1027.46,596,9.06,5.14,-85,1
1590451633,2020-05-26 02:07,76.34,955.66,1027.46,596,9.08,5.15,-83,1
1590451693,2020-05-26 02:08,76.14,955.67,1027.47,596,9.10,5.13,-83,1
1590451753,2020-05-26 02:09,76.04,955.66,1027.47,596,9.13,5.14,-83,1
1590451813,2020-05-26 02:10,76.31,955.62,1027.43,596,9.14,5.20,-85,1
1590451873,2020-05-26 02:11,76.25,955.54,1027.35,596,9.15,5.20,-83,1
1590451933,2020-05-26 02:12,76.54,955.62,1027.43,596,9.14,5.24,-83,1
1590451993,2020-05-26 02:13,76.20,955.63,1027.44,596,9.17,5.21,-83,1
1590452054,2020-05-26 02:14,76.42,955.62,1027.42,596,9.20,5.28,-85,1
1590452114,2020-05-26 02:15,76.22,955.63,1027.43,596,9.22,5.26,-83,1
1590452174,2020-05-26 02:16,76.17,955.62,1027.43,596,9.22,5.25,-84,1
1590452234,2020-05-26 02:17,76.16,955.61,1027.42,596,9.23,5.26,-85,1
1590452294,2020-05-26 02:18,76.34,955.62,1027.43,596,9.23,5.29,-86,1
1590452354,2020-05-26 02:19,76.05,955.64,1027.45,596,9.26,5.27,-86,1
1590452414,2020-05-26 02:20,76.14,955.69,1027.49,596,9.28,5.30,-84,1
1590452474,2020-05-26 02:21,75.79,955.67,1027.48,596,9.28,5.24,-84,1
1590452534,2020-05-26 02:22,76.07,955.73,1027.54,596,9.30,5.31,-85,1
1590452594,2020-05-26 02:23,76.28,955.74,1027.55,596,9.33,5.38,-86,1
1590452654,2020-05-26 02:24,76.33,955.73,1027.54,596,9.35,5.41,-83,1
1590452714,2020-05-26 02:25,76.14,955.74,1027.54,596,9.36,5.38,-85,1
1590452774,2020-05-26 02:26,76.16,955.72,1027.52,596,9.37,5.39,-84,1
1590452834,2020-05-26 02:27,76.66,955.71,1027.52,596,9.28,5.40,-84,1
1590452894,2020-05-26 02:28,76.24,955.69,1027.50,596,9.33,5.37,-83,1
1590452954,2020-05-26 02:29,76.24,955.71,1027.51,596,9.34,5.38,-84,1
1590453014,2020-05-26 02:30,76.13,955.70,1027.50,596,9.35,5.37,-84,1
1590453074,2020-05-26 02:31,75.89,955.66,1027.46,596,9.37,5.34,-85,1
1590453134,2020-05-26 02:32,76.09,955.67,1027.48,596,9.36,5.37,-84,1
1590453194,2020-05-26 02:33,76.31,955.66,1027.47,596,9.34,5.39,-85,1
1590453254,2020-05-26 02:34,76.14,955.66,1027.47,596,9.36,5.38,-84,1
1590453314,2020-05-26 02:35,75.99,955.67,1027.47,596,9.36,5.35,-84,1
1590453374,2020-05-26 02:36,76.19,955.69,1027.50,596,9.35,5.38,-85,1
1590453434,2020-05-26 02:37,75.79,955.69,1027.50,596,9.34,5.29,-84,1
1590453495,2020-05-26 02:38,75.88,955.66,1027.46,596,9.36,5.33,-84,1
1590453555,2020-05-26 02:39,75.97,955.67,1027.48,596,9.37,5.36,-84,1
1590453615,2020-05-26 02:40,75.86,955.68,1027.49,596,9.37,5.34,-85,1
1590453675,2020-05-26 02:41,75.99,955.67,1027.47,596,9.38,5.37,-84,1
1590453735,2020-05-26 02:42,75.69,955.66,1027.47,596,9.38,5.31,-84,1
1590453795,2020-05-26 02:43,75.55,955.68,1027.48,596,9.37,5.28,-84,1
1590453855,2020-05-26 02:44,75.60,955.63,1027.44,596,9.37,5.29,-85,1
1590453915,2020-05-26 02:45,75.80,955.66,1027.46,596,9.37,5.33,-86,1
1590453975,2020-05-26 02:46,75.66,955.70,1027.50,596,9.40,5.33,-84,1
1590454035,2020-05-26 02:47,75.56,955.71,1027.51,596,9.41,5.32,-84,1
1590454095,2020-05-26 02:48,75.52,955.69,1027.50,596,9.43,5.33,-84,1
1590454155,2020-05-26 02:49,75.65,955.66,1027.46,596,9.42,5.34,-84,1
1590454215,2020-05-26 02:50,75.75,955.70,1027.51,596,9.43,5.37,-86,1
1590454275,2020-05-26 02:51,75.75,955.65,1027.46,596,9.43,5.37,-85,1
1590454335,2020-05-26 02:52,75.52,955.65,1027.46,596,9.41,5.31,-85,1
1590454395,2020-05-26 02:53,75.77,955.68,1027.49,596,9.42,5.37,-86,1
1590454455,2020-05-26 02:54,76.55,955.67,1027.48,596,9.38,5.48,-83,1
1590454516,2020-05-26 02:55,77.37,955.70,1027.50,596,9.32,5.57,-85,1
1590454576,2020-05-26 02:56,76.34,955.69,1027.50,596,9.35,5.41,-85,1
1590454636,2020-05-26 02:57,76.92,955.73,1027.54,596,9.29,5.46,-84,1
1590454696,2020-05-26 02:58,76.57,955.72,1027.52,596,9.31,5.41,-85,1
1590454756,2020-05-26 02:59,76.85,955.70,1027.50,596,9.28,5.44,-85,1
1590454816,2020-05-26 03:00,77.30,955.70,1027.51,596,9.28,5.52,-85,1
1590454877,2020-05-26 03:01,76.45,955.73,1027.54,596,9.33,5.41,-84,1
1590454937,2020-05-26 03:02,76.20,955.69,1027.50,596,9.35,5.38,-85,1
1590454997,2020-05-26 03:03,76.05,955.72,1027.53,596,9.36,5.36,-85,1
1590455057,2020-05-26 03:04,75.93,955.73,1027.54,596,9.40,5.38,-84,1
1590455117,2020-05-26 03:05,75.72,955.73,1027.53,596,9.42,5.36,-83,1
1590455177,2020-05-26 03:06,76.17,955.68,1027.49,596,9.41,5.43,-85,1
1590455237,2020-05-26 03:07,76.50,955.70,1027.50,596,9.41,5.50,-83,1
1590455297,2020-05-26 03:08,76.94,955.67,1027.47,596,9.29,5.46,-84,1
1590455357,2020-05-26 03:09,76.80,955.66,1027.47,596,9.30,5.45,-83,1
1590455417,2020-05-26 03:10,77.14,955.64,1027.45,596,9.24,5.45,-85,1
1590455477,2020-05-26 03:11,78.07,955.67,1027.48,596,9.21,5.59,-85,1
1590455537,2020-05-26 03:12,77.06,955.64,1027.45,596,9.29,5.49,-84,1
1590455597,2020-05-26 03:13,77.27,955.65,1027.45,596,9.29,5.52,-85,1
1590455657,2020-05-26 03:14,76.97,955.68,1027.49,596,9.28,5.46,-84,1
1590455717,2020-05-26 03:15,76.89,955.64,1027.45,596,9.29,5.45,-85,1
1590455777,2020-05-26 03:16,76.97,955.63,1027.44,596,9.28,5.46,-84,1
1590455837,2020-05-26 03:17,76.89,955.64,1027.44,596,9.28,5.44,-84,1
1590455898,2020-05-26 03:18,77.17,955.65,1027.46,596,9.25,5.47,-82,1
1590455958,2020-05-26 03:19,77.25,955.63,1027.44,596,9.25,5.48,-84,1
1590456018,2020-05-26 03:20,77.36,955.64,1027.45,596,9.25,5.50,-83,1
1590456078,2020-05-26 03:21,77.28,955.66,1027.46,596,9.25,5.49,-84,1
1590456138,2020-05-26 03:22,77.60,955.66,1027.47,596,9.24,5.54,-84,1
1590456198,2020-05-26 03:23,77.50,955.65,1027.46,596,9.23,5.51,-84,1
1590456258,2020-05-26 03:24,77.33,955.67,1027.48,596,9.27,5.52,-84,1
1590456318,2020-05-26 03:25,77.84,955.72,1027.53,596,9.19,5.53,-84,1
1590456378,2020-05-26 03:26,77.73,955.68,1027.49,596,9.22,5.54,-84,1
1590456438,2020-05-26 03:27,78.61,955.70,1027.51,596,9.11,5.60,-84,1
1590456498,2020-05-26 03:28,78.18,955.65,1027.46,596,9.17,5.58,-84,1
1590456558,2020-05-26 03:29,78.09,955.68,1027.49,596,9.16,5.55,-84,1
1590456618,2020-05-26 03:30,77.97,955.64,1027.44,596,9.18,5.55,-83,1
1590456678,2020-05-26 03:31,78.61,955.69,1027.50,596,9.10,5.59,-83,1
1590456738,2020-05-26 03:32,78.26,955.70,1027.51,596,9.12,5.54,-84,1
1590456798,2020-05-26 03:33,78.11,955.69,1027.50,596,9.13,5.52,-85,1
1590456858,2020-05-26 03:34,78.25,955.67,1027.48,596,9.08,5.50,-84,1
1590456918,2020-05-26 03:35,77.92,955.75,1027.56,596,9.08,5.44,-84,1
1590456978,2020-05-26 03:36,77.75,955.69,1027.50,596,9.06,5.39,-85,1
1590457038,2020-05-26 03:37,77.57,955.69,1027.49,596,9.09,5.39,-83,1
1590457098,2020-05-26 03:38,77.71,955.69,1027.50,596,9.09,5.41,-85,1
1590457158,2020-05-26 03:39,77.74,955.68,1027.49,596,9.06,5.39,-85,1
1590457218,2020-05-26 03:40,78.29,955.69,1027.49,596,9.01,5.44,-84,1
1590457279,2020-05-26 03:41,78.10,955.72,1027.53,596,8.97,5.37,-84,1
1590457339,2020-05-26 03:42,78.05,955.67,1027.48,596,9.01,5.40,-84,1
1590457399,2020-05-26 03:43,78.10,955.70,1027.51,596,8.96,5.36,-85,1
1590457459,2020-05-26 03:44,77.86,955.67,1027.48,596,9.00,5.35,-84,1
1590457519,2020-05-26 03:45,78.24,955.67,1027.48,596,8.99,5.41,-84,1
1590457579,2020-05-26 03:46,78.58,955.66,1027.47,596,8.95,5.44,-84,1
1590457639,2020-05-26 03:47,77.91,955.70,1027.51,596,8.98,5.34,-83,1
1590457700,2020-05-26 03:48,77.87,955.68,1027.49,596,8.98,5.33,-83,1
1590457760,2020-05-26 03:49,78.15,955.76,1027.57,596,8.95,5.36,-84,1
1590457820,2020-05-26 03:50,78.04,955.66,1027.47,596,8.97,5.36,-83,1
1590457880,2020-05-26 03:51,78.27,955.67,1027.48,596,8.95,5.38,-85,1
1590457940,2020-05-26 03:52,78.16,955.67,1027.48,596,8.96,5.37,-84,1
1590458000,2020-05-26 03:53,78.47,955.69,1027.50,596,8.92,5.39,-85,1
1590458060,2020-05-26 03:54,78.27,955.65,1027.46,596,8.94,5.37,-83,1
1590458120,2020-05-26 03:55,78.29,955.71,1027.52,596,8.91,5.34,-84,1
1590458180,2020-05-26 03:56,78.45,955.68,1027.49,596,8.91,5.37,-84,1
1590458240,2020-05-26 03:57,78.36,955.71,1027.52,596,8.90,5.35,-82,1
1590458300,2020-05-26 03:58,78.51,955.68,1027.48,596,8.91,5.38,-85,1
1590458360,2020-05-26 03:59,78.25,955.67,1027.48,596,8.94,5.37,-84,1
1590458420,2020-05-26 04:00,78.40,955.66,1027.47,596,8.91,5.36,-85,1
1590458480,2020-05-26 04:01,78.67,955.67,1027.48,596,8.89,5.39,-83,1
1590458540,2020-05-26 04:02,78.80,955.76,1027.57,596,8.88,5.41,-83,1
1590458601,2020-05-26 04:03,79.05,955.68,1027.48,596,8.85,5.43,-84,1
1590458662,2020-05-26 04:04,78.89,955.67,1027.48,596,8.86,5.40,-85,1
1590458722,2020-05-26 04:05,78.63,955.70,1027.51,596,8.87,5.37,-84,1
1590458782,2020-05-26 04:06,78.67,955.71,1027.52,596,8.87,5.37,-83,1
1590458842,2020-05-26 04:07,79.03,955.69,1027.50,596,8.85,5.42,-83,1
1590458902,2020-05-26 04:08,79.26,955.69,1027.50,596,8.83,5.44,-84,1
1590458962,2020-05-26 04:09,78.84,955.67,1027.47,596,8.88,5.42,-84,1
1590459022,2020-05-26 04:10,79.28,955.74,1027.54,596,8.85,5.47,-84,1
1590459082,2020-05-26 04:11,79.15,955.72,1027.53,596,8.86,5.45,-85,1
1590459143,2020-05-26 04:12,79.30,955.74,1027.54,596,8.82,5.44,-83,1
1590459203,2020-05-26 04:13,79.70,955.67,1027.47,596,8.82,5.51,-85,1
1590459263,2020-05-26 04:14,79.35,955.73,1027.53,596,8.82,5.45,-84,1
1590459323,2020-05-26 04:15,79.84,955.72,1027.53,596,8.81,5.53,-84,1
1590459383,2020-05-26 04:16,79.84,955.74,1027.55,596,8.77,5.49,-82,1
1590459443,2020-05-26 04:17,79.93,955.76,1027.57,596,8.79,5.53,-84,1
1590459503,2020-05-26 04:18,79.81,955.74,1027.55,596,8.79,5.50,-83,1
1590459563,2020-05-26 04:19,79.87,955.81,1027.62,596,8.76,5.48,-84,1
1590459623,2020-05-26 04:20,80.15,955.79,1027.60,596,8.74,5.52,-84,1
1590459684,2020-05-26 04:21,80.40,955.80,1027.61,596,8.73,5.55,-85,1
1590459744,2020-05-26 04:22,80.51,955.76,1027.57,596,8.71,5.55,-84,1
1590459804,2020-05-26 04:23,80.77,955.70,1027.51,596,8.70,5.59,-86,1
1590459864,2020-05-26 04:24,80.80,955.73,1027.53,596,8.69,5.58,-83,1
1590459924,2020-05-26 04:25,80.45,955.77,1027.58,596,8.74,5.57,-84,1
1590459984,2020-05-26 04:26,80.30,955.76,1027.57,596,8.75,5.55,-85,1
1590460045,2020-05-26 04:27,80.12,955.76,1027.57,596,8.77,5.54,-83,1
1590460105,2020-05-26 04:28,79.82,955.77,1027.58,596,8.77,5.49,-84,1
1590460165,2020-05-26 04:29,80.16,955.78,1027.59,596,8.74,5.52,-83,1
1590460225,2020-05-26 04:30,80.15,955.74,1027.55,596,8.74,5.52,-84,1
1590460285,2020-05-26 04:31,80.10,955.71,1027.52,596,8.70,5.47,-84,1
1590460345,2020-05-26 04:32,80.16,955.78,1027.58,596,8.70,5.48,-83,1
1590460405,2020-05-26 04:33,80.21,955.75,1027.56,596,8.72,5.51,-85,1
1590460465,2020-05-26 04:34,80.07,955.78,1027.59,596,8.73,5.49,-85,1
1590460526,2020-05-26 04:35,80.24,955.76,1027.57,596,8.72,5.51,-84,1
1590460586,2020-05-26 04:36,80.04,955.73,1027.53,596,8.73,5.49,-86,1
1590460646,2020-05-26 04:37,80.09,955.71,1027.52,596,8.73,5.50,-84,1
1590460706,2020-05-26 04:38,80.00,955.76,1027.56,596,8.75,5.50,-84,1
1590460766,2020-05-26 04:39,80.04,955.74,1027.54,596,8.72,5.48,-84,1
1590460826,2020-05-26 04:40,80.05,955.74,1027.55,596,8.72,5.48,-83,1
1590460887,2020-05-26 04:41,80.05,955.76,1027.56,596,8.73,5.49,-83,1
1590460947,2020-05-26 04:42,79.97,955.76,1027.57,596,8.72,5.46,-84,1
1590461007,2020-05-26 04:43,80.04,955.74,1027.55,596,8.72,5.48,-84,1
1590461067,2020-05-26 04:44,80.20,955.74,1027.55,596,8.74,5.52,-83,1
1590461128,2020-05-26 04:45,80.23,955.76,1027.56,596,8.72,5.51,-84,1
1590461188,2020-05-26 04:46,80.14,955.74,1027.55,596,8.75,5.52,-80,1
1590461248,2020-05-26 04:47,79.88,955.74,1027.55,596,8.77,5.50,-85,1
1590461309,2020-05-26 04:48,80.19,955.74,1027.55,596,8.72,5.50,-84,1
1590461369,2020-05-26 04:49,80.22,955.89,1027.70,596,8.71,5.50,-84,1
1590461429,2020-05-26 04:50,80.20,955.74,1027.55,596,8.70,5.49,-84,1
1590461489,2020-05-26 04:51,80.27,955.76,1027.57,596,8.72,5.52,-85,1
1590461549,2020-05-26 04:52,80.36,955.76,1027.57,596,8.73,5.54,-84,1
1590461610,2020-05-26 04:53,80.49,955.75,1027.56,596,8.72,5.56,-84,1
1590461670,2020-05-26 04:54,80.39,955.75,1027.56,596,8.73,5.55,-84,1
1590461730,2020-05-26 04:55,80.81,955.74,1027.55,596,8.68,5.58,-84,1
1590461790,2020-05-26 04:56,80.31,955.78,1027.59,596,8.71,5.52,-85,1
1590461851,2020-05-26 04:57,80.73,955.77,1027.57,596,8.69,5.57,-83,1
1590461911,2020-05-26 04:58,80.63,955.78,1027.59,596,8.69,5.55,-84,1
1590461971,2020-05-26 04:59,80.66,955.78,1027.59,596,8.68,5.55,-84,1
1590462031,2020-05-26 05:00,80.81,955.79,1027.60,596,8.67,5.57,-84,1
1590462091,2020-05-26 05:01,80.62,955.83,1027.63,596,8.70,5.56,-84,1
1590462151,2020-05-26 05:02,80.55,955.82,1027.62,596,8.69,5.54,-83,1
1590462211,2020-05-26 05:03,80.80,955.82,1027.62,596,8.66,5.56,-85,1
1590462271,2020-05-26 05:04,80.73,955.82,1027.63,596,8.68,5.56,-81,1
1590462331,2020-05-26 05:05,80.83,955.88,1027.68,596,8.66,5.56,-83,1
1590462391,2020-05-26 05:06,80.75,955.92,1027.73,596,8.66,5.55,-84,1
1590462451,2020-05-26 05:07,80.63,955.84,1027.65,596,8.67,5.53,-83,1
1590462511,2020-05-26 05:08,80.43,955.85,1027.66,596,8.66,5.49,-83,1
1590462571,2020-05-26 05:09,80.66,955.90,1027.71,596,8.67,5.54,-83,1
1590462632,2020-05-26 05:10,80.70,955.86,1027.67,596,8.66,5.54,-83,1
1590462693,2020-05-26 05:11,80.53,955.89,1027.70,596,8.69,5.53,-82,1
1590462754,2020-05-26 05:12,80.92,955.82,1027.63,596,8.68,5.59,-85,1
1590462814,2020-05-26 05:13,80.59,955.87,1027.68,596,8.69,5.55,-85,1
1590462874,2020-05-26 05:14,80.39,955.86,1027.67,596,8.67,5.49,-83,1
1590462934,2020-05-26 05:15,80.44,955.88,1027.68,596,8.68,5.51,-82,1
1590462994,2020-05-26 05:16,80.39,955.88,1027.69,596,8.68,5.50,-83,1
1590463054,2020-05-26 05:17,80.67,955.90,1027.71,596,8.64,5.51,-83,1
1590463114,2020-05-26 05:18,80.49,955.85,1027.66,596,8.68,5.52,-81,1
1590463174,2020-05-26 05:19,80.27,955.87,1027.67,596,8.69,5.49,-83,1
1590463234,2020-05-26 05:20,80.39,955.86,1027.67,596,8.70,5.52,-84,1
1590463294,2020-05-26 05:21,80.55,955.90,1027.71,596,8.71,5.56,-85,1
1590463354,2020-05-26 05:22,80.21,955.88,1027.69,596,8.74,5.53,-84,1
1590463414,2020-05-26 05:23,80.26,955.91,1027.72,596,8.72,5.52,-83,1
1590463474,2020-05-26 05:24,80.25,955.96,1027.77,596,8.72,5.51,-83,1
1590463534,2020-05-26 05:25,80.07,956.02,1027.83,596,8.72,5.48,-84,1
1590463594,2020-05-26 05:26,80.10,955.96,1027.77,596,8.72,5.49,-83,1
1590463655,2020-05-26 05:27,80.10,955.95,1027.76,596,8.72,5.49,-84,1
1590463715,2020-05-26 05:28,79.87,955.97,1027.78,596,8.70,5.43,-84,1
1590463775,2020-05-26 05:29,80.12,955.98,1027.79,596,8.68,5.45,-83,1
1590463835,2020-05-26 05:30,79.90,955.97,1027.78,596,8.71,5.44,-83,1
1590463895,2020-05-26 05:31,80.46,956.03,1027.84,596,8.60,5.44,-84,1
1590463955,2020-05-26 05:32,80.39,956.03,1027.83,596,8.68,5.50,-83,1
1590464015,2020-05-26 05:33,80.01,956.06,1027.86,596,8.69,5.44,-85,1
1590464075,2020-05-26 05:34,80.13,956.09,1027.90,596,8.69,5.46,-84,1
1590464135,2020-05-26 05:35,80.34,956.10,1027.91,596,8.64,5.45,-86,1
1590464198,2020-05-26 05:36,80.37,956.08,1027.89,596,8.63,5.45,-84,1
1590464258,2020-05-26 05:37,80.28,956.11,1027.92,596,8.66,5.46,-83,1
1590464318,2020-05-26 05:38,80.37,956.11,1027.92,596,8.66,5.48,-83,1
1590464378,2020-05-26 05:39,80.47,956.12,1027.93,596,8.62,5.46,-84,1
1590464438,2020-05-26 05:40,80.35,956.12,1027.93,596,8.64,5.45,-83,1
1590464498,2020-05-26 05:41,80.24,956.13,1027.93,596,8.66,5.45,-84,1
1590464558,2020-05-26 05:42,80.06,956.09,1027.90,596,8.71,5.47,-84,1
1590464619,2020-05-26 05:43,80.21,956.11,1027.92,596,8.72,5.51,-83,1
1590464680,2020-05-26 05:44,80.31,956.14,1027.95,596,8.72,5.53,-85,1
1590464740,2020-05-26 05:45,80.08,956.15,1027.95,596,8.72,5.48,-83,1
1590464800,2020-05-26 05:46,79.70,956.13,1027.94,596,8.75,5.44,-86,1
1590464860,2020-05-26 05:47,79.55,956.13,1027.94,596,8.76,5.43,-85,1
1590464920,2020-05-26 05:48,79.23,956.15,1027.95,596,8.70,5.31,-84,1
1590464980,2020-05-26 05:49,79.50,956.15,1027.96,596,8.67,5.33,-84,1
1590465042,2020-05-26 05:50,79.98,956.16,1027.97,596,8.63,5.38,-84,1
1590465165,2020-05-26 05:52,79.61,956.16,1027.97,596,8.74,5.42,-84,1
1590465225,2020-05-26 05:53,79.51,956.14,1027.95,596,8.76,5.42,-84,1
1590465286,2020-05-26 05:54,79.44,956.16,1027.97,596,8.79,5.44,-84,1
1590465346,2020-05-26 05:55,79.24,956.17,1027.98,596,8.79,5.40,-84,1
1590465406,2020-05-26 05:56,79.53,956.15,1027.96,596,8.77,5.43,-84,1
1590465466,2020-05-26 05:57,79.43,956.13,1027.94,596,8.80,5.45,-84,1
1590465526,2020-05-26 05:58,79.45,956.12,1027.92,596,8.81,5.46,-85,1
1590465587,2020-05-26 05:59,79.65,956.18,1027.98,596,8.84,5.52,-84,1
1590465650,2020-05-26 06:00,79.26,956.18,1027.99,596,8.85,5.46,-84,1
1590465710,2020-05-26 06:01,79.75,956.17,1027.98,596,8.79,5.49,-85,1
1590465770,2020-05-26 06:02,79.82,956.15,1027.96,596,8.86,5.57,-82,1
1590465830,2020-05-26 06:03,79.69,956.26,1028.07,596,8.84,5.53,-83,1
1590465890,2020-05-26 06:04,79.80,956.20,1028.01,596,8.87,5.58,-84,1
1590465950,2020-05-26 06:05,79.68,956.20,1028.01,596,8.85,5.54,-83,1
1590466010,2020-05-26 06:06,79.92,956.20,1028.01,596,8.87,5.60,-84,1
1590466070,2020-05-26 06:07,80.19,956.16,1027.97,596,8.83,5.61,-83,1
1590466130,2020-05-26 06:08,79.93,956.19,1028.00,596,8.85,5.58,-83,1
1590466191,2020-05-26 06:09,80.20,956.18,1027.98,596,8.79,5.57,-85,1
1590466251,2020-05-26 06:10,80.03,956.16,1027.96,596,8.80,5.55,-85,1
1590466311,2020-05-26 06:11,79.56,956.16,1027.97,596,8.86,5.53,-84,1
1590466374,2020-05-26 06:12,79.51,956.16,1027.96,596,8.85,5.51,-85,1
1590466435,2020-05-26 06:13,79.61,956.18,1027.98,596,8.88,5.56,-85,1
1590466497,2020-05-26 06:14,79.71,956.22,1028.03,596,8.91,5.60,-85,1
1590466558,2020-05-26 06:15,79.76,956.20,1028.00,596,8.92,5.62,-84,1
1590466619,2020-05-26 06:16,79.70,956.22,1028.03,596,8.92,5.61,-83,1
1590466679,2020-05-26 06:17,79.48,956.22,1028.03,596,8.94,5.59,-83,1
1590466739,2020-05-26 06:18,79.33,956.20,1028.01,596,8.98,5.60,-85,1
1590466799,2020-05-26 06:19,79.04,956.20,1028.01,596,8.98,5.55,-84,1
1590466859,2020-05-26 06:20,79.30,956.20,1028.01,596,8.99,5.61,-85,1
1590466919,2020-05-26 06:21,79.37,956.21,1028.02,596,9.02,5.65,-84,1
1590466980,2020-05-26 06:23,79.17,956.27,1028.08,596,9.04,5.63,-83,1
1590467040,2020-05-26 06:24,79.09,956.29,1028.10,596,9.02,5.60,-84,1
1590467100,2020-05-26 06:25,78.81,956.27,1028.08,596,9.04,5.56,-85,1
1590467160,2020-05-26 06:26,79.06,956.30,1028.11,596,9.02,5.59,-83,1
1590467220,2020-05-26 06:27,78.84,956.32,1028.13,596,9.05,5.58,-83,1
1590467280,2020-05-26 06:28,78.67,956.30,1028.10,596,9.07,5.57,-84,1
1590467340,2020-05-26 06:29,78.79,956.30,1028.11,596,9.07,5.59,-84,1
1590467400,2020-05-26 06:30,78.97,956.34,1028.15,596,9.00,5.56,-84,1
1590467460,2020-05-26 06:31,78.43,956.31,1028.12,596,9.02,5.48,-85,1
1590467521,2020-05-26 06:32,78.57,956.43,1028.23,596,9.00,5.48,-85,1
1590467581,2020-05-26 06:33,78.28,956.37,1028.17,596,8.99,5.42,-83,1
1590467641,2020-05-26 06:34,79.05,956.39,1028.19,596,8.97,5.54,-83,1
1590467701,2020-05-26 06:35,79.26,956.41,1028.21,596,8.94,5.55,-83,1
1590467761,2020-05-26 06:36,79.55,956.44,1028.25,596,8.91,5.57,-84,1
1590467821,2020-05-26 06:37,78.98,956.43,1028.24,596,8.94,5.50,-84,1
1590467881,2020-05-26 06:38,79.17,956.44,1028.25,596,8.92,5.51,-83,1
1590467941,2020-05-26 06:39,79.52,956.41,1028.22,596,8.91,5.57,-84,1
1590468001,2020-05-26 06:40,79.45,956.39,1028.20,596,8.92,5.56,-85,1
1590468061,2020-05-26 06:41,79.56,956.38,1028.18,596,8.91,5.58,-85,1
1590468122,2020-05-26 06:42,79.24,956.42,1028.23,596,8.94,5.55,-85,1
1590468182,2020-05-26 06:43,79.34,956.43,1028.24,596,8.94,5.57,-84,1
1590468243,2020-05-26 06:44,79.66,956.46,1028.26,596,8.94,5.62,-83,1
1590468304,2020-05-26 06:45,79.40,956.36,1028.17,596,8.94,5.58,-82,1
1590468364,2020-05-26 06:46,79.61,956.45,1028.26,596,8.95,5.62,-83,1
1590468424,2020-05-26 06:47,79.69,956.41,1028.22,596,8.94,5.63,-83,1
1590468484,2020-05-26 06:48,79.42,956.45,1028.26,596,8.98,5.62,-85,1
1590468544,2020-05-26 06:49,79.39,956.44,1028.25,596,9.00,5.63,-83,1
1590468604,2020-05-26 06:50,79.61,956.44,1028.25,596,8.98,5.65,-85,1
1590468664,2020-05-26 06:51,79.79,956.40,1028.21,596,8.99,5.70,-83,1
1590468724,2020-05-26 06:52,79.57,956.38,1028.19,596,9.02,5.68,-83,1
1590468784,2020-05-26 06:53,79.49,956.44,1028.25,596,9.04,5.69,-83,1
1590468844,2020-05-26 06:54,79.38,956.42,1028.23,596,9.05,5.68,-84,1
1590468904,2020-05-26 06:55,79.56,956.41,1028.21,596,9.07,5.73,-84,1
1590468964,2020-05-26 06:56,79.78,956.43,1028.24,596,9.07,5.77,-84,1
1590469024,2020-05-26 06:57,79.90,956.42,1028.23,596,9.06,5.78,-84,1
1590469084,2020-05-26 06:58,79.88,956.42,1028.22,596,9.07,5.79,-83,1
1590469144,2020-05-26 06:59,79.79,956.45,1028.26,596,9.09,5.79,-84,1
1590469205,2020-05-26 07:00,79.80,956.45,1028.26,596,9.03,5.74,-83,1
1590469265,2020-05-26 07:01,79.93,956.44,1028.25,596,8.94,5.67,-85,1
1590469325,2020-05-26 07:02,80.19,956.42,1028.22,596,9.05,5.83,-85,1
1590469385,2020-05-26 07:03,79.65,956.43,1028.23,596,9.02,5.70,-84,1
1590469445,2020-05-26 07:04,79.50,956.51,1028.31,596,8.98,5.63,-84,1
1590469505,2020-05-26 07:05,79.56,956.43,1028.24,596,8.97,5.63,-83,1
1590469565,2020-05-26 07:06,79.31,956.53,1028.34,596,8.99,5.61,-85,1
1590469625,2020-05-26 07:07,79.91,956.49,1028.30,596,8.92,5.65,-83,1
1590469685,2020-05-26 07:08,79.61,956.49,1028.29,596,8.96,5.63,-85,1
1590469745,2020-05-26 07:09,79.90,956.53,1028.34,596,8.92,5.65,-83,1
1590469805,2020-05-26 07:10,79.90,956.53,1028.34,596,8.86,5.59,-84,1
1590469865,2020-05-26 07:11,79.51,956.49,1028.30,596,8.92,5.58,-83,1
1590469925,2020-05-26 07:12,79.75,956.48,1028.29,596,8.94,5.64,-84,1
1590469985,2020-05-26 07:13,79.43,956.50,1028.31,596,8.93,5.57,-83,1
1590470045,2020-05-26 07:14,79.96,956.48,1028.29,596,8.93,5.67,-84,1
1590470106,2020-05-26 07:15,79.85,956.55,1028.36,596,8.92,5.64,-86,1
1590470166,2020-05-26 07:16,79.74,956.54,1028.35,596,8.94,5.64,-85,1
1590470228,2020-05-26 07:17,79.66,956.55,1028.35,596,8.90,5.58,-83,1
1590470289,2020-05-26 07:18,79.39,956.55,1028.36,596,8.95,5.58,-84,1
1590470349,2020-05-26 07:19,79.52,956.61,1028.42,596,8.93,5.59,-84,1
1590470409,2020-05-26 07:20,79.43,956.55,1028.36,596,8.95,5.59,-83,1
1590470469,2020-05-26 07:21,79.54,956.59,1028.40,596,8.92,5.58,-84,1
1590470529,2020-05-26 07:22,79.24,956.66,1028.47,596,8.92,5.53,-85,1
1590470589,2020-05-26 07:23,79.16,956.59,1028.40,596,8.96,5.55,-83,1
1590470649,2020-05-26 07:24,79.09,956.69,1028.50,596,8.97,5.55,-84,1
1590470709,2020-05-26 07:25,78.20,956.65,1028.46,596,8.94,5.36,-84,1
1590470769,2020-05-26 07:26,78.54,956.58,1028.39,596,8.97,5.45,-84,1
1590470829,2020-05-26 07:27,78.13,956.65,1028.46,596,8.96,5.36,-83,1
1590470889,2020-05-26 07:28,77.61,956.61,1028.42,596,8.95,5.26,-83,1
1590470949,2020-05-26 07:29,77.53,956.62,1028.43,596,8.95,5.24,-83,1
1590471009,2020-05-26 07:30,77.70,956.63,1028.43,596,8.93,5.25,-85,1
1590471069,2020-05-26 07:31,77.63,956.65,1028.46,596,8.97,5.28,-84,1
1590471129,2020-05-26 07:32,77.43,956.63,1028.44,596,8.94,5.21,-83,1
1590471189,2020-05-26 07:33,77.16,956.68,1028.49,596,8.96,5.18,-84,1
1590471249,2020-05-26 07:34,77.26,956.65,1028.45,596,8.98,5.22,-84,1
1590471309,2020-05-26 07:35,77.10,956.64,1028.45,596,8.91,5.12,-84,1
1590471369,2020-05-26 07:36,76.47,956.65,1028.46,596,8.93,5.03,-85,1
1590471430,2020-05-26 07:37,76.81,956.66,1028.47,596,8.92,5.08,-85,1
1590471490,2020-05-26 07:38,76.94,956.66,1028.46,596,8.96,5.14,-82,1
1590471552,2020-05-26 07:39,77.04,956.68,1028.49,596,8.97,5.17,-85,1
1590471612,2020-05-26 07:40,77.23,956.67,1028.47,596,8.89,5.13,-84,1
1590471672,2020-05-26 07:41,77.13,956.73,1028.54,596,8.95,5.17,-85,1
1590471732,2020-05-26 07:42,77.09,956.79,1028.60,596,8.95,5.16,-85,1
1590471792,2020-05-26 07:43,76.83,956.76,1028.57,596,8.88,5.04,-84,1
1590471852,2020-05-26 07:44,77.48,956.78,1028.59,596,8.88,5.16,-84,1
1590471912,2020-05-26 07:45,77.67,956.80,1028.61,596,8.82,5.14,-84,1
1590471972,2020-05-26 07:46,77.36,956.82,1028.63,596,8.89,5.15,-84,1
1590472032,2020-05-26 07:47,77.31,956.81,1028.62,596,8.90,5.15,-85,1
1590472093,2020-05-26 07:48,77.58,956.87,1028.68,596,8.85,5.16,-84,1
1590472153,2020-05-26 07:49,78.11,956.86,1028.66,596,8.80,5.20,-85,1
1590472213,2020-05-26 07:50,78.27,956.87,1028.68,596,8.83,5.26,-83,1
1590472273,2020-05-26 07:51,78.31,956.94,1028.75,596,8.84,5.28,-83,1
1590472333,2020-05-26 07:52,78.04,956.89,1028.70,596,8.86,5.25,-84,1
1590472393,2020-05-26 07:53,78.27,956.90,1028.70,596,8.81,5.24,-83,1
1590472453,2020-05-26 07:54,78.24,956.91,1028.72,596,8.86,5.29,-85,1
1590472513,2020-05-26 07:55,78.29,956.90,1028.71,596,8.85,5.28,-83,1
1590472573,2020-05-26 07:56,78.40,956.95,1028.76,596,8.82,5.28,-84,1
1590472633,2020-05-26 07:57,78.40,956.97,1028.78,596,8.80,5.26,-84,1
1590472693,2020-05-26 07:58,78.51,956.90,1028.71,596,8.81,5.29,-84,1
1590472753,2020-05-26 07:59,78.65,956.97,1028.78,596,8.83,5.33,-83,1
1590472813,2020-05-26 08:00,78.96,956.95,1028.76,596,8.79,5.35,-83,1
1590472873,2020-05-26 08:01,79.22,956.94,1028.74,596,8.85,5.46,-83,1
1590472933,2020-05-26 08:02,78.57,956.98,1028.78,596,8.90,5.39,-84,1
1590472993,2020-05-26 08:03,78.89,956.95,1028.75,596,8.90,5.44,-82,1
1590473053,2020-05-26 08:04,78.88,956.96,1028.77,596,8.91,5.45,-83,1
1590473113,2020-05-26 08:05,78.81,956.94,1028.75,596,8.92,5.45,-84,1
1590473173,2020-05-26 08:06,79.27,956.94,1028.74,596,8.95,5.56,-83,1
1590473233,2020-05-26 08:07,78.84,956.96,1028.77,596,8.97,5.50,-85,1
1590473293,2020-05-26 08:08,78.67,956.99,1028.80,596,8.97,5.47,-83,1
1590473354,2020-05-26 08:09,78.82,956.86,1028.66,596,9.01,5.54,-84,1
1590473414,2020-05-26 08:10,78.81,956.95,1028.76,596,9.05,5.57,-83,1
1590473474,2020-05-26 08:11,79.01,956.97,1028.78,596,9.07,5.63,-83,1
1590473534,2020-05-26 08:12,78.69,956.97,1028.77,596,9.10,5.60,-83,1
1590473594,2020-05-26 08:13,78.76,956.96,1028.77,596,9.12,5.63,-84,1
1590473654,2020-05-26 08:14,78.84,957.00,1028.80,596,9.12,5.65,-83,1
1590473714,2020-05-26 08:15,78.56,957.00,1028.81,596,9.12,5.60,-85,1
1590473774,2020-05-26 08:16,78.45,957.01,1028.81,596,9.14,5.60,-85,1
1590473834,2020-05-26 08:17,78.76,957.03,1028.83,596,9.15,5.66,-84,1
1590473894,2020-05-26 08:18,78.78,957.06,1028.87,596,9.17,5.69,-84,1
1590473954,2020-05-26 08:19,78.88,957.04,1028.85,596,9.16,5.70,-84,1
1590474014,2020-05-26 08:20,78.85,957.01,1028.82,596,9.22,5.75,-84,1
1590474074,2020-05-26 08:21,78.44,957.01,1028.82,596,9.21,5.66,-85,1
1590474134,2020-05-26 08:22,78.44,957.03,1028.83,596,9.27,5.72,-83,1
1590474195,2020-05-26 08:23,78.54,957.01,1028.82,596,9.31,5.78,-84,1
1590474255,2020-05-26 08:24,78.57,957.02,1028.82,596,9.34,5.81,-83,1
1590474315,2020-05-26 08:25,78.54,957.04,1028.85,596,9.36,5.83,-84,1
1590474375,2020-05-26 08:26,78.55,957.07,1028.87,596,9.36,5.83,-84,1
1590474435,2020-05-26 08:27,78.46,957.01,1028.82,596,9.39,5.84,-82,1
1590474495,2020-05-26 08:28,78.41,957.07,1028.88,596,9.47,5.91,-84,1
1590474555,2020-05-26 08:29,78.65,957.09,1028.90,596,9.47,5.95,-84,1
1590474615,2020-05-26 08:30,77.99,957.08,1028.88,596,9.50,5.86,-85,1
1590474675,2020-05-26 08:31,78.24,957.12,1028.93,596,9.48,5.89,-84,1
1590474735,2020-05-26 08:32,77.91,957.09,1028.89,596,9.45,5.80,-87,1
1590474795,2020-05-26 08:33,77.93,957.11,1028.92,596,9.49,5.84,-84,1
1590474855,2020-05-26 08:34,77.91,957.13,1028.94,596,9.54,5.89,-86,1
1590474915,2020-05-26 08:35,77.90,957.13,1028.94,596,9.54,5.88,-85,1
1590474975,2020-05-26 08:36,78.09,957.10,1028.91,596,9.58,5.96,-81,1
1590475035,2020-05-26 08:37,77.86,957.14,1028.95,596,9.57,5.91,-84,1
1590475095,2020-05-26 08:38,77.67,957.09,1028.89,596,9.53,5.83,-84,1
1590475155,2020-05-26 08:39,77.61,957.07,1028.87,596,9.60,5.89,-86,1
1590475215,2020-05-26 08:40,77.31,957.08,1028.88,596,9.64,5.87,-83,1
1590475275,2020-05-26 08:41,77.22,957.08,1028.88,596,9.62,5.83,-84,1
1590475335,2020-05-26 08:42,77.02,957.06,1028.87,596,9.64,5.82,-84,1
1590475395,2020-05-26 08:43,77.44,957.07,1028.88,596,9.64,5.90,-83,1
1590475455,2020-05-26 08:44,77.45,957.06,1028.86,596,9.64,5.90,-83,1
1590475515,2020-05-26 08:45,77.23,957.10,1028.91,596,9.63,5.85,-84,1
1590475575,2020-05-26 08:46,77.13,957.08,1028.89,596,9.65,5.85,-84,1
1590475636,2020-05-26 08:47,77.04,957.01,1028.81,596,9.67,5.85,-83,1
1590475696,2020-05-26 08:48,77.38,956.99,1028.80,596,9.68,5.92,-84,1
1590475756,2020-05-26 08:49,77.19,957.01,1028.82,596,9.72,5.93,-82,1
1590475817,2020-05-26 08:50,77.10,957.00,1028.80,596,9.73,5.92,-84,1
1590475877,2020-05-26 08:51,77.24,956.97,1028.78,596,9.67,5.89,-84,1
1590475937,2020-05-26 08:52,77.01,957.06,1028.87,596,9.70,5.87,-85,1
1590475997,2020-05-26 08:53,76.99,957.04,1028.85,596,9.71,5.88,-84,1
1590476057,2020-05-26 08:54,77.17,957.02,1028.83,596,9.71,5.91,-86,1
1590476117,2020-05-26 08:55,77.49,957.01,1028.81,596,9.68,5.94,-83,1
1590476177,2020-05-26 08:56,77.35,957.01,1028.82,596,9.68,5.92,-84,1
1590476237,2020-05-26 08:57,77.34,957.02,1028.82,596,9.65,5.89,-85,1
1590476297,2020-05-26 08:58,77.58,957.02,1028.83,596,9.68,5.96,-84,1
1590476357,2020-05-26 08:59,77.50,957.04,1028.85,596,9.76,6.02,-84,1
1590476417,2020-05-26 09:00,77.56,957.04,1028.85,596,9.77,6.04,-84,1
1590476477,2020-05-26 09:01,77.17,957.05,1028.86,596,9.83,6.03,-84,1
1590476537,2020-05-26 09:02,77.81,957.04,1028.85,596,9.82,6.14,-84,1
1590476597,2020-05-26 09:03,77.12,957.06,1028.87,596,9.86,6.05,-85,1
1590476657,2020-05-26 09:04,77.09,957.05,1028.86,596,9.81,6.00,-85,1
1590476717,2020-05-26 09:05,77.00,957.07,1028.88,596,9.83,6.00,-84,1
1590476777,2020-05-26 09:06,76.65,957.04,1028.85,596,9.81,5.91,-84,1
1590476837,2020-05-26 09:07,76.73,957.02,1028.82,596,9.88,6.00,-84,1
1590476897,2020-05-26 09:08,76.58,957.02,1028.82,596,9.92,6.01,-84,1
1590476957,2020-05-26 09:09,76.73,956.98,1028.79,596,9.91,6.02,-85,1
1590477017,2020-05-26 09:10,76.61,957.02,1028.83,596,9.94,6.03,-85,1
1590477077,2020-05-26 09:11,77.00,957.02,1028.82,596,9.94,6.10,-84,1
1590477138,2020-05-26 09:12,76.65,956.99,1028.80,596,9.95,6.05,-83,1
1590477198,2020-05-26 09:13,76.70,957.02,1028.83,596,9.92,6.03,-87,1
1590477258,2020-05-26 09:14,77.07,957.00,1028.81,596,9.97,6.15,-84,1
1590477318,2020-05-26 09:15,76.27,956.98,1028.79,596,9.96,5.99,-86,1
1590477378,2020-05-26 09:16,76.73,957.01,1028.82,596,9.96,6.07,-84,1
1590477438,2020-05-26 09:17,76.52,957.03,1028.84,596,9.98,6.05,-86,1
1590477498,2020-05-26 09:18,76.41,957.03,1028.83,596,9.99,6.04,-86,1
1590477558,2020-05-26 09:19,76.49,957.05,1028.85,596,9.99,6.06,-83,1
1590477618,2020-05-26 09:20,77.42,957.05,1028.86,596,9.95,6.19,-85,1
1590477678,2020-05-26 09:21,76.79,957.06,1028.87,596,9.96,6.08,-85,1
1590477738,2020-05-26 09:22,76.83,957.11,1028.91,596,9.94,6.07,-86,1
1590477798,2020-05-26 09:23,76.84,957.12,1028.93,596,9.98,6.11,-84,1
1590477858,2020-05-26 09:24,77.05,957.25,1029.06,596,9.87,6.05,-81,1
1590477918,2020-05-26 09:25,76.55,957.20,1029.00,596,9.91,5.99,-85,1
1590477978,2020-05-26 09:26,76.58,957.16,1028.96,596,9.93,6.02,-84,1
1590478038,2020-05-26 09:27,76.65,957.17,1028.98,596,9.96,6.06,-84,1
1590478098,2020-05-26 09:28,76.69,957.17,1028.98,596,9.96,6.07,-85,1
1590478158,2020-05-26 09:29,76.59,957.19,1029.00,596,9.95,6.04,-85,1
1590478218,2020-05-26 09:30,76.64,957.15,1028.95,596,9.98,6.08,-84,1
1590478278,2020-05-26 09:31,76.71,957.17,1028.98,596,9.95,6.06,-83,1
1590478338,2020-05-26 09:32,76.57,957.14,1028.95,596,9.97,6.05,-85,1
1590478398,2020-05-26 09:33,77.08,957.16,1028.97,596,9.98,6.16,-84,1
1590478458,2020-05-26 09:34,76.61,957.22,1029.02,596,9.98,6.07,-85,1
1590478518,2020-05-26 09:35,76.57,957.20,1029.01,596,10.00,6.08,-83,1
1590478578,2020-05-26 09:36,76.54,957.22,1029.03,596,9.99,6.07,-85,1
1590478639,2020-05-26 09:37,76.33,957.23,1029.04,596,9.99,6.03,-88,1
1590478699,2020-05-26 09:38,76.85,957.25,1029.06,596,9.93,6.07,-84,1
1590478759,2020-05-26 09:39,76.43,957.27,1029.08,596,9.95,6.01,-87,1
1590478819,2020-05-26 09:40,76.29,957.27,1029.07,596,9.99,6.02,-82,1
1590478879,2020-05-26 09:41,76.77,957.30,1029.11,596,9.97,6.09,-85,1
1590478939,2020-05-26 09:42,76.21,957.28,1029.09,596,9.94,5.96,-86,1
1590478999,2020-05-26 09:43,75.94,957.25,1029.06,596,9.97,5.93,-84,1
1590479059,2020-05-26 09:44,76.12,957.26,1029.07,596,9.87,5.87,-83,1
1590479119,2020-05-26 09:45,76.27,957.31,1029.12,596,9.90,5.93,-84,1
1590479179,2020-05-26 09:46,76.90,957.33,1029.13,596,9.90,6.05,-82,1
1590479239,2020-05-26 09:47,76.63,957.25,1029.06,596,9.93,6.03,-86,1
1590479299,2020-05-26 09:48,77.38,957.29,1029.09,596,9.91,6.15,-85,1
1590479359,2020-05-26 09:49,76.65,957.25,1029.06,596,9.89,5.99,-85,1
1590479419,2020-05-26 09:50,76.43,957.29,1029.09,596,9.88,5.94,-83,1
1590479479,2020-05-26 09:51,76.60,957.29,1029.10,596,9.85,5.94,-84,1
1590479539,2020-05-26 09:52,77.12,957.28,1029.09,596,9.76,5.95,-84,1
1590479599,2020-05-26 09:53,77.30,957.30,1029.11,596,9.83,6.05,-86,1
1590479659,2020-05-26 09:54,77.20,957.30,1029.11,596,9.76,5.97,-84,1
1590479719,2020-05-26 09:55,77.65,957.26,1029.07,596,9.73,6.02,-86,1
1590479779,2020-05-26 09:56,78.16,957.26,1029.07,596,9.76,6.15,-85,1
1590479839,2020-05-26 09:57,77.70,957.31,1029.12,596,9.80,6.10,-82,1
1590479899,2020-05-26 09:58,77.54,957.30,1029.10,596,9.79,6.06,-86,1
1590479959,2020-05-26 09:59,77.57,957.33,1029.13,596,9.82,6.09,-86,1
1590480019,2020-05-26 10:00,77.83,957.30,1029.11,596,9.79,6.11,-84,1
1590480079,2020-05-26 10:01,77.53,957.32,1029.13,596,9.85,6.12,-85,1
1590480139,2020-05-26 10:02,77.73,957.33,1029.14,596,9.91,6.21,-84,1
1590480199,2020-05-26 10:03,77.24,957.37,1029.18,596,9.86,6.07,-85,1
1590480260,2020-05-26 10:04,77.27,957.34,1029.14,596,9.89,6.11,-86,1
1590480320,2020-05-26 10:05,77.82,957.38,1029.19,596,9.88,6.20,-86,1
1590480380,2020-05-26 10:06,77.49,957.39,1029.20,596,9.87,6.13,-86,1
1590480440,2020-05-26 10:07,77.15,957.40,1029.21,596,9.95,6.14,-84,1
1590480500,2020-05-26 10:08,77.79,957.42,1029.22,596,9.95,6.26,-83,1
1590480560,2020-05-26 10:09,77.40,957.41,1029.21,596,9.95,6.19,-85,1
1590480620,2020-05-26 10:10,77.14,957.41,1029.22,596,9.99,6.18,-84,1
1590480680,2020-05-26 10:11,77.32,957.46,1029.26,596,9.96,6.18,-86,1
1590480740,2020-05-26 10:12,77.57,957.47,1029.28,596,9.96,6.23,-86,1
1590480800,2020-05-26 10:13,77.39,957.43,1029.23,596,9.91,6.15,-84,1
1590480860,2020-05-26 10:14,77.32,957.42,1029.22,596,9.99,6.21,-84,1
1590480920,2020-05-26 10:15,77.18,957.41,1029.22,596,10.01,6.21,-85,1
1590480980,2020-05-26 10:16,77.30,957.40,1029.21,596,9.98,6.20,-84,1
1590481040,2020-05-26 10:17,76.93,957.40,1029.20,596,10.01,6.16,-84,1
1590481100,2020-05-26 10:18,76.52,957.45,1029.26,596,10.01,6.08,-83,1
1590481160,2020-05-26 10:19,76.68,957.43,1029.24,596,10.05,6.15,-84,1
1590481220,2020-05-26 10:20,76.67,957.41,1029.22,596,10.10,6.20,-87,1
1590481280,2020-05-26 10:21,76.96,957.42,1029.23,596,10.14,6.29,-83,1
1590481340,2020-05-26 10:22,76.73,957.43,1029.24,596,10.15,6.26,-85,1
1590481400,2020-05-26 10:23,76.15,957.43,1029.24,596,10.17,6.17,-84,1
1590481460,2020-05-26 10:24,76.53,957.44,1029.25,596,10.20,6.27,-85,1
1590481520,2020-05-26 10:25,76.56,957.44,1029.25,596,10.21,6.28,-83,1
1590481580,2020-05-26 10:26,76.88,957.49,1029.29,596,10.23,6.36,-85,1
1590481640,2020-05-26 10:27,77.20,957.46,1029.27,596,10.23,6.42,-88,1
1590481700,2020-05-26 10:28,76.52,957.46,1029.26,596,10.32,6.38,-85,1
1590481761,2020-05-26 10:29,76.72,957.41,1029.22,596,10.35,6.45,-84,1
1590481821,2020-05-26 10:30,77.11,957.40,1029.21,596,10.35,6.52,-83,1
1590481881,2020-05-26 10:31,76.88,957.47,1029.28,596,10.43,6.56,-85,1
1590481941,2020-05-26 10:32,76.26,957.44,1029.24,596,10.51,6.52,-83,1
1590482001,2020-05-26 10:33,76.08,957.45,1029.26,596,10.53,6.50,-84,1
1590482061,2020-05-26 10:34,76.41,957.44,1029.24,596,10.60,6.63,-85,1
1590482121,2020-05-26 10:35,75.68,957.44,1029.25,596,10.64,6.53,-85,1
1590482181,2020-05-26 10:36,75.92,957.48,1029.28,596,10.70,6.64,-85,1
1590482241,2020-05-26 10:37,76.45,957.47,1029.28,596,10.77,6.81,-85,1
1590482301,2020-05-26 10:38,76.44,957.46,1029.27,596,10.84,6.87,-87,1
1590482361,2020-05-26 10:39,77.23,957.45,1029.25,596,10.88,7.06,-84,1
1590482421,2020-05-26 10:40,76.69,957.37,1029.17,596,10.94,7.02,-85,1
1590482481,2020-05-26 10:41,76.23,957.44,1029.25,596,10.96,6.95,-86,1
1590482541,2020-05-26 10:42,77.12,957.45,1029.26,596,11.04,7.20,-87,1
1590482601,2020-05-26 10:43,76.56,957.46,1029.27,596,11.11,7.16,-85,1
1590482661,2020-05-26 10:44,75.32,957.46,1029.26,596,11.16,6.97,-85,1
1590482721,2020-05-26 10:45,75.34,957.47,1029.27,596,11.11,6.92,-86,1
1590482781,2020-05-26 10:46,74.50,957.45,1029.26,596,11.18,6.83,-85,1
1590482841,2020-05-26 10:47,74.57,957.50,1029.30,596,11.21,6.87,-84,1
1590482901,2020-05-26 10:48,75.29,957.49,1029.30,596,11.21,7.01,-86,1
1590482961,2020-05-26 10:49,75.29,957.49,1029.29,596,11.23,7.03,-84,1
1590483021,2020-05-26 10:50,75.32,957.51,1029.32,596,11.29,7.09,-84,1
1590483081,2020-05-26 10:51,74.93,957.50,1029.31,596,11.32,7.05,-86,1
1590483141,2020-05-26 10:52,75.50,957.50,1029.31,596,11.33,7.17,-86,1
1590483201,2020-05-26 10:53,75.01,957.46,1029.27,596,11.38,7.12,-85,1
1590483261,2020-05-26 10:54,75.17,957.52,1029.32,596,11.37,7.14,-85,1
1590483321,2020-05-26 10:55,74.66,957.45,1029.26,596,11.49,7.16,-83,1
1590483382,2020-05-26 10:56,75.27,957.44,1029.25,596,11.57,7.35,-85,1
1590483442,2020-05-26 10:57,74.02,957.48,1029.29,596,11.56,7.10,-87,1
1590483502,2020-05-26 10:58,72.34,957.58,1029.39,596,11.58,6.78,-87,1
1590483562,2020-05-26 10:59,75.22,957.47,1029.28,596,11.53,7.31,-84,1
1590483622,2020-05-26 11:00,74.81,957.43,1029.24,596,11.66,7.35,-83,1
1590483682,2020-05-26 11:01,73.81,957.41,1029.22,596,11.66,7.16,-86,1
1590483742,2020-05-26 11:02,74.10,957.42,1029.22,596,11.71,7.26,-86,1
1590483802,2020-05-26 11:03,72.52,957.53,1029.34,596,11.67,6.91,-86,1
1590483862,2020-05-26 11:04,73.19,957.44,1029.25,596,11.70,7.07,-86,1
1590483922,2020-05-26 11:05,72.15,957.39,1029.20,596,11.79,6.95,-84,1
1590483982,2020-05-26 11:06,72.13,957.41,1029.21,596,11.78,6.93,-86,1
1590484042,2020-05-26 11:07,72.37,957.38,1029.19,596,11.76,6.96,-85,1
1590484102,2020-05-26 11:08,71.46,957.38,1029.19,596,11.74,6.76,-85,1
1590484162,2020-05-26 11:09,72.33,957.35,1029.16,596,11.79,6.99,-84,1
1590484222,2020-05-26 11:10,72.42,957.31,1029.12,596,11.90,7.11,-84,1
1590484282,2020-05-26 11:11,72.29,957.30,1029.11,596,11.96,7.14,-83,1
1590484342,2020-05-26 11:12,72.91,957.28,1029.08,596,11.94,7.25,-83,1
1590484402,2020-05-26 11:13,71.78,957.35,1029.16,596,11.96,7.04,-86,1
1590484462,2020-05-26 11:14,71.78,957.35,1029.16,596,12.05,7.12,-84,1
1590484522,2020-05-26 11:15,70.80,957.40,1029.20,596,12.08,6.95,-85,1
1590484582,2020-05-26 11:16,71.07,957.36,1029.16,596,12.05,6.98,-84,1
1590484642,2020-05-26 11:17,69.63,957.31,1029.12,596,12.03,6.66,-84,1
1590484702,2020-05-26 11:18,69.40,957.35,1029.15,596,12.13,6.71,-86,1
1590484762,2020-05-26 11:19,68.97,957.35,1029.16,596,12.11,6.60,-86,1
1590484822,2020-05-26 11:20,68.59,957.40,1029.21,596,12.09,6.50,-84,1
1590484882,2020-05-26 11:21,67.31,957.28,1029.09,596,12.19,6.32,-87,1
1590484943,2020-05-26 11:22,68.73,957.34,1029.15,596,12.15,6.59,-84,1
1590485003,2020-05-26 11:23,69.17,957.34,1029.15,596,12.14,6.67,-83,1
1590485063,2020-05-26 11:24,68.89,957.38,1029.18,596,12.21,6.68,-84,1
1590485123,2020-05-26 11:25,68.51,957.38,1029.19,596,12.25,6.64,-85,1
1590485183,2020-05-26 11:26,69.41,957.33,1029.14,596,12.32,6.89,-85,1
1590485243,2020-05-26 11:27,69.94,957.28,1029.09,596,12.40,7.08,-84,1
1590485303,2020-05-26 11:28,69.26,957.28,1029.09,596,12.44,6.98,-85,1
1590485363,2020-05-26 11:29,68.45,957.25,1029.06,596,12.58,6.94,-83,1
1590485423,2020-05-26 11:30,71.20,957.23,1029.03,596,12.69,7.62,-86,1
1590485483,2020-05-26 11:31,69.42,957.24,1029.05,596,12.71,7.27,-84,1
1590485543,2020-05-26 11:32,70.39,957.31,1029.12,596,12.77,7.53,-83,1
1590485603,2020-05-26 11:33,69.15,957.30,1029.11,596,12.80,7.30,-82,1
1590485663,2020-05-26 11:34,69.38,957.36,1029.17,596,12.79,7.34,-87,1
1590485723,2020-05-26 11:35,68.22,957.30,1029.11,596,12.72,7.02,-85,1
1590485783,2020-05-26 11:36,68.72,957.41,1029.21,596,12.71,7.12,-84,1
1590485843,2020-05-26 11:37,68.44,957.44,1029.25,596,12.66,7.01,-86,1
1590485903,2020-05-26 11:38,68.78,957.48,1029.29,596,12.56,6.99,-83,1
1590485963,2020-05-26 11:39,68.08,957.42,1029.23,596,12.52,6.80,-86,1
1590486023,2020-05-26 11:40,68.35,957.44,1029.25,596,12.53,6.87,-85,1
1590486083,2020-05-26 11:41,68.19,957.43,1029.24,596,12.50,6.81,-87,1
1590486143,2020-05-26 11:42,68.37,957.45,1029.25,596,12.46,6.81,-84,1
1590486203,2020-05-26 11:43,68.22,957.45,1029.26,596,12.32,6.64,-83,1
1590486263,2020-05-26 11:44,68.27,957.45,1029.26,596,12.29,6.62,-84,1
1590486323,2020-05-26 11:45,68.22,957.46,1029.26,596,12.26,6.58,-84,1
1590486383,2020-05-26 11:46,69.30,957.54,1029.35,596,12.23,6.78,-85,1
1590486443,2020-05-26 11:47,69.24,957.41,1029.22,596,12.14,6.68,-84,1
1590486503,2020-05-26 11:48,69.16,957.44,1029.25,596,12.11,6.64,-83,1
1590486564,2020-05-26 11:49,70.04,957.48,1029.29,596,12.12,6.83,-85,1
1590486624,2020-05-26 11:50,69.31,957.36,1029.16,596,12.13,6.69,-86,1
1590486684,2020-05-26 11:51,69.43,957.45,1029.25,596,12.16,6.74,-84,1
1590486744,2020-05-26 11:52,69.67,957.41,1029.22,596,12.11,6.75,-85,1
1590486804,2020-05-26 11:53,70.10,957.38,1029.19,596,12.06,6.79,-84,1
1590486864,2020-05-26 11:54,70.43,957.37,1029.18,596,12.12,6.91,-85,1
1590486924,2020-05-26 11:55,70.23,957.40,1029.20,596,12.19,6.94,-86,1
1590486984,2020-05-26 11:56,70.34,957.36,1029.16,596,12.18,6.95,-83,1
1590487044,2020-05-26 11:57,70.59,957.35,1029.15,596,12.24,7.06,-84,1
1590487104,2020-05-26 11:58,70.57,957.34,1029.15,596,12.22,7.04,-85,1
1590487164,2020-05-26 11:59,70.74,957.29,1029.10,596,12.31,7.16,-86,1
1590487224,2020-05-26 12:00,69.80,957.26,1029.07,596,12.32,6.97,-85,1
1590487284,2020-05-26 12:01,69.76,957.17,1028.98,596,12.34,6.98,-83,1
1590487344,2020-05-26 12:02,68.66,957.14,1028.95,596,12.30,6.72,-84,1
1590487404,2020-05-26 12:03,68.63,957.20,1029.01,596,12.39,6.80,-85,1
1590487464,2020-05-26 12:04,70.72,957.16,1028.97,596,12.43,7.27,-86,1
1590487524,2020-05-26 12:05,72.02,957.14,1028.95,596,12.44,7.55,-84,1
1590487584,2020-05-26 12:06,70.47,956.98,1028.79,596,12.43,7.22,-84,1
1590487644,2020-05-26 12:07,70.42,957.14,1028.95,596,12.41,7.19,-86,1
1590487704,2020-05-26 12:08,70.23,957.03,1028.84,596,12.44,7.18,-85,1
1590487764,2020-05-26 12:09,70.08,957.06,1028.86,596,12.56,7.26,-86,1
1590487824,2020-05-26 12:10,70.46,957.05,1028.86,596,12.56,7.34,-83,1
1590487884,2020-05-26 12:11,70.01,956.98,1028.79,596,12.66,7.35,-85,1
1590487944,2020-05-26 12:12,70.92,957.07,1028.88,596,12.72,7.59,-85,1
1590488004,2020-05-26 12:13,69.91,956.96,1028.77,596,12.77,7.43,-84,1
1590488064,2020-05-26 12:14,70.34,956.91,1028.72,596,12.79,7.54,-87,1
1590488125,2020-05-26 12:15,69.87,956.92,1028.72,596,12.85,7.50,-86,1
1590488185,2020-05-26 12:16,69.36,956.94,1028.75,596,12.89,7.43,-83,1
1590488245,2020-05-26 12:17,67.99,956.87,1028.68,596,12.93,7.18,-86,1
1590488305,2020-05-26 12:18,67.99,956.91,1028.72,596,12.98,7.22,-86,1
1590488365,2020-05-26 12:19,67.38,956.95,1028.76,596,12.97,7.08,-86,1
1590488425,2020-05-26 12:20,68.05,956.97,1028.77,596,12.95,7.21,-83,1
1590488485,2020-05-26 12:21,67.58,957.12,1028.93,596,12.90,7.06,-84,1
1590488545,2020-05-26 12:22,67.21,957.01,1028.82,596,12.95,7.03,-86,1
1590488605,2020-05-26 12:23,68.09,957.04,1028.84,596,13.01,7.27,-84,1
1590488665,2020-05-26 12:24,68.44,957.06,1028.87,596,13.00,7.34,-86,1
1590488725,2020-05-26 12:25,69.34,957.08,1028.88,596,13.02,7.55,-84,1
1590488785,2020-05-26 12:26,69.44,957.14,1028.95,596,12.95,7.50,-83,1
1590488845,2020-05-26 12:27,69.22,957.39,1029.20,596,12.91,7.42,-85,1
1590488905,2020-05-26 12:28,67.77,957.36,1029.17,596,12.64,6.85,-87,1
1590488965,2020-05-26 12:29,67.95,957.43,1029.23,596,12.54,6.79,-86,1
1590489025,2020-05-26 12:30,67.21,957.42,1029.23,596,12.37,6.47,-86,1
1590489085,2020-05-26 12:31,75.81,957.58,1029.39,596,12.16,8.03,-89,1
1590489145,2020-05-26 12:32,72.68,957.54,1029.35,596,12.11,7.36,-88,1
1590489205,2020-05-26 12:33,70.79,957.57,1029.37,596,11.94,6.81,-89,1
1590489265,2020-05-26 12:34,69.90,957.48,1029.29,596,11.77,6.47,-86,1
1590489325,2020-05-26 12:35,72.06,957.42,1029.23,596,11.79,6.93,-86,1
1590489385,2020-05-26 12:36,72.74,957.37,1029.18,596,11.75,7.03,-89,1
1590489445,2020-05-26 12:37,73.69,957.41,1029.21,596,11.69,7.16,-86,1
1590489505,2020-05-26 12:38,73.52,957.46,1029.27,596,11.59,7.03,-86,1
1590489565,2020-05-26 12:39,71.22,957.47,1029.28,596,11.51,6.49,-86,1
1590489625,2020-05-26 12:40,72.67,957.47,1029.27,596,11.48,6.75,-86,1
1590489686,2020-05-26 12:41,71.70,957.44,1029.25,596,11.44,6.52,-86,1
1590489746,2020-05-26 12:42,73.23,957.37,1029.18,596,11.41,6.80,-87,1
1590489806,2020-05-26 12:43,74.43,957.35,1029.15,596,11.38,7.01,-86,1
1590489866,2020-05-26 12:44,72.98,957.30,1029.11,596,11.21,6.55,-86,1
1590489926,2020-05-26 12:45,74.32,957.29,1029.10,596,11.19,6.80,-87,1
1590489986,2020-05-26 12:46,74.16,957.25,1029.06,596,11.20,6.78,-85,1
1590490046,2020-05-26 12:47,73.79,957.24,1029.05,596,11.22,6.73,-85,1
1590490106,2020-05-26 12:48,74.40,957.23,1029.04,596,11.21,6.84,-85,1
1590490166,2020-05-26 12:49,75.29,957.23,1029.04,596,11.22,7.02,-87,1
1590490226,2020-05-26 12:50,74.46,957.26,1029.07,596,11.17,6.81,-85,1
1590490286,2020-05-26 12:51,74.12,957.24,1029.05,596,11.13,6.70,-86,1
1590490346,2020-05-26 12:52,74.21,957.24,1029.05,596,11.06,6.65,-86,1
1590490406,2020-05-26 12:53,74.59,957.25,1029.06,596,11.07,6.74,-87,1
1590490466,2020-05-26 12:54,74.89,957.26,1029.06,596,11.09,6.82,-86,1
1590490526,2020-05-26 12:55,74.33,957.25,1029.06,596,11.12,6.74,-85,1
1590490586,2020-05-26 12:56,74.43,957.25,1029.05,596,11.11,6.74,-85,1
1590490646,2020-05-26 12:57,74.98,957.22,1029.03,596,11.13,6.87,-86,1
1590490706,2020-05-26 12:58,74.72,957.24,1029.05,596,11.15,6.84,-84,1
1590490766,2020-05-26 12:59,75.32,957.22,1029.03,596,11.18,6.99,-85,1
1590490826,2020-05-26 13:00,75.98,957.20,1029.00,596,11.20,7.13,-85,1
1590490886,2020-05-26 13:01,75.31,957.19,1029.00,596,11.21,7.01,-87,1
1590490946,2020-05-26 13:02,75.25,957.19,1029.00,596,11.24,7.03,-87,1
1590491006,2020-05-26 13:03,74.35,957.15,1028.96,596,11.22,6.84,-87,1
1590491066,2020-05-26 13:04,74.58,957.20,1029.00,596,11.19,6.85,-87,1
1590491126,2020-05-26 13:05,74.56,957.14,1028.95,596,11.22,6.88,-87,1
1590491186,2020-05-26 13:06,74.74,957.18,1028.99,596,11.22,6.91,-85,1
1590491247,2020-05-26 13:07,74.22,957.17,1028.98,596,11.20,6.79,-86,1
1590491307,2020-05-26 13:08,73.85,957.13,1028.94,596,11.19,6.71,-85,1
1590491367,2020-05-26 13:09,72.46,957.16,1028.97,596,11.14,6.38,-86,1
1590491427,2020-05-26 13:10,72.48,957.14,1028.95,596,11.13,6.38,-87,1
1590491487,2020-05-26 13:11,72.85,957.11,1028.91,596,11.16,6.48,-87,1
1590491547,2020-05-26 13:12,72.84,957.09,1028.89,596,11.15,6.47,-85,1
1590491607,2020-05-26 13:13,73.16,957.09,1028.90,596,11.18,6.56,-84,1
1590491667,2020-05-26 13:14,73.06,957.10,1028.91,596,11.18,6.54,-86,1
1590491727,2020-05-26 13:15,73.44,957.10,1028.91,596,11.20,6.64,-86,1
1590491787,2020-05-26 13:16,72.81,957.06,1028.86,596,11.20,6.51,-86,1
1590491847,2020-05-26 13:17,72.65,957.08,1028.89,596,11.20,6.48,-85,1
1590491907,2020-05-26 13:18,72.71,957.00,1028.81,596,11.18,6.47,-85,1
1590491967,2020-05-26 13:19,72.94,957.02,1028.83,596,11.15,6.49,-88,1
1590492027,2020-05-26 13:20,73.38,957.01,1028.82,596,11.19,6.62,-84,1
1590492087,2020-05-26 13:21,73.08,956.99,1028.79,596,11.22,6.59,-86,1
1590492147,2020-05-26 13:22,73.09,956.93,1028.74,596,11.25,6.62,-87,1
1590492207,2020-05-26 13:23,73.20,956.91,1028.71,596,11.29,6.68,-87,1
1590492267,2020-05-26 13:24,72.85,956.92,1028.72,596,11.30,6.62,-86,1
1590492327,2020-05-26 13:25,73.75,956.91,1028.72,596,11.37,6.86,-86,1
1590492387,2020-05-26 13:26,74.07,956.91,1028.71,596,11.46,7.01,-84,1
1590492447,2020-05-26 13:27,73.79,956.89,1028.69,596,11.52,7.02,-85,1
1590492507,2020-05-26 13:28,73.11,956.85,1028.66,596,11.58,6.94,-86,1
1590492567,2020-05-26 13:29,73.34,956.86,1028.67,596,11.68,7.08,-86,1
1590492627,2020-05-26 13:30,73.79,956.87,1028.68,596,11.77,7.26,-84,1
1590492687,2020-05-26 13:31,73.23,956.83,1028.64,596,11.86,7.23,-87,1
1590492748,2020-05-26 13:32,72.91,956.74,1028.55,596,11.95,7.26,-86,1
1590492808,2020-05-26 13:33,71.58,956.75,1028.55,596,12.03,7.06,-87,1
1590492868,2020-05-26 13:34,71.73,956.68,1028.49,596,12.14,7.20,-85,1
1590492928,2020-05-26 13:35,73.26,956.66,1028.47,596,12.20,7.57,-87,1
1590492988,2020-05-26 13:36,72.46,956.63,1028.44,596,12.29,7.49,-87,1
1590493048,2020-05-26 13:37,71.92,956.62,1028.43,596,12.37,7.46,-88,1
1590493108,2020-05-26 13:38,73.74,956.57,1028.38,596,12.51,7.96,-85,1
1590493168,2020-05-26 13:39,72.96,956.53,1028.34,596,12.56,7.85,-87,1
1590493228,2020-05-26 13:40,72.12,956.58,1028.38,596,12.72,7.84,-86,1
1590493288,2020-05-26 13:41,70.31,956.53,1028.34,596,12.79,7.53,-87,1
1590493348,2020-05-26 13:42,69.90,956.51,1028.32,596,12.88,7.53,-85,1
1590493408,2020-05-26 13:43,71.16,956.51,1028.31,596,13.02,7.93,-87,1
1590493468,2020-05-26 13:44,71.02,956.46,1028.27,596,13.12,8.00,-88,1
1590493528,2020-05-26 13:45,70.78,956.47,1028.27,596,13.20,8.02,-86,1
1590493588,2020-05-26 13:46,71.50,956.42,1028.22,596,13.32,8.29,-89,1
1590493648,2020-05-26 13:47,73.36,956.45,1028.26,596,13.46,8.80,-87,1
1590493708,2020-05-26 13:48,71.11,956.45,1028.25,596,13.60,8.48,-85,1
1590493768,2020-05-26 13:49,68.24,956.47,1028.28,596,13.62,7.89,-86,1
1590493828,2020-05-26 13:50,69.06,956.44,1028.25,596,13.73,8.17,-87,1
1590493888,2020-05-26 13:51,68.85,956.38,1028.19,596,13.82,8.21,-85,1
1590493948,2020-05-26 13:52,68.04,956.46,1028.26,596,13.79,8.01,-86,1
1590494008,2020-05-26 13:53,66.48,956.43,1028.23,596,13.83,7.71,-87,1
1590494068,2020-05-26 13:54,67.49,956.48,1028.29,596,13.90,7.99,-86,1
1590494128,2020-05-26 13:55,69.34,956.53,1028.34,596,13.91,8.40,-86,1
1590494188,2020-05-26 13:56,69.00,956.46,1028.27,596,14.03,8.44,-87,1
1590494248,2020-05-26 13:57,68.03,956.46,1028.27,596,14.04,8.24,-87,1
1590494309,2020-05-26 13:58,67.96,956.40,1028.21,596,14.08,8.27,-83,1
1590494369,2020-05-26 13:59,67.83,956.39,1028.20,596,14.19,8.34,-88,1
1590494429,2020-05-26 14:00,67.11,956.42,1028.23,596,14.29,8.28,-87,1
1590494489,2020-05-26 14:01,66.27,956.45,1028.25,596,14.36,8.17,-86,1
1590494549,2020-05-26 14:02,61.56,956.36,1028.17,596,14.36,7.09,-86,1
1590494609,2020-05-26 14:03,63.99,956.33,1028.14,596,14.51,7.79,-86,1
1590494669,2020-05-26 14:04,63.18,956.31,1028.12,596,14.60,7.69,-87,1
1590494729,2020-05-26 14:05,62.34,956.33,1028.14,596,14.74,7.63,-87,1
1590494789,2020-05-26 14:06,62.52,956.40,1028.20,596,14.78,7.71,-86,1
1590494849,2020-05-26 14:07,60.46,956.46,1028.26,596,14.76,7.20,-87,1
1590494909,2020-05-26 14:08,60.37,956.46,1028.27,596,14.84,7.25,-86,1
1590494969,2020-05-26 14:09,61.42,956.37,1028.17,596,14.82,7.49,-87,1
1590495029,2020-05-26 14:10,60.95,956.38,1028.19,596,14.79,7.34,-85,1
1590495089,2020-05-26 14:11,61.88,956.41,1028.22,596,14.91,7.68,-86,1
1590495149,2020-05-26 14:12,60.34,956.58,1028.39,596,14.89,7.29,-84,1
1590495209,2020-05-26 14:13,62.11,956.49,1028.30,596,14.86,7.69,-85,1
1590495269,2020-05-26 14:14,61.81,956.53,1028.33,596,14.82,7.58,-84,1
1590495329,2020-05-26 14:15,61.77,956.46,1028.27,596,14.77,7.52,-84,1
1590495389,2020-05-26 14:16,62.88,956.46,1028.27,596,14.79,7.80,-84,1
1590495449,2020-05-26 14:17,61.58,956.56,1028.37,596,14.80,7.50,-84,1
1590495509,2020-05-26 14:18,59.35,956.72,1028.52,596,14.51,6.69,-86,1
1590495569,2020-05-26 14:19,60.38,956.59,1028.39,596,14.67,7.09,-88,1
1590495629,2020-05-26 14:20,60.39,956.56,1028.37,596,14.57,7.00,-85,1
1590495689,2020-05-26 14:21,61.77,956.56,1028.37,596,14.51,7.28,-84,1
1590495749,2020-05-26 14:22,60.73,956.56,1028.37,596,14.55,7.06,-86,1
1590495809,2020-05-26 14:23,60.08,956.49,1028.30,596,14.57,6.93,-85,1
1590495870,2020-05-26 14:24,61.17,956.50,1028.30,596,14.54,7.16,-88,1
1590495930,2020-05-26 14:25,60.47,956.55,1028.35,596,14.51,6.97,-85,1
1590495990,2020-05-26 14:26,60.29,956.58,1028.38,596,14.33,6.75,-86,1
1590496050,2020-05-26 14:27,60.13,956.50,1028.31,596,14.37,6.75,-86,1
1590496110,2020-05-26 14:28,60.08,956.46,1028.27,596,14.34,6.71,-86,1
1590496170,2020-05-26 14:29,60.53,956.51,1028.31,596,14.23,6.71,-86,1
1590496230,2020-05-26 14:30,61.12,956.47,1028.28,596,14.29,6.91,-85,1
1590496290,2020-05-26 14:31,61.42,956.49,1028.30,596,14.16,6.86,-85,1
1590496350,2020-05-26 14:32,61.86,956.51,1028.31,596,14.17,6.98,-87,1
1590496410,2020-05-26 14:33,61.86,956.50,1028.31,596,14.20,7.00,-86,1
1590496470,2020-05-26 14:34,62.41,956.50,1028.31,596,14.24,7.17,-87,1
1590496530,2020-05-26 14:35,62.25,956.52,1028.33,596,14.23,7.12,-87,1
1590496590,2020-05-26 14:36,62.09,956.56,1028.37,596,14.20,7.06,-85,1
1590496650,2020-05-26 14:37,63.19,956.55,1028.35,596,14.23,7.34,-85,1
1590496710,2020-05-26 14:38,63.62,956.54,1028.35,596,14.27,7.48,-85,1
1590496770,2020-05-26 14:39,63.87,956.55,1028.36,596,14.29,7.56,-86,1
1590496830,2020-05-26 14:40,64.05,956.54,1028.35,596,14.32,7.63,-86,1
1590496890,2020-05-26 14:41,63.90,956.51,1028.32,596,14.32,7.59,-87,1
1590496950,2020-05-26 14:42,63.81,956.49,1028.29,596,14.35,7.60,-87,1
1590497010,2020-05-26 14:43,64.76,956.50,1028.30,596,14.35,7.82,-85,1
1590497070,2020-05-26 14:44,63.57,956.53,1028.34,596,14.40,7.59,-87,1
1590497130,2020-05-26 14:45,63.97,956.52,1028.33,596,14.41,7.69,-86,1
1590497190,2020-05-26 14:46,62.28,956.53,1028.33,596,14.44,7.33,-87,1
1590497250,2020-05-26 14:47,62.89,956.53,1028.34,596,14.44,7.47,-86,1
1590497310,2020-05-26 14:48,61.37,956.54,1028.35,596,14.42,7.10,-85,1
1590497370,2020-05-26 14:49,61.12,956.53,1028.34,596,14.41,7.03,-85,1
1590497430,2020-05-26 14:50,61.52,956.57,1028.38,596,14.48,7.19,-87,1
1590497491,2020-05-26 14:51,61.41,956.59,1028.39,596,14.51,7.19,-86,1
1590497551,2020-05-26 14:52,61.56,956.65,1028.46,596,14.53,7.24,-86,1
1590497611,2020-05-26 14:53,59.95,956.62,1028.43,596,14.40,6.74,-85,1
1590497671,2020-05-26 14:54,59.42,956.70,1028.50,596,14.35,6.56,-87,1
1590497731,2020-05-26 14:55,60.51,956.73,1028.54,596,14.40,6.87,-86,1
1590497791,2020-05-26 14:56,60.92,956.73,1028.54,596,14.46,7.02,-87,1
1590497851,2020-05-26 14:57,61.36,956.74,1028.55,596,14.48,7.15,-88,1
1590497911,2020-05-26 14:58,61.21,956.75,1028.56,596,14.53,7.16,-86,1
1590497971,2020-05-26 14:59,61.52,956.75,1028.56,596,14.59,7.29,-85,1
1590498031,2020-05-26 15:00,60.48,956.75,1028.56,596,14.61,7.06,-86,1
1590498091,2020-05-26 15:01,61.09,956.81,1028.62,596,14.70,7.29,-86,1
1590498151,2020-05-26 15:02,61.08,956.75,1028.56,596,14.72,7.31,-87,1
1590498211,2020-05-26 15:03,61.41,956.74,1028.55,596,14.71,7.38,-84,1
1590498271,2020-05-26 15:04,61.03,956.74,1028.55,596,14.78,7.35,-86,1
1590498331,2020-05-26 15:05,60.61,956.75,1028.56,596,14.80,7.27,-83,1
1590498391,2020-05-26 15:06,61.00,956.74,1028.55,596,14.85,7.41,-85,1
1590498451,2020-05-26 15:07,61.48,956.75,1028.56,596,14.95,7.62,-87,1
1590498511,2020-05-26 15:08,61.59,956.75,1028.56,596,15.01,7.71,-85,1
1590498571,2020-05-26 15:09,61.19,956.77,1028.58,596,15.04,7.64,-86,1
1590498631,2020-05-26 15:10,62.23,956.85,1028.66,596,15.06,7.90,-86,1
1590498691,2020-05-26 15:11,61.31,956.90,1028.70,596,15.05,7.68,-85,1
1590498751,2020-05-26 15:12,61.12,956.97,1028.77,596,15.10,7.68,-83,1
1590498811,2020-05-26 15:13,60.54,957.08,1028.88,596,15.07,7.51,-86,1
1590498871,2020-05-26 15:14,59.84,956.96,1028.77,596,15.04,7.31,-85,1
1590498931,2020-05-26 15:15,58.75,957.21,1029.01,596,14.98,6.99,-87,1
1590498991,2020-05-26 15:16,57.23,957.40,1029.21,596,14.79,6.43,-87,1
1590499052,2020-05-26 15:17,54.87,957.44,1029.25,596,14.49,5.54,-87,1
1590499112,2020-05-26 15:18,55.54,957.61,1029.42,596,14.42,5.65,-87,1
1590499172,2020-05-26 15:19,54.93,957.63,1029.43,596,13.99,5.09,-87,1
1590499232,2020-05-26 15:20,54.48,957.59,1029.40,596,13.64,4.64,-84,1
1590499292,2020-05-26 15:21,55.64,957.62,1029.43,596,13.17,4.51,-84,1
1590499352,2020-05-26 15:22,57.52,957.64,1029.45,596,13.14,4.95,-84,1
1590499412,2020-05-26 15:23,57.51,957.61,1029.41,596,12.94,4.76,-86,1
1590499472,2020-05-26 15:24,58.54,957.64,1029.44,596,12.77,4.86,-86,1
1590499532,2020-05-26 15:25,60.41,957.70,1029.51,596,12.43,4.99,-85,1
1590499592,2020-05-26 15:26,60.76,957.62,1029.43,596,11.94,4.61,-86,1
1590499652,2020-05-26 15:27,61.54,957.57,1029.38,596,11.98,4.83,-86,1
1590499712,2020-05-26 15:28,62.62,957.53,1029.34,596,11.95,5.05,-86,1
1590499772,2020-05-26 15:29,62.92,957.51,1029.32,596,11.83,5.01,-86,1
1590499832,2020-05-26 15:30,63.13,957.58,1029.39,596,11.62,4.86,-85,1
1590499892,2020-05-26 15:31,63.19,957.45,1029.26,596,11.57,4.82,-85,1
1590499952,2020-05-26 15:32,64.05,957.55,1029.36,596,11.53,4.98,-87,1
1590500012,2020-05-26 15:33,64.24,957.55,1029.36,596,11.47,4.96,-84,1
1590500072,2020-05-26 15:34,64.21,957.53,1029.34,596,11.26,4.76,-86,1
1590500132,2020-05-26 15:35,64.02,957.51,1029.32,596,11.29,4.74,-86,1
1590500192,2020-05-26 15:36,64.47,957.50,1029.31,596,11.18,4.74,-84,1
1590500252,2020-05-26 15:37,64.66,957.51,1029.32,596,11.14,4.74,-87,1
1590500312,2020-05-26 15:38,64.87,957.50,1029.31,596,11.07,4.72,-85,1
1590500372,2020-05-26 15:39,64.77,957.41,1029.22,596,11.04,4.67,-85,1
1590500432,2020-05-26 15:40,64.84,957.44,1029.25,596,11.09,4.73,-88,1
1590500492,2020-05-26 15:41,65.02,957.40,1029.21,596,11.12,4.80,-86,1
1590500552,2020-05-26 15:42,65.00,957.36,1029.17,596,11.10,4.78,-87,1
1590500612,2020-05-26 15:43,66.05,957.34,1029.14,596,11.05,4.96,-86,1
1590500673,2020-05-26 15:44,65.08,957.30,1029.11,596,11.08,4.78,-85,1
1590500733,2020-05-26 15:45,65.81,957.28,1029.09,596,11.05,4.91,-87,1
1590500793,2020-05-26 15:46,65.59,957.30,1029.11,596,11.10,4.91,-85,1
1590500853,2020-05-26 15:47,65.54,957.29,1029.10,596,11.09,4.89,-87,1
1590500913,2020-05-26 15:48,65.24,957.27,1029.08,596,11.13,4.86,-87,1
1590500973,2020-05-26 15:49,65.78,957.25,1029.06,596,11.10,4.95,-85,1
1590501033,2020-05-26 15:50,65.88,957.26,1029.07,596,11.11,4.98,-85,1
1590501093,2020-05-26 15:51,65.71,957.26,1029.07,596,11.11,4.94,-86,1
1590501153,2020-05-26 15:52,66.12,957.28,1029.09,596,11.11,5.03,-86,1
1590501213,2020-05-26 15:53,66.64,957.28,1029.09,596,11.07,5.11,-85,1
1590501273,2020-05-26 15:54,66.86,957.28,1029.09,596,11.09,5.18,-88,1
1590501333,2020-05-26 15:55,67.60,957.29,1029.09,596,11.07,5.31,-85,1
1590501393,2020-05-26 15:56,67.35,957.26,1029.07,596,11.11,5.30,-84,1
1590501453,2020-05-26 15:57,67.44,957.27,1029.08,596,11.08,5.29,-87,1
1590501513,2020-05-26 15:58,68.52,957.27,1029.08,596,11.11,5.55,-86,1
1590501573,2020-05-26 15:59,68.84,957.32,1029.12,596,11.05,5.56,-87,1
1590501633,2020-05-26 16:00,68.45,957.29,1029.10,596,11.09,5.51,-86,1
1590501693,2020-05-26 16:01,68.31,957.33,1029.13,596,11.09,5.48,-86,1
1590501753,2020-05-26 16:02,69.04,957.33,1029.14,596,11.12,5.66,-87,1
1590501813,2020-05-26 16:03,68.49,957.39,1029.20,596,11.13,5.56,-86,1
1590501873,2020-05-26 16:04,68.18,957.38,1029.19,596,11.16,5.52,-86,1
1590501933,2020-05-26 16:05,68.66,957.41,1029.22,596,11.11,5.58,-87,1
1590501993,2020-05-26 16:06,68.65,957.42,1029.23,596,11.21,5.67,-85,1
1590502053,2020-05-26 16:07,69.24,957.44,1029.25,596,11.20,5.78,-87,1
1590502113,2020-05-26 16:08,69.04,957.45,1029.26,596,11.17,5.71,-85,1
1590502173,2020-05-26 16:09,68.96,957.49,1029.30,596,11.20,5.73,-85,1
1590502234,2020-05-26 16:10,67.54,957.44,1029.25,596,11.16,5.39,-87,1
1590502294,2020-05-26 16:11,68.68,957.35,1029.15,596,11.20,5.67,-85,1
1590502354,2020-05-26 16:12,67.82,957.34,1029.15,596,11.16,5.45,-88,1
1590502414,2020-05-26 16:13,66.64,957.37,1029.18,596,11.20,5.23,-84,1
1590502474,2020-05-26 16:14,66.95,957.37,1029.18,596,11.13,5.23,-85,1
1590502534,2020-05-26 16:15,68.14,957.48,1029.28,596,11.16,5.52,-85,1
1590502594,2020-05-26 16:16,66.04,957.47,1029.28,596,11.11,5.02,-85,1
1590502654,2020-05-26 16:17,67.07,957.45,1029.26,596,11.14,5.27,-85,1
1590502714,2020-05-26 16:18,67.97,957.43,1029.24,596,11.12,5.44,-83,1
1590502774,2020-05-26 16:19,66.90,957.48,1029.29,596,11.10,5.19,-86,1
1590502834,2020-05-26 16:20,67.88,957.43,1029.24,596,11.16,5.46,-86,1
1590502894,2020-05-26 16:21,67.67,957.50,1029.31,596,11.13,5.39,-87,1
1590502954,2020-05-26 16:22,67.84,957.61,1029.41,596,11.18,5.47,-85,1
1590503014,2020-05-26 16:23,67.74,957.65,1029.45,596,11.15,5.42,-87,1
1590503074,2020-05-26 16:24,67.84,957.77,1029.58,596,11.10,5.39,-86,1
1590503134,2020-05-26 16:25,69.14,957.73,1029.54,596,11.05,5.62,-86,1
1590503194,2020-05-26 16:26,69.68,957.76,1029.57,596,11.06,5.74,-85,1
1590503254,2020-05-26 16:27,68.98,957.73,1029.54,596,11.05,5.59,-84,1
1590503314,2020-05-26 16:28,70.59,957.75,1029.55,596,11.07,5.94,-84,1
1590503374,2020-05-26 16:29,69.87,957.76,1029.57,596,11.13,5.85,-86,1
1590503434,2020-05-26 16:30,69.67,957.77,1029.58,596,11.14,5.82,-86,1
1590503494,2020-05-26 16:31,69.09,957.68,1029.49,596,11.13,5.69,-86,1
1590503554,2020-05-26 16:32,69.09,957.84,1029.65,596,11.15,5.70,-84,1
1590503614,2020-05-26 16:33,69.79,957.80,1029.61,596,11.12,5.82,-85,1
1590503674,2020-05-26 16:34,69.10,957.78,1029.59,596,11.11,5.67,-85,1
1590503734,2020-05-26 16:35,68.51,957.75,1029.56,596,11.15,5.58,-85,1
1590503795,2020-05-26 16:36,68.86,957.78,1029.59,596,11.13,5.64,-85,1
1590503855,2020-05-26 16:37,69.21,957.76,1029.57,596,11.15,5.73,-84,1
1590503915,2020-05-26 16:38,69.68,957.77,1029.58,596,11.15,5.83,-86,1
1590503975,2020-05-26 16:39,69.01,957.82,1029.63,596,11.18,5.72,-85,1
1590504035,2020-05-26 16:40,68.68,957.85,1029.66,596,11.14,5.61,-86,1
1590504095,2020-05-26 16:41,68.28,957.97,1029.78,596,11.05,5.44,-86,1
1590504155,2020-05-26 16:42,68.65,957.99,1029.80,596,11.07,5.53,-86,1
1590504215,2020-05-26 16:43,68.14,958.04,1029.84,596,11.04,5.40,-85,1
1590504275,2020-05-26 16:44,68.25,958.08,1029.89,596,11.02,5.40,-86,1
1590504335,2020-05-26 16:45,68.04,958.13,1029.94,596,10.98,5.32,-84,1
1590504395,2020-05-26 16:46,68.88,958.11,1029.92,596,10.94,5.46,-85,1
1590504455,2020-05-26 16:47,69.51,958.22,1030.03,596,10.90,5.55,-85,1
1590504515,2020-05-26 16:48,70.00,958.17,1029.98,596,10.79,5.55,-85,1
1590504575,2020-05-26 16:49,69.96,958.25,1030.06,596,10.75,5.50,-85,1
1590504635,2020-05-26 16:50,70.97,958.17,1029.97,596,10.67,5.63,-83,1
1590504695,2020-05-26 16:51,70.74,958.17,1029.98,596,10.65,5.57,-85,1
1590504755,2020-05-26 16:52,71.03,958.15,1029.96,596,10.56,5.54,-87,1
1590504815,2020-05-26 16:53,71.81,958.15,1029.95,596,10.49,5.63,-85,1
1590504875,2020-05-26 16:54,71.61,958.05,1029.86,596,10.41,5.51,-85,1
1590504935,2020-05-26 16:55,71.88,958.10,1029.91,596,10.33,5.49,-88,1
1590504995,2020-05-26 16:56,71.76,958.13,1029.94,596,10.23,5.37,-86,1
1590505055,2020-05-26 16:57,72.55,958.06,1029.87,596,10.11,5.41,-85,1
1590505115,2020-05-26 16:58,73.28,958.07,1029.87,596,10.13,5.57,-85,1
1590505175,2020-05-26 16:59,73.82,958.05,1029.85,596,10.02,5.57,-88,1
1590505235,2020-05-26 17:00,73.24,958.14,1029.95,596,9.98,5.42,-85,1
1590505295,2020-05-26 17:01,73.47,958.04,1029.85,596,9.90,5.39,-83,1
1590505356,2020-05-26 17:02,73.58,958.07,1029.88,596,9.82,5.33,-87,1
1590505416,2020-05-26 17:03,73.49,958.00,1029.80,596,9.76,5.26,-84,1
1590505476,2020-05-26 17:04,73.82,958.02,1029.83,596,9.75,5.31,-86,1
1590505536,2020-05-26 17:05,73.98,958.04,1029.84,596,9.57,5.17,-85,1
1590505596,2020-05-26 17:06,74.59,958.01,1029.81,596,9.59,5.31,-86,1
1590505656,2020-05-26 17:07,74.45,958.07,1029.88,596,9.53,5.22,-87,1
1590505716,2020-05-26 17:08,74.16,957.95,1029.76,596,9.60,5.23,-84,1
1590505776,2020-05-26 17:09,74.65,957.94,1029.74,596,9.55,5.28,-85,1
1590505836,2020-05-26 17:10,75.12,957.88,1029.69,596,9.48,5.30,-84,1
1590505896,2020-05-26 17:11,75.32,957.84,1029.65,596,9.45,5.31,-86,1
1590505956,2020-05-26 17:12,74.66,957.82,1029.63,596,9.44,5.18,-83,1
1590506016,2020-05-26 17:13,74.74,957.81,1029.62,596,9.45,5.20,-87,1
1590506076,2020-05-26 17:14,75.01,957.73,1029.54,596,9.46,5.26,-84,1
1590506136,2020-05-26 17:15,75.39,957.78,1029.58,596,9.39,5.27,-85,1
1590506196,2020-05-26 17:16,75.73,957.69,1029.49,596,9.44,5.38,-86,1
1590506256,2020-05-26 17:17,74.86,957.68,1029.49,596,9.49,5.26,-85,1
1590506316,2020-05-26 17:18,74.58,957.65,1029.46,596,9.47,5.19,-86,1
1590506376,2020-05-26 17:19,74.96,957.62,1029.42,596,9.51,5.30,-86,1
1590506436,2020-05-26 17:20,74.68,957.59,1029.40,596,9.50,5.24,-86,1
1590506496,2020-05-26 17:21,74.77,957.62,1029.43,596,9.48,5.24,-84,1
1590506556,2020-05-26 17:22,75.23,957.58,1029.38,596,9.50,5.34,-87,1
1590506616,2020-05-26 17:23,75.35,957.52,1029.33,596,9.57,5.43,-84,1
1590506676,2020-05-26 17:24,74.86,957.53,1029.34,596,9.61,5.38,-85,1
1590506736,2020-05-26 17:25,75.19,957.55,1029.36,596,9.63,5.46,-85,1
1590506796,2020-05-26 17:26,76.87,957.55,1029.36,596,9.65,5.80,-87,1
1590506857,2020-05-26 17:27,75.19,957.60,1029.40,596,9.65,5.48,-87,1
1590506917,2020-05-26 17:28,75.17,957.63,1029.43,596,9.68,5.50,-85,1
1590506977,2020-05-26 17:29,74.64,957.65,1029.46,596,9.66,5.38,-85,1
1590507037,2020-05-26 17:30,74.94,957.64,1029.44,596,9.66,5.44,-85,1
1590507097,2020-05-26 17:31,75.10,957.64,1029.44,596,9.72,5.53,-86,1
1590507157,2020-05-26 17:32,74.92,957.65,1029.46,596,9.76,5.53,-86,1
1590507217,2020-05-26 17:33,75.35,957.60,1029.41,596,9.77,5.63,-84,1
1590507277,2020-05-26 17:34,74.49,957.66,1029.46,596,9.72,5.41,-88,1
1590507337,2020-05-26 17:35,74.92,957.58,1029.38,596,9.77,5.54,-85,1
1590507397,2020-05-26 17:36,74.51,957.60,1029.41,596,9.80,5.49,-87,1
1590507457,2020-05-26 17:37,74.24,957.60,1029.41,596,9.88,5.52,-85,1
1590507517,2020-05-26 17:38,74.81,957.59,1029.40,596,9.96,5.71,-88,1
1590507577,2020-05-26 17:39,74.50,957.60,1029.41,596,10.03,5.71,-85,1
1590507637,2020-05-26 17:40,74.54,957.58,1029.39,596,10.08,5.77,-85,1
1590507697,2020-05-26 17:41,74.88,957.59,1029.39,596,10.18,5.93,-85,1
1590507757,2020-05-26 17:42,74.67,957.59,1029.39,596,10.33,6.04,-85,1
1590507817,2020-05-26 17:43,73.67,957.59,1029.39,596,10.49,6.00,-84,1
1590507877,2020-05-26 17:44,73.27,957.55,1029.36,596,10.65,6.07,-83,1
1590507937,2020-05-26 17:45,73.01,957.53,1029.34,596,10.71,6.08,-85,1
1590507997,2020-05-26 17:46,72.66,957.55,1029.36,596,10.80,6.10,-85,1
1590508057,2020-05-26 17:47,72.69,957.53,1029.34,596,10.87,6.17,-85,1
1590508117,2020-05-26 17:48,71.99,957.51,1029.32,596,10.90,6.06,-89,1
1590508177,2020-05-26 17:49,71.80,957.49,1029.29,596,10.98,6.10,-85,1
1590508237,2020-05-26 17:50,72.39,957.49,1029.30,596,11.02,6.26,-85,1
1590508297,2020-05-26 17:51,70.64,957.47,1029.28,596,11.08,5.96,-86,1
1590508357,2020-05-26 17:52,70.90,957.53,1029.34,596,11.12,6.05,-86,1
1590508417,2020-05-26 17:53,71.44,957.54,1029.35,596,11.20,6.24,-86,1
1590508478,2020-05-26 17:54,70.96,957.53,1029.34,596,11.25,6.19,-86,1
1590508538,2020-05-26 17:55,70.75,957.56,1029.36,596,11.30,6.19,-85,1
1590508598,2020-05-26 17:56,70.50,957.55,1029.36,596,11.31,6.15,-82,1
1590508658,2020-05-26 17:57,70.30,957.58,1029.39,596,11.41,6.20,-85,1
1590508718,2020-05-26 17:58,70.11,957.61,1029.42,596,11.54,6.29,-84,1
1590508778,2020-05-26 17:59,69.63,957.56,1029.37,596,11.64,6.29,-85,1
1590508838,2020-05-26 18:00,69.77,957.51,1029.32,596,11.73,6.40,-85,1
1590508898,2020-05-26 18:01,69.41,957.53,1029.34,596,11.85,6.44,-85,1
1590508958,2020-05-26 18:02,69.33,957.56,1029.36,596,12.01,6.58,-84,1
1590509018,2020-05-26 18:03,68.96,957.59,1029.39,596,12.10,6.59,-86,1
1590509078,2020-05-26 18:04,68.82,957.59,1029.40,596,12.27,6.72,-85,1
1590509138,2020-05-26 18:05,68.75,957.60,1029.41,596,12.45,6.88,-86,1
1590509198,2020-05-26 18:06,69.23,957.58,1029.39,596,12.59,7.11,-86,1
1590509258,2020-05-26 18:07,67.37,957.72,1029.52,596,12.72,6.84,-85,1
1590509318,2020-05-26 18:08,66.60,957.60,1029.41,596,12.79,6.74,-86,1
1590509378,2020-05-26 18:09,66.08,957.61,1029.41,596,12.88,6.71,-88,1
1590509438,2020-05-26 18:10,65.95,957.69,1029.49,596,12.92,6.72,-85,1
1590509498,2020-05-26 18:11,66.17,957.62,1029.43,596,13.01,6.86,-85,1
1590509558,2020-05-26 18:12,65.77,957.64,1029.45,596,13.06,6.82,-87,1
1590509618,2020-05-26 18:13,64.85,957.68,1029.49,596,13.18,6.73,-87,1
1590509678,2020-05-26 18:14,63.79,957.67,1029.48,596,13.17,6.48,-85,1
1590509738,2020-05-26 18:15,63.70,957.67,1029.47,596,13.27,6.55,-85,1
1590509798,2020-05-26 18:16,63.51,957.68,1029.48,596,13.29,6.53,-85,1
1590509858,2020-05-26 18:17,63.16,957.76,1029.57,596,13.38,6.53,-88,1
1590509918,2020-05-26 18:18,63.13,957.67,1029.48,596,13.43,6.57,-86,1
1590509978,2020-05-26 18:19,63.70,957.65,1029.46,596,13.37,6.65,-87,1
1590510039,2020-05-26 18:20,63.13,957.65,1029.46,596,13.25,6.40,-83,1
1590510099,2020-05-26 18:21,62.48,957.63,1029.43,596,13.32,6.32,-84,1
1590510159,2020-05-26 18:22,62.79,957.67,1029.48,596,13.42,6.48,-85,1
1590510219,2020-05-26 18:23,62.75,957.71,1029.52,596,13.42,6.47,-87,1
1590510279,2020-05-26 18:24,62.99,957.70,1029.51,596,13.40,6.51,-85,1
1590510339,2020-05-26 18:25,63.30,957.75,1029.56,596,13.26,6.45,-84,1
1590510399,2020-05-26 18:26,63.05,957.78,1029.59,596,13.13,6.27,-85,1
1590510459,2020-05-26 18:27,63.26,957.76,1029.57,596,13.16,6.35,-86,1
1590510519,2020-05-26 18:28,63.24,957.83,1029.63,596,13.07,6.25,-85,1
1590510579,2020-05-26 18:29,63.40,957.84,1029.65,596,13.11,6.33,-86,1
1590510639,2020-05-26 18:30,63.25,957.80,1029.61,596,13.01,6.20,-84,1
1590510699,2020-05-26 18:31,63.34,957.85,1029.66,596,13.02,6.23,-86,1
1590510759,2020-05-26 18:32,63.67,957.80,1029.61,596,12.99,6.28,-85,1
1590510819,2020-05-26 18:33,63.67,957.84,1029.65,596,12.93,6.22,-86,1
1590510879,2020-05-26 18:34,63.34,957.93,1029.73,596,12.84,6.06,-87,1
1590510939,2020-05-26 18:35,63.63,957.88,1029.68,596,12.74,6.03,-87,1
1590510999,2020-05-26 18:36,63.72,957.83,1029.64,596,12.57,5.89,-87,1
1590511059,2020-05-26 18:37,64.06,957.87,1029.68,596,12.56,5.96,-86,1
1590511119,2020-05-26 18:38,64.46,957.88,1029.69,596,12.56,6.05,-84,1
1590511179,2020-05-26 18:39,64.58,957.96,1029.77,596,12.43,5.95,-85,1
1590511239,2020-05-26 18:40,64.53,957.91,1029.71,596,12.44,5.95,-84,1
1590511299,2020-05-26 18:41,65.09,957.84,1029.65,596,12.29,5.93,-87,1
1590511359,2020-05-26 18:42,65.35,957.85,1029.66,596,12.39,6.08,-86,1
1590511419,2020-05-26 18:43,65.23,957.88,1029.68,596,12.39,6.06,-84,1
1590511479,2020-05-26 18:44,65.58,957.97,1029.78,596,12.22,5.97,-85,1
1590511539,2020-05-26 18:45,65.53,957.92,1029.73,596,12.22,5.96,-86,1
1590511600,2020-05-26 18:46,65.43,957.88,1029.69,596,12.21,5.93,-87,1
1590511660,2020-05-26 18:47,65.92,957.92,1029.73,596,12.15,5.98,-86,1
1590511720,2020-05-26 18:48,66.69,957.92,1029.72,596,12.05,6.05,-86,1
1590511780,2020-05-26 18:49,66.60,957.94,1029.74,596,12.00,5.99,-85,1
1590511840,2020-05-26 18:50,66.12,957.95,1029.76,596,12.01,5.89,-84,1
1590511900,2020-05-26 18:51,66.74,957.99,1029.80,596,11.83,5.86,-85,1
1590511960,2020-05-26 18:52,66.85,957.97,1029.77,596,11.83,5.88,-87,1
1590512020,2020-05-26 18:53,67.10,957.99,1029.80,596,11.83,5.93,-87,1
1590512080,2020-05-26 18:54,66.71,957.69,1029.50,596,11.89,5.91,-86,1
1590512140,2020-05-26 18:55,67.46,957.86,1029.67,596,11.68,5.87,-86,1
1590512200,2020-05-26 18:56,67.19,958.01,1029.82,596,11.70,5.83,-85,1
1590512260,2020-05-26 18:57,67.94,957.92,1029.73,596,11.61,5.90,-84,1
1590512320,2020-05-26 18:58,67.74,957.94,1029.75,596,11.61,5.86,-85,1
1590512380,2020-05-26 18:59,68.35,957.91,1029.72,596,11.56,5.94,-85,1
1590512440,2020-05-26 19:00,67.90,957.94,1029.75,596,11.57,5.86,-86,1
1590512500,2020-05-26 19:01,68.61,957.93,1029.74,596,11.60,6.04,-86,1
1590512560,2020-05-26 19:02,68.46,957.95,1029.76,596,11.62,6.02,-87,1
1590512620,2020-05-26 19:03,68.42,957.92,1029.73,596,11.65,6.04,-87,1
1590512680,2020-05-26 19:04,68.46,957.95,1029.76,596,11.57,5.97,-86,1
1590512740,2020-05-26 19:05,68.12,957.95,1029.75,596,11.60,5.93,-86,1
1590512800,2020-05-26 19:06,68.03,957.93,1029.74,596,11.60,5.91,-85,1
1590512860,2020-05-26 19:07,67.93,958.02,1029.82,596,11.60,5.89,-86,1
1590512920,2020-05-26 19:08,68.73,957.98,1029.79,596,11.53,5.99,-85,1
1590512980,2020-05-26 19:09,68.79,957.99,1029.80,596,11.58,6.05,-85,1
1590513040,2020-05-26 19:10,68.09,957.95,1029.76,596,11.61,5.93,-87,1
1590513100,2020-05-26 19:11,68.44,957.97,1029.77,596,11.60,6.00,-87,1
1590513160,2020-05-26 19:12,68.15,957.96,1029.77,596,11.62,5.96,-88,1
1590513221,2020-05-26 19:13,68.05,957.99,1029.80,596,11.65,5.96,-86,1
1590513281,2020-05-26 19:14,68.15,957.98,1029.79,596,11.69,6.02,-88,1
1590513341,2020-05-26 19:15,68.09,958.00,1029.80,596,11.69,6.01,-84,1
1590513401,2020-05-26 19:16,68.29,958.02,1029.83,596,11.74,6.10,-87,1
1590513461,2020-05-26 19:17,68.25,958.02,1029.83,596,11.78,6.13,-86,1
1590513521,2020-05-26 19:18,68.13,958.04,1029.85,596,11.69,6.02,-87,1
1590513581,2020-05-26 19:19,68.40,958.02,1029.83,596,11.60,5.99,-86,1
1590513641,2020-05-26 19:20,68.56,957.97,1029.78,596,11.64,6.06,-86,1
1590513701,2020-05-26 19:21,68.11,958.00,1029.81,596,11.66,5.99,-86,1
1590513761,2020-05-26 19:22,68.20,957.97,1029.78,596,11.66,6.01,-89,1
1590513821,2020-05-26 19:23,68.32,958.02,1029.83,596,11.62,5.99,-87,1
1590513881,2020-05-26 19:24,68.62,958.01,1029.82,596,11.64,6.08,-85,1
1590513941,2020-05-26 19:25,68.62,958.04,1029.85,596,11.60,6.04,-85,1
1590514001,2020-05-26 19:26,69.02,958.10,1029.91,596,11.52,6.04,-85,1
1590514061,2020-05-26 19:27,68.69,958.04,1029.85,596,11.52,5.97,-84,1
1590514121,2020-05-26 19:28,68.84,958.08,1029.88,596,11.54,6.03,-86,1
1590514181,2020-05-26 19:29,69.16,958.02,1029.82,596,11.49,6.04,-86,1
1590514241,2020-05-26 19:30,68.79,958.05,1029.86,596,11.43,5.91,-87,1
1590514301,2020-05-26 19:31,69.03,957.96,1029.77,596,11.38,5.91,-85,1
1590514361,2020-05-26 19:32,69.36,958.00,1029.81,596,11.36,5.96,-86,1
1590514421,2020-05-26 19:33,69.97,958.02,1029.83,596,11.31,6.04,-88,1
1590514481,2020-05-26 19:34,69.53,958.11,1029.92,596,11.29,5.93,-87,1
1590514541,2020-05-26 19:35,69.93,958.11,1029.92,596,11.28,6.00,-84,1
1590514601,2020-05-26 19:36,69.38,958.11,1029.91,596,11.27,5.88,-84,1
1590514661,2020-05-26 19:37,69.60,958.14,1029.95,596,11.20,5.86,-86,1
1590514722,2020-05-26 19:38,69.59,958.10,1029.91,596,11.18,5.84,-87,1
1590514782,2020-05-26 19:39,69.80,958.07,1029.88,596,11.14,5.84,-85,1
1590514842,2020-05-26 19:40,69.73,958.12,1029.92,596,11.18,5.87,-87,1
1590514902,2020-05-26 19:41,70.32,958.10,1029.91,596,11.11,5.92,-83,1
1590514962,2020-05-26 19:42,69.86,958.10,1029.91,596,11.07,5.79,-87,1
1590515022,2020-05-26 19:43,70.17,958.14,1029.94,596,10.99,5.77,-86,1
1590515082,2020-05-26 19:44,70.11,958.09,1029.90,596,10.96,5.73,-84,1
1590515142,2020-05-26 19:45,69.83,958.10,1029.91,596,11.03,5.74,-86,1
1590515202,2020-05-26 19:46,70.15,958.09,1029.90,596,11.02,5.80,-86,1
1590515262,2020-05-26 19:47,69.96,958.14,1029.95,596,11.02,5.76,-85,1
1590515322,2020-05-26 19:48,70.32,958.14,1029.95,596,10.94,5.76,-85,1
1590515382,2020-05-26 19:49,70.00,958.12,1029.93,596,10.94,5.69,-85,1
1590515442,2020-05-26 19:50,70.10,958.13,1029.93,596,10.94,5.71,-83,1
1590515502,2020-05-26 19:51,69.99,958.09,1029.89,596,10.93,5.68,-85,1
1590515562,2020-05-26 19:52,70.16,958.06,1029.87,596,10.93,5.72,-86,1
1590515622,2020-05-26 19:53,70.61,958.07,1029.88,596,10.89,5.77,-86,1
1590515682,2020-05-26 19:54,70.40,958.07,1029.88,596,10.91,5.75,-86,1
1590515742,2020-05-26 19:55,70.37,958.15,1029.95,596,10.88,5.71,-86,1
1590515802,2020-05-26 19:56,70.82,958.10,1029.91,596,10.82,5.74,-88,1
1590515862,2020-05-26 19:57,70.42,958.13,1029.94,596,10.85,5.69,-87,1
1590515922,2020-05-26 19:58,70.43,958.14,1029.94,596,10.86,5.70,-87,1
1590515982,2020-05-26 19:59,70.72,958.15,1029.95,596,10.84,5.74,-87,1
1590516042,2020-05-26 20:00,70.66,958.18,1029.98,596,10.79,5.68,-85,1
1590516102,2020-05-26 20:01,70.50,958.19,1029.99,596,10.80,5.66,-86,1
1590516162,2020-05-26 20:02,71.19,958.19,1029.99,596,10.76,5.76,-86,1
1590516222,2020-05-26 20:03,70.51,958.18,1029.98,596,10.79,5.65,-87,1
1590516282,2020-05-26 20:04,70.83,958.20,1030.01,596,10.78,5.71,-83,1
1590516343,2020-05-26 20:05,71.09,958.23,1030.04,596,10.70,5.68,-86,1
1590516403,2020-05-26 20:06,70.93,958.19,1030.00,596,10.72,5.67,-88,1
1590516463,2020-05-26 20:07,71.12,958.25,1030.05,596,10.68,5.67,-87,1
1590516523,2020-05-26 20:08,71.66,958.23,1030.03,596,10.66,5.76,-86,1
1590516583,2020-05-26 20:09,71.19,958.16,1029.97,596,10.67,5.68,-85,1
1590516643,2020-05-26 20:10,71.30,958.26,1030.06,596,10.63,5.66,-85,1
1590516703,2020-05-26 20:11,71.71,958.24,1030.04,596,10.61,5.72,-83,1
1590516763,2020-05-26 20:12,71.58,958.25,1030.06,596,10.59,5.68,-86,1
1590516823,2020-05-26 20:13,72.27,958.22,1030.03,596,10.57,5.80,-86,1
1590516883,2020-05-26 20:14,71.79,958.23,1030.03,596,10.55,5.68,-83,1
1590516943,2020-05-26 20:15,72.28,958.20,1030.01,596,10.53,5.76,-84,1
1590517003,2020-05-26 20:16,72.10,958.20,1030.01,596,10.50,5.70,-84,1
1590517063,2020-05-26 20:17,72.11,958.17,1029.98,596,10.52,5.72,-84,1
1590517123,2020-05-26 20:18,72.19,958.19,1030.00,596,10.48,5.69,-86,1
1590517183,2020-05-26 20:19,71.95,958.20,1030.01,596,10.50,5.67,-86,1
1590517243,2020-05-26 20:20,72.43,958.22,1030.02,596,10.47,5.73,-85,1
1590517303,2020-05-26 20:21,72.20,958.18,1029.99,596,10.50,5.72,-83,1
1590517363,2020-05-26 20:22,72.57,958.18,1029.99,596,10.39,5.68,-87,1
1590517423,2020-05-26 20:23,72.67,958.12,1029.93,596,10.41,5.72,-86,1
1590517483,2020-05-26 20:24,72.22,958.15,1029.95,596,10.45,5.67,-86,1
1590517543,2020-05-26 20:25,72.43,958.13,1029.94,596,10.42,5.68,-85,1
1590517603,2020-05-26 20:26,72.92,958.07,1029.88,596,10.28,5.65,-88,1
1590517663,2020-05-26 20:27,72.74,958.03,1029.83,596,10.33,5.66,-85,1
1590517723,2020-05-26 20:28,72.88,958.01,1029.82,596,10.33,5.69,-87,1
1590517783,2020-05-26 20:29,73.39,958.07,1029.88,596,10.29,5.75,-84,1
1590517843,2020-05-26 20:30,73.41,958.11,1029.91,596,10.29,5.75,-84,1
1590517904,2020-05-26 20:31,73.60,958.10,1029.91,596,10.25,5.75,-85,1
1590517964,2020-05-26 20:32,73.42,958.08,1029.89,596,10.25,5.72,-87,1
1590518024,2020-05-26 20:33,73.43,958.12,1029.93,596,10.25,5.72,-86,1
1590518084,2020-05-26 20:34,73.15,958.11,1029.91,596,10.30,5.71,-84,1
1590518144,2020-05-26 20:35,73.08,958.11,1029.92,596,10.29,5.69,-86,1
1590518204,2020-05-26 20:36,72.95,958.13,1029.93,596,10.31,5.68,-85,1
1590518264,2020-05-26 20:37,73.00,958.17,1029.97,596,10.30,5.68,-84,1
1590518324,2020-05-26 20:38,73.32,958.18,1029.99,596,10.29,5.74,-84,1
1590518384,2020-05-26 20:39,73.45,958.20,1030.01,596,10.31,5.78,-85,1
1590518444,2020-05-26 20:40,73.86,958.21,1030.01,596,10.30,5.85,-86,1
1590518504,2020-05-26 20:41,74.37,958.21,1030.02,596,10.23,5.88,-85,1
1590518564,2020-05-26 20:42,74.05,958.21,1030.02,596,10.25,5.84,-84,1
1590518624,2020-05-26 20:43,73.89,958.21,1030.02,596,10.32,5.88,-86,1
1590518684,2020-05-26 20:44,73.53,958.29,1030.10,596,10.33,5.81,-84,1
1590518744,2020-05-26 20:45,73.40,958.27,1030.07,596,10.31,5.77,-85,1
1590518804,2020-05-26 20:46,73.82,958.34,1030.15,596,10.28,5.82,-85,1
1590518864,2020-05-26 20:47,73.70,958.38,1030.19,596,10.26,5.78,-84,1
1590518924,2020-05-26 20:48,73.96,958.33,1030.14,596,10.30,5.87,-85,1
1590518984,2020-05-26 20:49,73.78,958.39,1030.19,596,10.29,5.83,-85,1
1590519044,2020-05-26 20:50,74.19,958.33,1030.14,596,10.28,5.90,-85,1
1590519104,2020-05-26 20:51,74.92,958.34,1030.15,596,10.23,5.99,-83,1
1590519164,2020-05-26 20:52,73.99,958.41,1030.22,596,10.29,5.87,-86,1
1590519224,2020-05-26 20:53,74.06,958.44,1030.24,596,10.29,5.88,-85,1
1590519284,2020-05-26 20:54,74.37,958.42,1030.23,596,10.26,5.91,-86,1
1590519344,2020-05-26 20:55,74.63,958.42,1030.23,596,10.29,5.99,-84,1
1590519404,2020-05-26 20:56,74.19,958.41,1030.22,596,10.29,5.91,-86,1
1590519464,2020-05-26 20:57,74.40,958.43,1030.24,596,10.29,5.95,-85,1
1590519525,2020-05-26 20:58,74.13,958.41,1030.21,596,10.30,5.90,-86,1
1590519585,2020-05-26 20:59,74.04,958.51,1030.31,596,10.24,5.83,-84,1
1590519645,2020-05-26 21:00,74.41,958.42,1030.23,596,10.23,5.89,-84,1
1590519705,2020-05-26 21:01,75.74,958.46,1030.26,596,10.13,6.05,-85,1
1590519765,2020-05-26 21:02,75.09,958.52,1030.32,596,10.15,5.94,-84,1
1590519825,2020-05-26 21:03,75.82,958.40,1030.21,596,10.02,5.96,-86,1
1590519885,2020-05-26 21:04,75.45,958.51,1030.32,596,10.12,5.99,-84,1
1590519945,2020-05-26 21:05,75.20,958.43,1030.23,596,10.13,5.95,-84,1
1590520005,2020-05-26 21:06,75.45,958.50,1030.31,596,10.10,5.97,-84,1
1590520065,2020-05-26 21:07,75.15,958.42,1030.23,596,10.13,5.94,-85,1
1590520125,2020-05-26 21:08,75.42,958.39,1030.19,596,10.15,6.01,-83,1
1590520185,2020-05-26 21:09,75.41,958.44,1030.24,596,10.12,5.98,-84,1
1590520245,2020-05-26 21:10,75.18,958.48,1030.29,596,10.15,5.96,-84,1
1590520305,2020-05-26 21:11,76.02,958.55,1030.36,596,10.11,6.08,-82,1
1590520365,2020-05-26 21:12,75.62,958.54,1030.35,596,10.12,6.02,-85,1
1590520425,2020-05-26 21:13,75.09,958.56,1030.37,596,10.15,5.94,-83,1
1590520485,2020-05-26 21:14,75.56,958.54,1030.34,596,10.12,6.01,-85,1
1590520545,2020-05-26 21:15,75.36,958.56,1030.36,596,10.13,5.98,-87,1
1590520605,2020-05-26 21:16,76.13,958.52,1030.33,596,10.09,6.09,-83,1
1590520665,2020-05-26 21:17,75.77,958.52,1030.33,596,10.12,6.05,-86,1
1590520725,2020-05-26 21:18,76.02,958.55,1030.36,596,10.07,6.05,-83,1
1590520785,2020-05-26 21:19,75.70,958.54,1030.35,596,10.11,6.02,-86,1
1590520845,2020-05-26 21:20,75.62,958.58,1030.39,596,10.12,6.02,-86,1
1590520905,2020-05-26 21:21,75.52,958.57,1030.37,596,10.13,6.01,-85,1
1590520966,2020-05-26 21:22,75.71,958.55,1030.35,596,10.13,6.04,-86,1
1590521026,2020-05-26 21:23,75.40,958.54,1030.35,596,10.16,6.01,-86,1
1590521086,2020-05-26 21:24,75.50,958.57,1030.38,596,10.16,6.03,-85,1
1590521146,2020-05-26 21:25,75.77,958.54,1030.34,596,10.19,6.11,-85,1
1590521206,2020-05-26 21:26,75.68,958.53,1030.34,596,10.20,6.11,-87,1
1590521266,2020-05-26 21:27,75.71,958.54,1030.35,596,10.13,6.04,-86,1
1590521326,2020-05-26 21:28,75.60,958.55,1030.36,596,10.13,6.02,-85,1
1590521386,2020-05-26 21:29,75.59,958.55,1030.36,596,10.15,6.04,-85,1
1590521446,2020-05-26 21:30,75.94,958.55,1030.35,596,10.15,6.11,-84,1
1590521506,2020-05-26 21:31,75.75,958.56,1030.37,596,10.13,6.05,-86,1
1590521566,2020-05-26 21:32,76.11,958.55,1030.36,596,10.12,6.11,-85,1
1590521626,2020-05-26 21:33,76.04,958.53,1030.33,596,10.15,6.13,-83,1
1590521686,2020-05-26 21:34,75.84,958.57,1030.38,596,10.13,6.07,-85,1
1590521746,2020-05-26 21:35,76.06,958.62,1030.43,596,10.10,6.08,-83,1
1590521806,2020-05-26 21:36,76.47,958.56,1030.37,596,10.05,6.11,-85,1
1590521866,2020-05-26 21:37,76.01,958.59,1030.40,596,10.11,6.08,-83,1
1590521926,2020-05-26 21:38,75.84,958.57,1030.38,596,10.11,6.05,-86,1
1590521986,2020-05-26 21:39,76.01,958.56,1030.37,596,10.13,6.10,-87,1
1590522046,2020-05-26 21:40,76.16,958.62,1030.43,596,10.13,6.13,-85,1
1590522106,2020-05-26 21:41,75.79,958.63,1030.43,596,10.10,6.03,-85,1
1590522166,2020-05-26 21:42,75.73,958.63,1030.44,596,10.14,6.06,-84,1
1590522226,2020-05-26 21:43,75.79,958.63,1030.44,596,10.09,6.02,-85,1
1590522286,2020-05-26 21:44,76.05,958.62,1030.42,596,10.06,6.04,-84,1
1590522346,2020-05-26 21:45,75.45,958.67,1030.47,596,10.10,5.96,-84,1
1590522406,2020-05-26 21:46,76.22,958.66,1030.46,596,10.06,6.07,-84,1
1590522466,2020-05-26 21:47,75.95,958.69,1030.50,596,10.02,5.98,-84,1
1590522526,2020-05-26 21:48,75.91,958.69,1030.50,596,10.03,5.99,-83,1
1590522587,2020-05-26 21:49,75.77,958.68,1030.49,596,10.05,5.98,-86,1
1590522647,2020-05-26 21:50,76.48,958.72,1030.52,596,10.00,6.07,-85,1
1590522707,2020-05-26 21:51,76.44,958.67,1030.47,596,10.00,6.06,-84,1
1590522767,2020-05-26 21:52,75.87,958.70,1030.51,596,10.03,5.98,-82,1
1590522827,2020-05-26 21:53,76.19,958.72,1030.53,596,9.99,6.00,-85,1
1590522887,2020-05-26 21:54,75.76,958.70,1030.51,596,10.03,5.96,-84,1
1590522947,2020-05-26 21:55,76.14,958.76,1030.57,596,9.98,5.98,-84,1
1590523007,2020-05-26 21:56,76.12,958.65,1030.46,596,9.99,5.99,-84,1
1590523067,2020-05-26 21:57,75.79,958.77,1030.57,596,9.97,5.91,-85,1
1590523127,2020-05-26 21:58,76.02,958.72,1030.53,596,10.02,6.00,-84,1
1590523187,2020-05-26 21:59,75.86,958.73,1030.54,596,10.00,5.95,-83,1
1590523247,2020-05-26 22:00,76.17,958.72,1030.53,596,9.95,5.96,-84,1
1590523307,2020-05-26 22:01,75.91,958.71,1030.52,596,10.00,5.96,-86,1
1590523367,2020-05-26 22:02,75.78,958.71,1030.52,596,9.97,5.90,-86,1
1590523427,2020-05-26 22:03,75.90,958.71,1030.52,596,9.96,5.92,-86,1
1590523487,2020-05-26 22:04,76.07,958.70,1030.51,596,9.95,5.94,-86,1
1590523547,2020-05-26 22:05,76.01,958.67,1030.48,596,9.95,5.93,-85,1
1590523607,2020-05-26 22:06,76.17,958.69,1030.50,596,9.96,5.97,-85,1
1590523667,2020-05-26 22:07,76.19,958.75,1030.55,596,9.93,5.94,-84,1
1590523727,2020-05-26 22:08,75.90,958.73,1030.54,596,9.97,5.93,-85,1
1590523787,2020-05-26 22:09,76.18,958.77,1030.58,596,9.97,5.98,-84,1
1590523847,2020-05-26 22:10,76.08,958.77,1030.58,596,9.97,5.96,-84,1
1590523907,2020-05-26 22:11,76.20,958.75,1030.56,596,9.96,5.97,-86,1
1590523967,2020-05-26 22:12,76.42,958.76,1030.57,596,9.93,5.99,-85,1
1590524027,2020-05-26 22:13,76.13,958.75,1030.56,596,9.94,5.94,-83,1
1590524087,2020-05-26 22:14,76.57,958.75,1030.56,596,9.96,6.04,-84,1
1590524148,2020-05-26 22:15,76.00,958.76,1030.57,596,9.96,5.93,-85,1
1590524208,2020-05-26 22:16,76.39,958.77,1030.58,596,9.94,5.99,-88,1
1590524268,2020-05-26 22:17,76.76,958.71,1030.52,596,9.92,6.04,-86,1
1590524328,2020-05-26 22:18,76.06,958.76,1030.56,596,9.98,5.97,-85,1
1590524388,2020-05-26 22:19,76.05,958.75,1030.56,596,10.00,5.98,-85,1
1590524448,2020-05-26 22:20,76.78,958.76,1030.57,596,9.91,6.03,-86,1
1590524508,2020-05-26 22:21,76.37,958.74,1030.55,596,9.97,6.02,-84,1
1590524568,2020-05-26 22:22,76.01,958.73,1030.54,596,9.96,5.94,-84,1
1590524628,2020-05-26 22:23,76.19,958.70,1030.51,596,9.93,5.94,-85,1
1590524688,2020-05-26 22:24,76.32,958.74,1030.55,596,9.96,6.00,-83,1
1590524748,2020-05-26 22:25,76.24,958.73,1030.54,596,9.91,5.93,-86,1
1590524808,2020-05-26 22:26,76.41,958.75,1030.56,596,9.93,5.98,-86,1
1590524868,2020-05-26 22:27,76.47,958.73,1030.53,596,9.87,5.94,-85,1
1590524928,2020-05-26 22:28,76.66,958.70,1030.51,596,9.85,5.95,-86,1
1590524988,2020-05-26 22:29,76.50,958.69,1030.49,596,9.90,5.97,-86,1
1590525048,2020-05-26 22:30,76.58,958.67,1030.48,596,9.91,6.00,-87,1
1590525108,2020-05-26 22:31,76.71,958.66,1030.46,596,9.90,6.01,-86,1
1590525168,2020-05-26 22:32,77.06,958.66,1030.46,596,9.87,6.05,-84,1
1590525228,2020-05-26 22:33,76.72,958.64,1030.45,596,9.87,5.98,-85,1
1590525288,2020-05-26 22:34,76.69,958.66,1030.47,596,9.88,5.99,-85,1
1590525348,2020-05-26 22:35,76.58,958.64,1030.45,596,9.92,6.01,-84,1
1590525408,2020-05-26 22:36,76.29,958.66,1030.46,596,9.93,5.96,-85,1
1590525468,2020-05-26 22:37,76.69,958.66,1030.47,596,9.92,6.03,-84,1
1590525528,2020-05-26 22:38,76.35,958.66,1030.47,596,9.92,5.96,-86,1
1590525588,2020-05-26 22:39,76.60,958.67,1030.48,596,9.89,5.98,-84,1
1590525649,2020-05-26 22:40,76.68,958.63,1030.44,596,9.89,6.00,-85,1
1590525709,2020-05-26 22:41,76.55,958.61,1030.42,596,9.93,6.01,-86,1
1590525769,2020-05-26 22:42,76.69,958.62,1030.43,596,9.94,6.05,-82,1
1590525829,2020-05-26 22:43,76.78,958.63,1030.44,596,9.88,6.00,-84,1
1590525889,2020-05-26 22:44,76.86,958.63,1030.43,596,9.92,6.06,-87,1
1590525949,2020-05-26 22:45,76.54,958.64,1030.45,596,9.94,6.02,-83,1
1590526009,2020-05-26 22:46,76.55,958.67,1030.48,596,9.91,5.99,-87,1
1590526069,2020-05-26 22:47,76.72,958.66,1030.47,596,9.87,5.98,-85,1
1590526129,2020-05-26 22:48,76.62,958.63,1030.43,596,9.87,5.96,-85,1
1590526189,2020-05-26 22:49,76.94,958.66,1030.47,596,9.84,6.00,-84,1
1590526249,2020-05-26 22:50,76.76,958.67,1030.48,596,9.85,5.97,-84,1
1590526309,2020-05-26 22:51,77.09,958.70,1030.50,596,9.84,6.02,-85,1
1590526369,2020-05-26 22:52,76.91,958.62,1030.43,596,9.86,6.01,-86,1
1590526429,2020-05-26 22:53,77.04,958.65,1030.46,596,9.84,6.02,-87,1
1590526489,2020-05-26 22:54,76.73,958.72,1030.53,596,9.85,5.97,-85,1
1590526549,2020-05-26 22:55,77.13,958.68,1030.48,596,9.76,5.96,-83,1
1590526609,2020-05-26 22:56,77.12,958.73,1030.54,596,9.80,5.99,-85,1
1590526669,2020-05-26 22:57,77.04,958.77,1030.57,596,9.80,5.98,-85,1
1590526729,2020-05-26 22:58,77.33,958.71,1030.51,596,9.80,6.03,-84,1
1590526789,2020-05-26 22:59,77.56,958.73,1030.54,596,9.79,6.06,-84,1
1590526849,2020-05-26 23:00,76.97,958.76,1030.57,596,9.83,5.99,-82,1
1590526909,2020-05-26 23:01,77.08,958.78,1030.59,596,9.80,5.98,-84,1
1590526969,2020-05-26 23:02,77.52,958.72,1030.52,596,9.77,6.04,-83,1
1590527029,2020-05-26 23:03,77.35,958.75,1030.56,596,9.81,6.04,-82,1
1590527089,2020-05-26 23:04,77.20,958.78,1030.59,596,9.78,5.99,-83,1
1590527150,2020-05-26 23:05,77.69,958.77,1030.58,596,9.73,6.03,-84,1
1590527210,2020-05-26 23:06,78.15,958.78,1030.59,596,9.71,6.10,-84,1
1590527270,2020-05-26 23:07,77.65,958.78,1030.59,596,9.73,6.02,-85,1
1590527330,2020-05-26 23:08,77.52,958.78,1030.58,596,9.73,6.00,-84,1
1590527390,2020-05-26 23:09,77.55,958.83,1030.64,596,9.73,6.00,-84,1
1590527450,2020-05-26 23:10,77.43,958.83,1030.63,596,9.75,6.00,-83,1
1590527510,2020-05-26 23:11,77.42,958.83,1030.63,596,9.73,5.98,-86,1
1590527570,2020-05-26 23:12,77.48,958.90,1030.71,596,9.75,6.01,-85,1
1590527630,2020-05-26 23:13,77.05,958.85,1030.65,596,9.75,5.93,-85,1
1590527690,2020-05-26 23:14,77.32,958.83,1030.63,596,9.73,5.96,-85,1
1590527750,2020-05-26 23:15,77.35,958.87,1030.67,596,9.74,5.98,-85,1
1590527810,2020-05-26 23:16,77.38,958.85,1030.66,596,9.73,5.97,-87,1
1590527870,2020-05-26 23:17,77.58,958.82,1030.63,596,9.71,5.99,-85,1
1590527930,2020-05-26 23:18,77.34,958.78,1030.58,596,9.76,5.99,-85,1
1590527990,2020-05-26 23:19,77.24,958.84,1030.64,596,9.77,5.99,-84,1
1590528050,2020-05-26 23:20,77.66,958.83,1030.64,596,9.75,6.04,-85,1
1590528110,2020-05-26 23:21,77.32,958.80,1030.60,596,9.78,6.01,-86,1
1590528170,2020-05-26 23:22,77.47,958.86,1030.67,596,9.76,6.02,-85,1
1590528230,2020-05-26 23:23,77.51,958.79,1030.60,596,9.76,6.03,-85,1
1590528290,2020-05-26 23:24,77.58,958.81,1030.61,596,9.73,6.01,-87,1
1590528350,2020-05-26 23:25,77.71,958.78,1030.59,596,9.73,6.03,-86,1
1590528410,2020-05-26 23:26,77.94,958.77,1030.58,596,9.71,6.06,-85,1
1590528470,2020-05-26 23:27,78.16,958.77,1030.58,596,9.75,6.14,-84,1
1590528531,2020-05-26 23:28,77.85,958.78,1030.59,596,9.74,6.07,-85,1
1590528591,2020-05-26 23:29,78.28,958.78,1030.59,596,9.70,6.11,-84,1
1590528651,2020-05-26 23:30,78.08,958.79,1030.60,596,9.72,6.09,-85,1
1590528711,2020-05-26 23:31,77.91,958.87,1030.68,596,9.71,6.05,-85,1
1590528771,2020-05-26 23:32,78.61,958.87,1030.68,596,9.66,6.13,-86,1
1590528831,2020-05-26 23:33,78.28,958.88,1030.69,596,9.68,6.09,-85,1
1590528891,2020-05-26 23:34,78.70,958.95,1030.75,596,9.65,6.14,-84,1
1590528951,2020-05-26 23:35,78.54,958.93,1030.74,596,9.67,6.13,-84,1
1590529011,2020-05-26 23:36,78.34,958.90,1030.70,596,9.67,6.09,-82,1
1590529071,2020-05-26 23:37,78.81,958.96,1030.77,596,9.65,6.16,-84,1
1590529131,2020-05-26 23:38,78.45,958.96,1030.76,596,9.64,6.08,-85,1
1590529191,2020-05-26 23:39,78.42,958.93,1030.74,596,9.66,6.10,-85,1
1590529251,2020-05-26 23:40,78.28,958.93,1030.73,596,9.68,6.09,-84,1
1590529311,2020-05-26 23:41,78.09,958.96,1030.77,596,9.67,6.05,-86,1
1590529371,2020-05-26 23:42,78.00,958.94,1030.75,596,9.68,6.04,-84,1
1590529431,2020-05-26 23:43,78.07,958.94,1030.75,596,9.70,6.07,-85,1
1590529491,2020-05-26 23:44,78.43,958.93,1030.73,596,9.65,6.09,-85,1
1590529551,2020-05-26 23:45,78.54,958.95,1030.76,596,9.68,6.14,-86,1
1590529611,2020-05-26 23:46,78.20,958.92,1030.72,596,9.69,6.09,-84,1
1590529671,2020-05-26 23:47,78.34,959.01,1030.81,596,9.67,6.09,-83,1
1590529731,2020-05-26 23:48,78.11,958.96,1030.77,596,9.65,6.03,-84,1
1590529791,2020-05-26 23:49,78.38,958.94,1030.74,596,9.65,6.08,-84,1
1590529851,2020-05-26 23:50,78.17,959.04,1030.85,596,9.62,6.01,-85,1
1590529911,2020-05-26 23:51,78.52,958.99,1030.80,596,9.57,6.03,-84,1
1590529972,2020-05-26 23:52,78.44,959.00,1030.81,596,9.60,6.04,-84,1
1590530032,2020-05-26 23:53,78.83,958.99,1030.79,596,9.58,6.09,-84,1
1590530092,2020-05-26 23:54,79.26,958.94,1030.75,596,9.54,6.14,-85,1
1590530152,2020-05-26 23:55,78.48,958.98,1030.79,596,9.58,6.03,-84,1
1590530212,2020-05-26 23:56,78.61,958.94,1030.75,596,9.59,6.06,-85,1
1590530272,2020-05-26 23:57,78.75,958.93,1030.74,596,9.57,6.07,-84,1
1590530332,2020-05-26 23:58,78.77,959.00,1030.81,596,9.53,6.03,-85,1
1590530392,2020-05-26 23:59,79.10,958.91,1030.72,596,9.47,6.04,-85,1