1590530452,2020-05-27 00:00,78.79,958.94,1030.74,596,9.52,6.03,-85,1
1590530512,2020-05-27 00:01,79.11,958.98,1030.79,596,9.51,6.08,-84,1
1590530572,2020-05-27 00:02,79.00,958.95,1030.75,596,9.52,6.07,-85,1
1590530632,2020-05-27 00:03,79.07,958.94,1030.75,596,9.51,6.07,-84,1
1590530692,2020-05-27 00:04,79.27,958.98,1030.79,596,9.48,6.08,-83,1
1590530752,2020-05-27 00:05,78.92,958.96,1030.77,596,9.52,6.05,-84,1
1590530812,2020-05-27 00:06,78.94,958.88,1030.68,596,9.49,6.03,-84,1
1590530872,2020-05-27 00:07,79.09,958.86,1030.67,596,9.50,6.06,-85,1
1590530932,2020-05-27 00:08,79.28,958.82,1030.63,596,9.46,6.06,-86,1
1590530992,2020-05-27 00:09,79.78,958.89,1030.69,596,9.43,6.12,-84,1
1590531052,2020-05-27 00:10,79.30,958.89,1030.70,596,9.46,6.06,-84,1
1590531112,2020-05-27 00:11,79.39,958.82,1030.63,596,9.46,6.08,-84,1
1590531172,2020-05-27 00:12,79.34,958.89,1030.70,596,9.46,6.07,-84,1
1590531232,2020-05-27 00:13,79.60,958.91,1030.72,596,9.44,6.10,-83,1
1590531292,2020-05-27 00:14,79.56,958.84,1030.64,596,9.39,6.04,-83,1
1590531353,2020-05-27 00:15,79.66,958.87,1030.67,596,9.41,6.08,-85,1
1590531413,2020-05-27 00:16,79.50,958.81,1030.62,596,9.43,6.07,-85,1
1590531473,2020-05-27 00:17,79.38,958.81,1030.61,596,9.43,6.05,-86,1
1590531533,2020-05-27 00:18,79.35,958.78,1030.59,596,9.42,6.03,-84,1
1590531593,2020-05-27 00:19,79.52,958.79,1030.60,596,9.45,6.09,-83,1
1590531653,2020-05-27 00:20,79.20,958.80,1030.60,596,9.46,6.05,-86,1
1590531713,2020-05-27 00:21,79.62,958.79,1030.60,596,9.42,6.08,-85,1
1590531773,2020-05-27 00:22,79.40,958.81,1030.62,596,9.45,6.07,-84,1
1590531833,2020-05-27 00:23,79.69,958.78,1030.59,596,9.41,6.09,-85,1
1590531893,2020-05-27 00:24,79.48,958.79,1030.60,596,9.43,6.07,-83,1
1590531953,2020-05-27 00:25,79.34,958.81,1030.62,596,9.45,6.06,-86,1
1590532013,2020-05-27 00:26,79.59,958.78,1030.59,596,9.44,6.10,-83,1
1590532073,2020-05-27 00:27,79.25,958.78,1030.59,596,9.48,6.07,-84,1
1590532133,2020-05-27 00:28,79.56,958.79,1030.60,596,9.41,6.06,-84,1
1590532193,2020-05-27 00:29,79.54,958.77,1030.58,596,9.45,6.10,-84,1
1590532253,2020-05-27 00:30,79.37,958.75,1030.56,596,9.48,6.10,-84,1
1590532313,2020-05-27 00:31,79.22,958.77,1030.57,596,9.52,6.11,-84,1
1590532373,2020-05-27 00:32,79.22,958.76,1030.57,596,9.51,6.10,-85,1
1590532433,2020-05-27 00:33,78.98,958.73,1030.54,596,9.50,6.05,-85,1
1590532493,2020-05-27 00:34,78.97,958.72,1030.52,596,9.53,6.07,-85,1
1590532553,2020-05-27 00:35,79.03,958.74,1030.55,596,9.51,6.06,-84,1
1590532613,2020-05-27 00:36,79.37,958.75,1030.55,596,9.49,6.11,-84,1
1590532673,2020-05-27 00:37,79.71,958.79,1030.60,596,9.47,6.15,-83,1
1590532733,2020-05-27 00:38,79.16,958.80,1030.61,596,9.49,6.07,-86,1
1590532794,2020-05-27 00:39,79.75,958.72,1030.52,596,9.44,6.13,-84,1
1590532854,2020-05-27 00:40,79.37,958.79,1030.60,596,9.51,6.13,-85,1
1590532914,2020-05-27 00:41,79.30,958.78,1030.58,596,9.50,6.10,-84,1
1590532974,2020-05-27 00:42,79.39,958.74,1030.55,596,9.44,6.06,-84,1
1590533034,2020-05-27 00:43,79.32,958.71,1030.51,596,9.50,6.11,-86,1
1590533094,2020-05-27 00:44,79.54,958.71,1030.52,596,9.48,6.13,-85,1
1590533154,2020-05-27 00:45,79.33,958.73,1030.54,596,9.49,6.10,-84,1
1590533214,2020-05-27 00:46,79.74,958.77,1030.57,596,9.44,6.12,-85,1
1590533274,2020-05-27 00:47,79.40,958.76,1030.56,596,9.40,6.02,-84,1
1590533334,2020-05-27 00:48,79.12,958.73,1030.54,596,9.47,6.04,-84,1
1590533394,2020-05-27 00:49,79.30,958.73,1030.54,596,9.48,6.08,-83,1
1590533454,2020-05-27 00:50,79.69,958.70,1030.51,596,9.45,6.13,-86,1
1590533514,2020-05-27 00:51,79.44,958.69,1030.50,596,9.46,6.09,-86,1
1590533574,2020-05-27 00:52,79.71,958.71,1030.52,596,9.41,6.09,-84,1
1590533634,2020-05-27 00:53,79.66,958.76,1030.56,596,9.43,6.10,-84,1
1590533694,2020-05-27 00:54,79.42,958.72,1030.52,596,9.45,6.08,-85,1
1590533754,2020-05-27 00:55,79.67,958.70,1030.51,596,9.44,6.11,-84,1
1590533814,2020-05-27 00:56,80.03,958.72,1030.52,596,9.40,6.14,-84,1
1590533874,2020-05-27 00:57,79.74,958.72,1030.53,596,9.45,6.13,-85,1
1590533934,2020-05-27 00:58,79.89,958.71,1030.51,596,9.39,6.10,-85,1
1590533994,2020-05-27 00:59,80.17,958.77,1030.57,596,9.43,6.19,-84,1
1590534054,2020-05-27 01:00,79.88,958.74,1030.55,596,9.41,6.12,-84,1
1590534114,2020-05-27 01:01,79.72,958.74,1030.54,596,9.46,6.14,-82,1
1590534174,2020-05-27 01:02,79.76,958.75,1030.56,596,9.45,6.14,-85,1
1590534234,2020-05-27 01:03,79.46,958.78,1030.59,596,9.41,6.04,-84,1
1590534295,2020-05-27 01:04,79.37,958.79,1030.59,596,9.45,6.07,-84,1
1590534355,2020-05-27 01:05,79.87,958.70,1030.51,596,9.45,6.16,-84,1
1590534415,2020-05-27 01:06,79.84,958.73,1030.54,596,9.48,6.18,-82,1
1590534475,2020-05-27 01:07,79.51,958.74,1030.55,596,9.46,6.10,-85,1
1590534535,2020-05-27 01:08,79.61,958.74,1030.55,596,9.45,6.11,-85,1
1590534595,2020-05-27 01:09,79.83,958.69,1030.49,596,9.39,6.09,-85,1
1590534655,2020-05-27 01:10,79.79,958.72,1030.53,596,9.39,6.09,-83,1
1590534715,2020-05-27 01:11,79.52,958.75,1030.56,596,9.44,6.08,-83,1
1590534775,2020-05-27 01:12,79.48,958.70,1030.51,596,9.44,6.08,-84,1
1590534835,2020-05-27 01:13,79.48,958.73,1030.54,596,9.45,6.09,-83,1
1590534895,2020-05-27 01:14,79.65,958.72,1030.53,596,9.44,6.11,-84,1
1590534955,2020-05-27 01:15,79.98,958.72,1030.53,596,9.46,6.19,-85,1
1590535015,2020-05-27 01:16,79.88,958.65,1030.46,596,9.44,6.15,-82,1
1590535075,2020-05-27 01:17,79.95,958.70,1030.51,596,9.41,6.13,-83,1
1590535135,2020-05-27 01:18,79.95,958.61,1030.42,596,9.40,6.12,-84,1
1590535195,2020-05-27 01:19,79.71,958.65,1030.46,596,9.43,6.11,-84,1
1590535255,2020-05-27 01:20,79.77,958.64,1030.45,596,9.44,6.13,-85,1
1590535315,2020-05-27 01:21,79.68,958.63,1030.44,596,9.46,6.13,-83,1
1590535375,2020-05-27 01:22,80.21,958.66,1030.47,596,9.39,6.16,-83,1
1590535435,2020-05-27 01:23,79.86,958.67,1030.47,596,9.41,6.12,-84,1
1590535495,2020-05-27 01:24,80.01,958.70,1030.51,596,9.41,6.14,-84,1
1590535555,2020-05-27 01:25,79.98,958.68,1030.49,596,9.44,6.17,-86,1
1590535615,2020-05-27 01:26,79.83,958.63,1030.44,596,9.43,6.13,-84,1
1590535675,2020-05-27 01:27,79.93,958.63,1030.44,596,9.44,6.16,-82,1
1590535736,2020-05-27 01:28,80.03,958.58,1030.39,596,9.44,6.18,-86,1
1590535796,2020-05-27 01:29,79.79,958.59,1030.39,596,9.46,6.15,-84,1
1590535856,2020-05-27 01:30,80.02,958.61,1030.42,596,9.44,6.18,-86,1
1590535916,2020-05-27 01:31,80.10,958.62,1030.43,596,9.45,6.20,-85,1
1590535977,2020-05-27 01:32,80.08,958.66,1030.47,596,9.46,6.21,-83,1
1590536037,2020-05-27 01:33,80.23,958.72,1030.53,596,9.40,6.17,-84,1
1590536097,2020-05-27 01:34,80.32,958.67,1030.48,596,9.41,6.20,-84,1
1590536157,2020-05-27 01:35,80.44,958.68,1030.48,596,9.39,6.20,-85,1
1590536217,2020-05-27 01:36,80.85,958.62,1030.43,596,9.34,6.23,-84,1
1590536277,2020-05-27 01:37,80.62,958.65,1030.45,596,9.39,6.24,-82,1
1590536337,2020-05-27 01:38,80.86,958.61,1030.42,596,9.40,6.29,-84,1
1590536397,2020-05-27 01:39,81.06,958.62,1030.42,596,9.37,6.29,-84,1
1590536457,2020-05-27 01:40,80.82,958.64,1030.45,596,9.40,6.28,-83,1
1590536517,2020-05-27 01:41,80.72,958.60,1030.41,596,9.41,6.27,-84,1
1590536578,2020-05-27 01:42,80.67,958.66,1030.47,596,9.45,6.30,-85,1
1590536638,2020-05-27 01:43,80.64,958.57,1030.38,596,9.42,6.27,-85,1
1590536698,2020-05-27 01:44,80.51,958.60,1030.41,596,9.43,6.26,-83,1
1590536758,2020-05-27 01:45,80.76,958.64,1030.45,596,9.42,6.29,-85,1
1590536818,2020-05-27 01:46,80.70,958.65,1030.46,596,9.42,6.28,-86,1
1590536878,2020-05-27 01:47,80.64,958.62,1030.43,596,9.46,6.31,-84,1
1590536938,2020-05-27 01:48,80.29,958.61,1030.41,596,9.49,6.27,-85,1
1590536998,2020-05-27 01:49,80.58,958.57,1030.38,596,9.47,6.31,-82,1
1590537058,2020-05-27 01:50,80.46,958.63,1030.43,596,9.48,6.29,-83,1
1590537119,2020-05-27 01:51,80.70,958.57,1030.38,596,9.48,6.34,-84,1
1590537179,2020-05-27 01:52,80.75,958.61,1030.42,596,9.49,6.36,-84,1
1590537239,2020-05-27 01:53,80.97,958.59,1030.40,596,9.43,6.34,-86,1
1590537299,2020-05-27 01:54,80.78,958.64,1030.45,596,9.47,6.34,-85,1
1590537359,2020-05-27 01:55,80.85,958.56,1030.37,596,9.50,6.38,-84,1
1590537419,2020-05-27 01:56,80.72,958.59,1030.40,596,9.49,6.35,-83,1
1590537480,2020-05-27 01:58,81.06,958.66,1030.47,596,9.48,6.40,-84,1
1590537540,2020-05-27 01:59,81.10,958.65,1030.45,596,9.48,6.41,-84,1
1590537600,2020-05-27 02:00,81.20,958.59,1030.40,596,9.45,6.40,-84,1
1590537661,2020-05-27 02:01,81.30,958.60,1030.41,596,9.48,6.44,-84,1
1590537721,2020-05-27 02:02,81.40,958.67,1030.48,596,9.46,6.44,-84,1
1590537781,2020-05-27 02:03,81.55,958.60,1030.41,596,9.46,6.47,-85,1
1590537841,2020-05-27 02:04,81.24,958.57,1030.38,596,9.49,6.44,-84,1
1590537901,2020-05-27 02:05,81.86,958.59,1030.40,596,9.47,6.53,-83,1
1590537961,2020-05-27 02:06,81.43,958.71,1030.52,596,9.47,6.46,-84,1
1590538021,2020-05-27 02:07,81.92,958.61,1030.42,596,9.43,6.51,-83,1
1590538081,2020-05-27 02:08,81.79,958.55,1030.36,596,9.44,6.49,-86,1
1590538141,2020-05-27 02:09,81.79,958.60,1030.41,596,9.45,6.50,-83,1
1590538201,2020-05-27 02:10,81.88,958.54,1030.34,596,9.46,6.53,-84,1
1590538261,2020-05-27 02:11,81.73,958.53,1030.34,596,9.50,6.54,-84,1
1590538321,2020-05-27 02:12,82.09,958.54,1030.35,596,9.43,6.54,-85,1
1590538381,2020-05-27 02:13,81.88,958.53,1030.33,596,9.48,6.55,-84,1
1590538441,2020-05-27 02:14,82.08,958.59,1030.40,596,9.47,6.57,-83,1
1590538502,2020-05-27 02:15,82.38,958.59,1030.40,596,9.45,6.61,-84,1
1590538562,2020-05-27 02:16,81.89,958.59,1030.39,596,9.50,6.57,-85,1
1590538622,2020-05-27 02:17,82.27,958.51,1030.32,596,9.47,6.61,-84,1
1590538682,2020-05-27 02:18,81.97,958.53,1030.33,596,9.49,6.57,-86,1
1590538742,2020-05-27 02:19,82.07,958.53,1030.34,596,9.48,6.58,-84,1
1590538802,2020-05-27 02:20,82.33,958.53,1030.34,596,9.48,6.63,-87,1
1590538862,2020-05-27 02:21,82.24,958.54,1030.34,596,9.48,6.61,-83,1
1590538922,2020-05-27 02:22,81.96,958.55,1030.36,596,9.45,6.53,-85,1
1590538982,2020-05-27 02:23,82.03,958.56,1030.37,596,9.48,6.57,-84,1
1590539042,2020-05-27 02:24,82.11,958.46,1030.27,596,9.47,6.58,-85,1
1590539102,2020-05-27 02:25,82.02,958.45,1030.26,596,9.48,6.57,-84,1
1590539162,2020-05-27 02:26,82.09,958.47,1030.28,596,9.49,6.59,-85,1
1590539222,2020-05-27 02:27,82.17,958.45,1030.26,596,9.47,6.59,-85,1
1590539282,2020-05-27 02:28,81.85,958.43,1030.24,596,9.50,6.56,-85,1
1590539342,2020-05-27 02:29,82.48,958.44,1030.24,596,9.46,6.63,-85,1
1590539402,2020-05-27 02:30,82.02,958.47,1030.28,596,9.52,6.61,-85,1
1590539462,2020-05-27 02:31,82.03,958.45,1030.26,596,9.54,6.63,-84,1
1590539522,2020-05-27 02:32,81.83,958.45,1030.26,596,9.56,6.62,-84,1
1590539582,2020-05-27 02:33,81.98,958.46,1030.27,596,9.54,6.62,-85,1
1590539642,2020-05-27 02:34,81.79,958.50,1030.31,596,9.56,6.61,-85,1
1590539702,2020-05-27 02:35,81.65,958.49,1030.30,596,9.55,6.58,-83,1
1590539762,2020-05-27 02:36,81.81,958.50,1030.31,596,9.57,6.62,-85,1
1590539823,2020-05-27 02:37,81.69,958.46,1030.27,596,9.60,6.63,-83,1
1590539884,2020-05-27 02:38,81.46,958.44,1030.25,596,9.63,6.62,-83,1
1590539944,2020-05-27 02:39,81.79,958.43,1030.24,596,9.63,6.68,-85,1
1590540004,2020-05-27 02:40,81.57,958.44,1030.24,596,9.62,6.63,-86,1
1590540064,2020-05-27 02:41,81.69,958.44,1030.25,596,9.59,6.62,-86,1
1590540124,2020-05-27 02:42,81.49,958.44,1030.24,596,9.64,6.63,-85,1
1590540184,2020-05-27 02:43,81.40,958.44,1030.25,596,9.66,6.64,-84,1
1590540244,2020-05-27 02:44,81.34,958.45,1030.26,596,9.66,6.63,-85,1
1590540304,2020-05-27 02:45,81.27,958.45,1030.26,596,9.70,6.65,-86,1
1590540364,2020-05-27 02:46,81.21,958.49,1030.30,596,9.69,6.63,-85,1
1590540424,2020-05-27 02:47,81.46,958.49,1030.30,596,9.68,6.67,-86,1
1590540484,2020-05-27 02:48,81.35,958.51,1030.31,596,9.67,6.64,-84,1
1590540544,2020-05-27 02:49,81.48,958.51,1030.32,596,9.62,6.61,-83,1
1590540604,2020-05-27 02:50,81.07,958.47,1030.28,596,9.69,6.61,-85,1
1590540664,2020-05-27 02:51,81.47,958.48,1030.29,596,9.65,6.64,-85,1
1590540724,2020-05-27 02:52,81.59,958.47,1030.28,596,9.64,6.65,-84,1
1590540784,2020-05-27 02:53,81.60,958.55,1030.35,596,9.64,6.65,-84,1
1590540844,2020-05-27 02:54,81.49,958.53,1030.33,596,9.64,6.63,-85,1
1590540904,2020-05-27 02:55,81.39,958.52,1030.33,596,9.64,6.62,-83,1
1590540964,2020-05-27 02:56,81.45,958.43,1030.24,596,9.63,6.62,-83,1
1590541024,2020-05-27 02:57,81.46,958.50,1030.30,596,9.63,6.62,-86,1
1590541084,2020-05-27 02:58,81.53,958.47,1030.28,596,9.67,6.67,-86,1
1590541144,2020-05-27 02:59,81.62,958.42,1030.23,596,9.61,6.63,-85,1
1590541204,2020-05-27 03:00,81.27,958.43,1030.24,596,9.64,6.60,-83,1
1590541264,2020-05-27 03:01,81.26,958.45,1030.26,596,9.67,6.62,-84,1
1590541324,2020-05-27 03:02,81.25,958.45,1030.25,596,9.67,6.62,-84,1
1590541384,2020-05-27 03:03,81.12,958.43,1030.24,596,9.69,6.62,-83,1
1590541445,2020-05-27 03:04,81.04,958.41,1030.22,596,9.71,6.62,-84,1
1590541505,2020-05-27 03:05,81.29,958.45,1030.26,596,9.62,6.58,-85,1
1590541565,2020-05-27 03:06,81.29,958.42,1030.22,596,9.69,6.65,-86,1
1590541625,2020-05-27 03:07,81.26,958.41,1030.22,596,9.67,6.62,-85,1
1590541685,2020-05-27 03:08,81.57,958.46,1030.27,596,9.60,6.61,-84,1
1590541745,2020-05-27 03:09,81.67,958.40,1030.21,596,9.62,6.65,-85,1
1590541805,2020-05-27 03:10,81.65,958.42,1030.23,596,9.62,6.64,-84,1
1590541865,2020-05-27 03:11,81.43,958.45,1030.26,596,9.64,6.62,-84,1
1590541925,2020-05-27 03:12,81.59,958.41,1030.22,596,9.66,6.67,-85,1
1590541985,2020-05-27 03:13,81.21,958.42,1030.22,596,9.68,6.62,-84,1
1590542045,2020-05-27 03:14,81.72,958.43,1030.23,596,9.62,6.66,-83,1
1590542105,2020-05-27 03:15,81.36,958.36,1030.16,596,9.64,6.61,-84,1
1590542165,2020-05-27 03:16,81.18,958.45,1030.26,596,9.68,6.62,-83,1
1590542225,2020-05-27 03:17,81.57,958.46,1030.26,596,9.64,6.65,-83,1
1590542285,2020-05-27 03:18,81.69,958.44,1030.24,596,9.64,6.67,-83,1
1590542345,2020-05-27 03:19,81.19,958.44,1030.25,596,9.67,6.61,-84,1
1590542405,2020-05-27 03:20,81.34,958.51,1030.31,596,9.65,6.62,-84,1
1590542465,2020-05-27 03:21,81.17,958.50,1030.31,596,9.65,6.59,-85,1
1590542525,2020-05-27 03:22,81.37,958.45,1030.26,596,9.65,6.62,-85,1
1590542585,2020-05-27 03:23,81.55,958.42,1030.23,596,9.64,6.65,-85,1
1590542645,2020-05-27 03:24,81.56,958.43,1030.23,596,9.64,6.65,-85,1
1590542705,2020-05-27 03:25,81.43,958.39,1030.20,596,9.62,6.61,-84,1
1590542765,2020-05-27 03:26,81.54,958.33,1030.14,596,9.62,6.63,-84,1
1590542825,2020-05-27 03:27,81.59,958.35,1030.16,596,9.63,6.64,-84,1
1590542885,2020-05-27 03:28,81.70,958.36,1030.16,596,9.60,6.63,-84,1
1590542946,2020-05-27 03:29,81.68,958.34,1030.15,596,9.59,6.62,-88,1
1590543006,2020-05-27 03:30,81.71,958.34,1030.15,596,9.59,6.63,-85,1
1590543066,2020-05-27 03:31,81.82,958.31,1030.11,596,9.58,6.63,-84,1
1590543126,2020-05-27 03:32,81.81,958.33,1030.14,596,9.55,6.60,-84,1
1590543186,2020-05-27 03:33,81.92,958.38,1030.18,596,9.59,6.66,-84,1
1590543246,2020-05-27 03:34,81.97,958.35,1030.16,596,9.57,6.65,-84,1
1590543306,2020-05-27 03:35,81.92,958.38,1030.19,596,9.53,6.60,-85,1
1590543366,2020-05-27 03:36,81.78,958.30,1030.11,596,9.58,6.63,-84,1
1590543426,2020-05-27 03:37,81.92,958.37,1030.18,596,9.56,6.63,-86,1
1590543486,2020-05-27 03:38,82.13,958.32,1030.13,596,9.54,6.65,-85,1
1590543546,2020-05-27 03:39,82.12,958.47,1030.28,596,9.51,6.62,-82,1
1590543606,2020-05-27 03:40,82.15,958.46,1030.27,596,9.52,6.64,-84,1
1590543666,2020-05-27 03:41,82.11,958.39,1030.20,596,9.49,6.60,-84,1
1590543726,2020-05-27 03:42,82.18,958.41,1030.22,596,9.51,6.63,-85,1
1590543786,2020-05-27 03:43,82.41,958.36,1030.17,596,9.52,6.68,-84,1
1590543846,2020-05-27 03:44,82.23,958.38,1030.18,596,9.55,6.68,-83,1
1590543906,2020-05-27 03:45,82.20,958.48,1030.29,596,9.55,6.67,-85,1
1590543966,2020-05-27 03:46,82.06,958.45,1030.25,596,9.51,6.61,-84,1
1590544026,2020-05-27 03:47,82.30,958.47,1030.27,596,9.50,6.64,-86,1
1590544086,2020-05-27 03:48,82.15,958.45,1030.26,596,9.54,6.65,-84,1
1590544146,2020-05-27 03:49,82.19,958.49,1030.30,596,9.52,6.64,-84,1
1590544206,2020-05-27 03:50,82.06,958.49,1030.30,596,9.54,6.64,-85,1
1590544266,2020-05-27 03:51,82.40,958.46,1030.27,596,9.50,6.66,-83,1
1590544326,2020-05-27 03:52,82.28,958.49,1030.29,596,9.53,6.67,-85,1
1590544386,2020-05-27 03:53,82.28,958.48,1030.29,596,9.50,6.64,-84,1
1590544447,2020-05-27 03:54,82.20,958.47,1030.28,596,9.52,6.64,-85,1
1590544507,2020-05-27 03:55,82.04,958.49,1030.30,596,9.51,6.60,-84,1
1590544567,2020-05-27 03:56,82.03,958.55,1030.36,596,9.51,6.60,-84,1
1590544627,2020-05-27 03:57,82.21,958.57,1030.37,596,9.52,6.65,-85,1
1590544687,2020-05-27 03:58,82.33,958.53,1030.34,596,9.51,6.66,-85,1
1590544747,2020-05-27 03:59,82.48,958.48,1030.29,596,9.50,6.67,-84,1
1590544807,2020-05-27 04:00,82.24,958.50,1030.31,596,9.47,6.60,-84,1
1590544867,2020-05-27 04:01,82.17,958.49,1030.30,596,9.53,6.65,-83,1
1590544927,2020-05-27 04:02,82.23,958.51,1030.32,596,9.54,6.67,-83,1
1590544987,2020-05-27 04:03,82.14,958.49,1030.30,596,9.55,6.66,-85,1
1590545047,2020-05-27 04:04,82.17,958.56,1030.37,596,9.53,6.65,-84,1
1590545107,2020-05-27 04:05,82.15,958.51,1030.32,596,9.53,6.64,-84,1
1590545167,2020-05-27 04:06,82.22,958.50,1030.31,596,9.50,6.63,-84,1
1590545227,2020-05-27 04:07,82.14,958.50,1030.31,596,9.53,6.64,-84,1
1590545287,2020-05-27 04:08,82.21,958.48,1030.29,596,9.54,6.67,-84,1
1590545347,2020-05-27 04:09,82.04,958.48,1030.29,596,9.55,6.64,-83,1
1590545407,2020-05-27 04:10,82.25,958.43,1030.24,596,9.52,6.65,-85,1
1590545467,2020-05-27 04:11,82.04,958.48,1030.29,596,9.53,6.62,-84,1
1590545527,2020-05-27 04:12,81.92,958.51,1030.31,596,9.57,6.64,-84,1
1590545587,2020-05-27 04:13,81.98,958.51,1030.32,596,9.57,6.65,-84,1
1590545647,2020-05-27 04:14,81.93,958.52,1030.32,596,9.57,6.64,-87,1
1590545707,2020-05-27 04:15,82.02,958.49,1030.30,596,9.53,6.62,-85,1
1590545767,2020-05-27 04:16,81.93,958.48,1030.28,596,9.57,6.64,-84,1
1590545828,2020-05-27 04:17,82.30,958.52,1030.33,596,9.50,6.64,-85,1
1590545888,2020-05-27 04:18,82.17,958.49,1030.29,596,9.54,6.66,-85,1
1590545948,2020-05-27 04:19,81.99,958.48,1030.29,596,9.57,6.66,-83,1
1590546008,2020-05-27 04:20,82.21,958.56,1030.37,596,9.52,6.65,-86,1
1590546068,2020-05-27 04:21,82.22,958.55,1030.36,596,9.51,6.64,-84,1
1590546128,2020-05-27 04:22,82.25,958.57,1030.37,596,9.52,6.65,-84,1
1590546188,2020-05-27 04:23,81.87,958.52,1030.32,596,9.54,6.60,-83,1
1590546248,2020-05-27 04:24,82.51,958.49,1030.29,596,9.50,6.68,-85,1
1590546308,2020-05-27 04:25,82.08,958.47,1030.28,596,9.54,6.64,-85,1
1590546368,2020-05-27 04:26,82.07,958.50,1030.30,596,9.55,6.65,-83,1
1590546428,2020-05-27 04:27,81.67,958.47,1030.27,596,9.55,6.58,-85,1
1590546488,2020-05-27 04:28,81.97,958.51,1030.31,596,9.57,6.65,-86,1
1590546548,2020-05-27 04:29,82.08,958.46,1030.26,596,9.58,6.68,-87,1
1590546608,2020-05-27 04:30,81.98,958.51,1030.32,596,9.60,6.68,-85,1
1590546668,2020-05-27 04:31,81.88,958.61,1030.42,596,9.58,6.65,-83,1
1590546728,2020-05-27 04:32,81.82,958.53,1030.34,596,9.58,6.64,-85,1
1590546788,2020-05-27 04:33,81.82,958.51,1030.32,596,9.58,6.64,-84,1
1590546848,2020-05-27 04:34,81.95,958.46,1030.26,596,9.54,6.62,-85,1
1590546908,2020-05-27 04:35,82.03,958.49,1030.30,596,9.57,6.66,-84,1
1590546968,2020-05-27 04:36,81.82,958.45,1030.25,596,9.57,6.63,-84,1
1590547028,2020-05-27 04:37,81.69,958.48,1030.28,596,9.60,6.63,-83,1
1590547088,2020-05-27 04:38,81.63,958.50,1030.31,596,9.58,6.60,-84,1
1590547148,2020-05-27 04:39,81.57,958.51,1030.32,596,9.57,6.58,-85,1
1590547208,2020-05-27 04:40,81.58,958.52,1030.33,596,9.57,6.58,-85,1
1590547268,2020-05-27 04:41,81.44,958.49,1030.29,596,9.60,6.59,-85,1
1590547329,2020-05-27 04:42,81.54,958.50,1030.31,596,9.62,6.62,-83,1
1590547389,2020-05-27 04:43,81.45,958.49,1030.29,596,9.59,6.58,-87,1
1590547449,2020-05-27 04:44,81.39,958.51,1030.32,596,9.61,6.59,-84,1
1590547509,2020-05-27 04:45,81.47,958.49,1030.30,596,9.59,6.58,-83,1
1590547569,2020-05-27 04:46,81.61,958.47,1030.28,596,9.58,6.60,-83,1
1590547629,2020-05-27 04:47,81.93,958.45,1030.26,596,9.52,6.60,-85,1
1590547689,2020-05-27 04:48,81.65,958.46,1030.27,596,9.60,6.62,-84,1
1590547749,2020-05-27 04:49,81.48,958.49,1030.30,596,9.60,6.59,-84,1
1590547809,2020-05-27 04:50,81.57,958.49,1030.30,596,9.59,6.60,-83,1
1590547869,2020-05-27 04:51,81.11,958.49,1030.30,596,9.61,6.54,-85,1
1590547929,2020-05-27 04:52,81.47,958.53,1030.34,596,9.62,6.61,-84,1
1590547989,2020-05-27 04:53,81.43,958.48,1030.29,596,9.60,6.58,-83,1
1590548049,2020-05-27 04:54,81.48,958.51,1030.32,596,9.60,6.59,-85,1
1590548109,2020-05-27 04:55,81.48,958.48,1030.29,596,9.56,6.56,-84,1
1590548169,2020-05-27 04:56,81.36,958.46,1030.27,596,9.59,6.56,-84,1
1590548229,2020-05-27 04:57,81.51,958.47,1030.28,596,9.55,6.55,-84,1
1590548289,2020-05-27 04:58,81.30,958.49,1030.30,596,9.56,6.52,-84,1
1590548349,2020-05-27 04:59,81.37,958.50,1030.31,596,9.58,6.56,-85,1
1590548409,2020-05-27 05:00,81.39,958.50,1030.30,596,9.59,6.57,-84,1
1590548469,2020-05-27 05:01,81.31,958.45,1030.25,596,9.59,6.55,-84,1
1590548529,2020-05-27 05:02,81.25,958.49,1030.30,596,9.61,6.56,-85,1
1590548589,2020-05-27 05:03,81.25,958.48,1030.29,596,9.60,6.55,-84,1
1590548649,2020-05-27 05:04,81.16,958.47,1030.28,596,9.61,6.55,-84,1
1590548709,2020-05-27 05:05,81.34,958.46,1030.27,596,9.59,6.56,-85,1
1590548769,2020-05-27 05:06,81.24,958.44,1030.25,596,9.60,6.55,-85,1
1590548829,2020-05-27 05:07,81.26,958.47,1030.27,596,9.60,6.55,-83,1
1590548890,2020-05-27 05:08,81.17,958.47,1030.28,596,9.58,6.52,-84,1
1590548950,2020-05-27 05:09,81.19,958.42,1030.23,596,9.60,6.54,-84,1
1590549010,2020-05-27 05:10,81.05,958.41,1030.22,596,9.61,6.53,-84,1
1590549070,2020-05-27 05:11,81.09,958.48,1030.28,596,9.62,6.54,-83,1
1590549130,2020-05-27 05:12,81.25,958.45,1030.26,596,9.57,6.52,-83,1
1590549190,2020-05-27 05:13,81.15,958.43,1030.24,596,9.60,6.53,-84,1
1590549250,2020-05-27 05:14,81.21,958.44,1030.25,596,9.60,6.55,-85,1
1590549310,2020-05-27 05:15,81.23,958.42,1030.23,596,9.60,6.55,-83,1
1590549370,2020-05-27 05:16,81.14,958.43,1030.24,596,9.63,6.56,-83,1
1590549430,2020-05-27 05:17,81.00,958.44,1030.25,596,9.64,6.55,-85,1
1590549490,2020-05-27 05:18,81.25,958.44,1030.25,596,9.64,6.59,-84,1
1590549550,2020-05-27 05:19,80.91,958.46,1030.27,596,9.65,6.54,-85,1
1590549610,2020-05-27 05:20,81.16,958.49,1030.30,596,9.60,6.54,-83,1
1590549670,2020-05-27 05:21,81.25,958.43,1030.24,596,9.57,6.52,-83,1
1590549730,2020-05-27 05:22,81.08,958.44,1030.24,596,9.60,6.52,-85,1
1590549790,2020-05-27 05:23,81.25,958.34,1030.15,596,9.60,6.55,-84,1
1590549850,2020-05-27 05:24,81.18,958.43,1030.24,596,9.61,6.55,-83,1
1590549910,2020-05-27 05:25,81.01,958.47,1030.28,596,9.61,6.52,-87,1
1590549970,2020-05-27 05:26,81.13,958.49,1030.29,596,9.59,6.52,-85,1
1590550030,2020-05-27 05:27,81.03,958.53,1030.34,596,9.58,6.49,-85,1
1590550090,2020-05-27 05:28,81.22,958.50,1030.31,596,9.61,6.56,-84,1
1590550150,2020-05-27 05:29,81.17,958.48,1030.28,596,9.58,6.52,-86,1
1590550210,2020-05-27 05:30,81.10,958.54,1030.35,596,9.61,6.54,-86,1
1590550270,2020-05-27 05:31,80.96,958.56,1030.37,596,9.61,6.51,-85,1
1590550331,2020-05-27 05:32,80.94,958.56,1030.37,596,9.60,6.50,-82,1
1590550391,2020-05-27 05:33,81.05,958.56,1030.37,596,9.61,6.53,-82,1
1590550451,2020-05-27 05:34,80.91,958.55,1030.36,596,9.63,6.52,-85,1
1590550511,2020-05-27 05:35,80.72,958.60,1030.41,596,9.59,6.45,-85,1
1590550571,2020-05-27 05:36,80.75,958.65,1030.45,596,9.60,6.46,-83,1
1590550631,2020-05-27 05:37,81.02,958.62,1030.42,596,9.58,6.49,-85,1
1590550691,2020-05-27 05:38,80.91,958.66,1030.47,596,9.58,6.47,-84,1
1590550751,2020-05-27 05:39,80.94,958.60,1030.40,596,9.60,6.50,-83,1
1590550811,2020-05-27 05:40,80.72,958.62,1030.43,596,9.60,6.46,-85,1
1590550871,2020-05-27 05:41,80.64,958.59,1030.40,596,9.62,6.46,-84,1
1590550931,2020-05-27 05:42,80.76,958.60,1030.40,596,9.60,6.46,-85,1
1590550991,2020-05-27 05:43,80.67,958.65,1030.46,596,9.59,6.44,-85,1
1590551051,2020-05-27 05:44,80.75,958.59,1030.40,596,9.60,6.46,-86,1
1590551111,2020-05-27 05:45,80.85,958.60,1030.41,596,9.62,6.50,-83,1
1590551171,2020-05-27 05:46,80.89,958.63,1030.44,596,9.60,6.49,-84,1
1590551231,2020-05-27 05:47,80.71,958.60,1030.41,596,9.60,6.46,-86,1
1590551291,2020-05-27 05:48,81.12,958.63,1030.44,596,9.61,6.54,-85,1
1590551351,2020-05-27 05:49,80.78,958.64,1030.45,596,9.58,6.45,-84,1
1590551411,2020-05-27 05:50,80.77,958.62,1030.43,596,9.61,6.48,-83,1
1590551471,2020-05-27 05:51,80.99,958.58,1030.39,596,9.58,6.49,-85,1
1590551531,2020-05-27 05:52,80.94,958.63,1030.44,596,9.61,6.51,-85,1
1590551591,2020-05-27 05:53,80.67,958.65,1030.46,596,9.62,6.47,-84,1
1590551651,2020-05-27 05:54,81.14,958.60,1030.41,596,9.55,6.48,-87,1
1590551711,2020-05-27 05:55,80.94,958.61,1030.41,596,9.59,6.49,-86,1
1590551771,2020-05-27 05:56,81.02,958.62,1030.43,596,9.58,6.49,-86,1
1590551831,2020-05-27 05:57,80.97,958.61,1030.42,596,9.56,6.46,-84,1
1590551892,2020-05-27 05:58,80.96,958.60,1030.41,596,9.58,6.48,-86,1
1590551952,2020-05-27 05:59,80.82,958.63,1030.44,596,9.62,6.50,-83,1
1590552012,2020-05-27 06:00,80.93,958.66,1030.47,596,9.59,6.49,-81,1
1590552072,2020-05-27 06:01,81.03,958.61,1030.42,596,9.55,6.46,-85,1
1590552132,2020-05-27 06:02,81.13,958.57,1030.37,596,9.58,6.51,-84,1
1590552192,2020-05-27 06:03,81.21,958.64,1030.45,596,9.59,6.54,-84,1
1590552252,2020-05-27 06:04,81.19,958.68,1030.48,596,9.60,6.54,-84,1
1590552312,2020-05-27 06:05,81.10,958.62,1030.43,596,9.61,6.54,-84,1
1590552372,2020-05-27 06:06,81.12,958.63,1030.44,596,9.62,6.55,-84,1
1590552432,2020-05-27 06:07,81.36,958.64,1030.44,596,9.59,6.56,-86,1
1590552492,2020-05-27 06:08,81.00,958.59,1030.39,596,9.63,6.54,-84,1
1590552552,2020-05-27 06:09,81.17,958.61,1030.42,596,9.65,6.59,-85,1
1590552612,2020-05-27 06:10,81.19,958.59,1030.40,596,9.58,6.52,-85,1
1590552672,2020-05-27 06:11,81.30,958.62,1030.43,596,9.62,6.58,-85,1
1590552732,2020-05-27 06:12,80.88,958.60,1030.41,596,9.65,6.54,-83,1
1590552792,2020-05-27 06:13,80.95,958.63,1030.44,596,9.66,6.56,-84,1
1590552852,2020-05-27 06:14,80.86,958.67,1030.48,596,9.67,6.55,-85,1
1590552912,2020-05-27 06:15,81.40,958.66,1030.47,596,9.63,6.61,-84,1
1590552972,2020-05-27 06:16,81.16,958.66,1030.47,596,9.70,6.64,-85,1
1590553032,2020-05-27 06:17,80.87,958.70,1030.51,596,9.74,6.62,-83,1
1590553092,2020-05-27 06:18,81.27,958.75,1030.56,596,9.74,6.69,-84,1
1590553152,2020-05-27 06:19,80.83,958.67,1030.48,596,9.72,6.59,-85,1
1590553212,2020-05-27 06:20,80.89,958.72,1030.53,596,9.74,6.62,-83,1
1590553272,2020-05-27 06:21,80.71,958.72,1030.53,596,9.75,6.60,-85,1
1590553332,2020-05-27 06:22,80.82,958.70,1030.51,596,9.81,6.68,-86,1
1590553393,2020-05-27 06:23,80.60,958.69,1030.50,596,9.82,6.65,-85,1
1590553453,2020-05-27 06:24,80.67,958.65,1030.46,596,9.81,6.65,-84,1
1590553513,2020-05-27 06:25,80.61,958.70,1030.51,596,9.84,6.67,-86,1
1590553573,2020-05-27 06:26,81.04,958.75,1030.56,596,9.84,6.75,-85,1
1590553633,2020-05-27 06:27,80.68,958.71,1030.52,596,9.85,6.69,-85,1
1590553693,2020-05-27 06:28,80.56,958.72,1030.53,596,9.87,6.69,-85,1
1590553753,2020-05-27 06:29,80.69,958.76,1030.57,596,9.86,6.71,-84,1
1590553813,2020-05-27 06:30,80.49,958.72,1030.52,596,9.87,6.68,-85,1
1590553873,2020-05-27 06:31,80.63,958.72,1030.52,596,9.88,6.71,-85,1
1590553933,2020-05-27 06:32,80.43,958.70,1030.51,596,9.91,6.71,-86,1
1590553993,2020-05-27 06:33,80.60,958.73,1030.54,596,9.89,6.72,-83,1
1590554053,2020-05-27 06:34,80.49,958.72,1030.53,596,9.87,6.68,-85,1
1590554113,2020-05-27 06:35,80.60,958.73,1030.54,596,9.86,6.69,-85,1
1590554173,2020-05-27 06:36,80.41,958.70,1030.50,596,9.89,6.69,-84,1
1590554233,2020-05-27 06:37,80.53,958.73,1030.54,596,9.90,6.72,-84,1
1590554293,2020-05-27 06:38,80.40,958.70,1030.51,596,9.91,6.70,-84,1
1590554353,2020-05-27 06:39,80.53,958.73,1030.54,596,9.90,6.72,-85,1
1590554413,2020-05-27 06:40,80.57,958.82,1030.62,596,9.89,6.71,-85,1
1590554473,2020-05-27 06:41,80.54,958.78,1030.59,596,9.92,6.74,-86,1
1590554533,2020-05-27 06:42,80.52,958.74,1030.55,596,9.91,6.72,-84,1
1590554593,2020-05-27 06:43,80.54,958.81,1030.61,596,9.83,6.65,-85,1
1590554653,2020-05-27 06:44,80.70,958.81,1030.61,596,9.91,6.76,-85,1
1590554713,2020-05-27 06:45,80.84,958.80,1030.60,596,9.91,6.78,-85,1
1590554773,2020-05-27 06:46,80.59,958.80,1030.61,596,9.95,6.78,-84,1
1590554833,2020-05-27 06:47,80.53,958.78,1030.59,596,9.96,6.77,-86,1
1590554894,2020-05-27 06:48,80.49,958.81,1030.62,596,9.97,6.78,-84,1
1590554954,2020-05-27 06:49,80.23,958.81,1030.62,596,9.99,6.75,-87,1
1590555014,2020-05-27 06:50,80.18,958.81,1030.61,596,10.02,6.77,-84,1
1590555074,2020-05-27 06:51,80.21,958.82,1030.62,596,10.03,6.79,-84,1
1590555134,2020-05-27 06:52,80.24,958.85,1030.65,596,10.00,6.76,-85,1
1590555194,2020-05-27 06:53,79.94,958.85,1030.66,596,10.05,6.76,-87,1
1590555254,2020-05-27 06:54,79.93,958.89,1030.69,596,10.06,6.76,-84,1
1590555314,2020-05-27 06:55,79.86,958.85,1030.65,596,10.08,6.77,-84,1
1590555374,2020-05-27 06:56,79.93,958.91,1030.72,596,10.11,6.81,-84,1
1590555434,2020-05-27 06:57,79.92,958.89,1030.69,596,10.12,6.82,-86,1
1590555494,2020-05-27 06:58,79.83,958.94,1030.74,596,10.13,6.81,-86,1
1590555554,2020-05-27 06:59,79.75,958.93,1030.73,596,10.16,6.83,-86,1
1590555614,2020-05-27 07:00,79.51,958.93,1030.74,596,10.18,6.80,-85,1
1590555674,2020-05-27 07:01,79.48,958.92,1030.73,596,10.21,6.83,-84,1
1590555734,2020-05-27 07:02,79.43,958.96,1030.77,596,10.19,6.80,-86,1
1590555794,2020-05-27 07:03,79.60,958.93,1030.73,596,10.16,6.80,-83,1
1590555854,2020-05-27 07:04,79.51,958.94,1030.75,596,10.22,6.84,-85,1
1590555914,2020-05-27 07:05,79.33,958.99,1030.79,596,10.14,6.73,-84,1
1590555974,2020-05-27 07:06,78.83,958.93,1030.73,596,10.19,6.69,-85,1
1590556034,2020-05-27 07:07,79.29,958.95,1030.76,596,10.16,6.74,-84,1
1590556094,2020-05-27 07:08,79.05,959.01,1030.82,596,10.17,6.71,-86,1
1590556154,2020-05-27 07:09,78.96,959.06,1030.86,596,10.20,6.72,-85,1
1590556214,2020-05-27 07:10,78.97,959.06,1030.87,596,10.16,6.68,-85,1
1590556274,2020-05-27 07:11,78.84,959.01,1030.82,596,10.17,6.67,-84,1
1590556334,2020-05-27 07:12,78.74,959.06,1030.87,596,10.15,6.63,-84,1
1590556394,2020-05-27 07:13,78.90,959.07,1030.88,596,10.13,6.64,-84,1
1590556454,2020-05-27 07:14,79.04,959.03,1030.84,596,10.03,6.57,-85,1
1590556515,2020-05-27 07:15,78.96,959.06,1030.87,596,10.12,6.64,-85,1
1590556575,2020-05-27 07:16,79.10,959.11,1030.92,596,10.11,6.66,-85,1
1590556635,2020-05-27 07:17,79.01,959.04,1030.85,596,10.12,6.65,-85,1
1590556695,2020-05-27 07:18,79.05,959.04,1030.85,596,10.12,6.66,-86,1
1590556755,2020-05-27 07:19,79.48,959.00,1030.81,596,10.13,6.75,-86,1
1590556815,2020-05-27 07:20,79.04,958.98,1030.79,596,10.13,6.67,-86,1
1590556875,2020-05-27 07:21,79.00,958.98,1030.79,596,10.13,6.66,-86,1
1590556935,2020-05-27 07:22,78.93,958.93,1030.74,596,10.16,6.68,-87,1
1590556995,2020-05-27 07:23,78.89,958.98,1030.79,596,10.14,6.65,-85,1
1590557055,2020-05-27 07:24,79.15,958.95,1030.76,596,10.09,6.65,-86,1
1590557115,2020-05-27 07:25,79.04,958.91,1030.72,596,10.16,6.70,-83,1
1590557175,2020-05-27 07:26,78.85,958.89,1030.70,596,10.18,6.68,-86,1
1590557235,2020-05-27 07:27,78.74,958.90,1030.71,596,10.20,6.68,-85,1
1590557295,2020-05-27 07:28,78.98,958.90,1030.71,596,10.19,6.72,-86,1
1590557355,2020-05-27 07:29,78.66,958.92,1030.73,596,10.16,6.63,-85,1
1590557415,2020-05-27 07:30,78.43,958.90,1030.71,596,10.19,6.62,-83,1
1590557475,2020-05-27 07:31,78.97,958.97,1030.77,596,10.20,6.72,-83,1
1590557535,2020-05-27 07:32,78.65,958.98,1030.78,596,10.20,6.66,-84,1
1590557595,2020-05-27 07:33,78.70,958.94,1030.74,596,10.23,6.70,-85,1
1590557655,2020-05-27 07:34,78.70,958.98,1030.79,596,10.22,6.69,-84,1
1590557715,2020-05-27 07:35,78.22,958.96,1030.77,596,10.28,6.66,-86,1
1590557775,2020-05-27 07:36,78.14,958.94,1030.75,596,10.30,6.67,-86,1
1590557835,2020-05-27 07:37,78.51,958.97,1030.78,596,10.29,6.73,-85,1
1590557895,2020-05-27 07:38,78.40,959.04,1030.85,596,10.31,6.73,-84,1
1590557955,2020-05-27 07:39,78.27,958.98,1030.79,596,10.28,6.67,-84,1
1590558016,2020-05-27 07:40,77.91,959.00,1030.81,596,10.31,6.63,-86,1
1590558076,2020-05-27 07:41,78.22,959.03,1030.84,596,10.33,6.71,-85,1
1590558136,2020-05-27 07:42,78.18,958.99,1030.80,596,10.36,6.73,-85,1
1590558196,2020-05-27 07:43,78.02,959.02,1030.83,596,10.34,6.68,-84,1
1590558256,2020-05-27 07:44,77.83,959.01,1030.82,596,10.41,6.72,-86,1
1590558316,2020-05-27 07:45,78.13,958.99,1030.79,596,10.40,6.76,-83,1
1590558376,2020-05-27 07:46,78.12,959.05,1030.86,596,10.45,6.81,-86,1
1590558436,2020-05-27 07:47,77.97,959.04,1030.85,596,10.46,6.79,-87,1
1590558496,2020-05-27 07:48,77.67,959.02,1030.83,596,10.44,6.72,-88,1
1590558556,2020-05-27 07:49,77.55,959.01,1030.82,596,10.49,6.74,-84,1
1590558616,2020-05-27 07:50,78.01,959.01,1030.81,596,10.37,6.71,-87,1
1590558676,2020-05-27 07:51,77.97,959.00,1030.81,596,10.53,6.86,-84,1
1590558736,2020-05-27 07:52,77.63,959.01,1030.81,596,10.55,6.82,-84,1
1590558796,2020-05-27 07:53,77.65,959.01,1030.82,596,10.54,6.81,-86,1
1590558856,2020-05-27 07:54,78.06,959.03,1030.83,596,10.59,6.94,-85,1
1590558916,2020-05-27 07:55,77.85,959.02,1030.83,596,10.61,6.91,-85,1
1590558976,2020-05-27 07:56,77.74,959.03,1030.84,596,10.63,6.91,-83,1
1590559036,2020-05-27 07:57,77.49,959.06,1030.87,596,10.64,6.88,-87,1
1590559096,2020-05-27 07:58,77.61,959.09,1030.90,596,10.71,6.97,-85,1
1590559156,2020-05-27 07:59,77.74,959.08,1030.89,596,10.68,6.96,-84,1
1590559216,2020-05-27 08:00,77.37,959.05,1030.86,596,10.75,6.96,-86,1
1590559276,2020-05-27 08:01,77.51,959.08,1030.88,596,10.79,7.03,-85,1
1590559336,2020-05-27 08:02,77.23,959.08,1030.88,596,10.82,7.00,-85,1
1590559396,2020-05-27 08:03,77.48,959.09,1030.89,596,10.84,7.07,-83,1
1590559456,2020-05-27 08:04,76.98,959.11,1030.91,596,10.88,7.01,-86,1
1590559516,2020-05-27 08:05,77.28,959.07,1030.87,596,10.86,7.05,-87,1
1590559576,2020-05-27 08:06,76.94,959.06,1030.87,596,10.91,7.03,-85,1
1590559637,2020-05-27 08:07,76.36,959.08,1030.88,596,10.86,6.88,-86,1
1590559697,2020-05-27 08:08,76.57,959.10,1030.91,596,10.94,6.99,-85,1
1590559757,2020-05-27 08:09,76.47,959.05,1030.86,596,10.94,6.97,-87,1
1590559817,2020-05-27 08:10,76.48,959.10,1030.91,596,10.94,6.98,-85,1
1590559877,2020-05-27 08:11,76.31,959.09,1030.90,596,10.99,6.99,-84,1
1590559937,2020-05-27 08:12,75.97,959.06,1030.87,596,11.03,6.97,-87,1
1590559997,2020-05-27 08:13,76.22,959.08,1030.89,596,11.10,7.08,-85,1
1590560057,2020-05-27 08:14,76.48,959.11,1030.92,596,11.10,7.13,-85,1
1590560117,2020-05-27 08:15,76.25,959.06,1030.87,596,11.18,7.16,-86,1
1590560177,2020-05-27 08:16,76.33,959.10,1030.91,596,11.17,7.17,-83,1
1590560237,2020-05-27 08:17,76.24,959.09,1030.90,596,11.22,7.20,-85,1
1590560297,2020-05-27 08:18,76.05,959.07,1030.87,596,11.27,7.21,-85,1
1590560357,2020-05-27 08:19,75.75,959.05,1030.86,596,11.29,7.18,-82,1
1590560417,2020-05-27 08:20,75.79,959.08,1030.89,596,11.30,7.19,-84,1
1590560477,2020-05-27 08:21,75.66,959.09,1030.90,596,11.33,7.20,-86,1
1590560537,2020-05-27 08:22,75.51,959.11,1030.92,596,11.33,7.17,-86,1
1590560597,2020-05-27 08:23,75.44,959.11,1030.91,596,11.36,7.18,-86,1
1590560657,2020-05-27 08:24,75.21,959.16,1030.97,596,11.30,7.08,-85,1
1590560717,2020-05-27 08:25,74.97,959.10,1030.91,596,11.31,7.04,-90,1
1590560777,2020-05-27 08:26,74.94,959.10,1030.90,596,11.37,7.10,-85,1
1590560837,2020-05-27 08:27,74.92,959.11,1030.92,596,11.40,7.12,-85,1
1590560897,2020-05-27 08:28,75.16,959.15,1030.96,596,11.35,7.12,-85,1
1590560957,2020-05-27 08:29,74.81,959.18,1030.99,596,11.42,7.12,-85,1
1590561017,2020-05-27 08:30,74.64,959.20,1031.01,596,11.49,7.15,-85,1
1590561077,2020-05-27 08:31,74.78,959.17,1030.97,596,11.53,7.22,-88,1
1590561138,2020-05-27 08:32,74.44,959.17,1030.98,596,11.55,7.17,-85,1
1590561198,2020-05-27 08:33,74.82,959.18,1030.98,596,11.52,7.22,-86,1
1590561258,2020-05-27 08:34,74.80,959.20,1031.01,596,11.60,7.29,-85,1
1590561318,2020-05-27 08:35,73.97,959.17,1030.97,596,11.63,7.16,-85,1
1590561378,2020-05-27 08:36,73.66,959.20,1031.01,596,11.62,7.09,-85,1
1590561438,2020-05-27 08:37,73.24,959.22,1031.03,596,11.61,6.99,-87,1
1590561498,2020-05-27 08:38,72.59,959.23,1031.04,596,11.58,6.83,-84,1
1590561558,2020-05-27 08:39,72.45,959.26,1031.07,596,11.56,6.79,-85,1
1590561618,2020-05-27 08:40,72.71,959.23,1031.04,596,11.56,6.84,-84,1
1590561678,2020-05-27 08:41,72.91,959.21,1031.01,596,11.63,6.95,-85,1
1590561738,2020-05-27 08:42,71.84,959.20,1031.01,596,11.61,6.71,-87,1
1590561798,2020-05-27 08:43,72.06,959.19,1031.00,596,11.64,6.79,-84,1
1590561858,2020-05-27 08:44,73.32,959.21,1031.01,596,11.62,7.02,-85,1
1590561918,2020-05-27 08:45,72.88,959.18,1030.99,596,11.64,6.95,-85,1
1590561978,2020-05-27 08:46,72.19,959.15,1030.95,596,11.66,6.83,-84,1
1590562038,2020-05-27 08:47,72.10,959.18,1030.98,596,11.63,6.78,-85,1
1590562098,2020-05-27 08:48,72.47,959.14,1030.95,596,11.61,6.84,-85,1
1590562158,2020-05-27 08:49,71.68,959.10,1030.91,596,11.61,6.68,-84,1
1590562218,2020-05-27 08:50,71.84,959.09,1030.90,596,11.58,6.68,-86,1
1590562278,2020-05-27 08:51,71.74,959.03,1030.84,596,11.58,6.66,-86,1
1590562338,2020-05-27 08:52,72.18,959.05,1030.86,596,11.64,6.81,-84,1
1590562398,2020-05-27 08:53,72.28,959.05,1030.86,596,11.69,6.88,-85,1
1590562458,2020-05-27 08:54,72.30,959.12,1030.92,596,11.65,6.84,-85,1
1590562518,2020-05-27 08:55,71.59,959.23,1031.04,596,11.63,6.68,-87,1
1590562578,2020-05-27 08:56,71.94,959.17,1030.98,596,11.60,6.72,-84,1
1590562638,2020-05-27 08:57,71.57,959.14,1030.95,596,11.64,6.69,-86,1
1590562698,2020-05-27 08:58,71.09,959.11,1030.92,596,11.55,6.50,-86,1
1590562759,2020-05-27 08:59,71.76,959.16,1030.96,596,11.61,6.70,-84,1
1590562819,2020-05-27 09:00,70.83,959.19,1031.00,596,11.63,6.53,-85,1
1590562879,2020-05-27 09:01,71.61,959.11,1030.92,596,11.64,6.69,-89,1
1590562939,2020-05-27 09:02,70.77,959.20,1031.00,596,11.63,6.51,-87,1
1590562999,2020-05-27 09:03,70.96,959.08,1030.88,596,11.60,6.52,-87,1
1590563059,2020-05-27 09:04,71.24,959.09,1030.90,596,11.60,6.58,-84,1
1590563119,2020-05-27 09:05,71.40,959.06,1030.86,596,11.62,6.63,-85,1
1590563179,2020-05-27 09:06,71.48,959.14,1030.94,596,11.54,6.57,-85,1
1590563239,2020-05-27 09:07,71.81,959.16,1030.97,596,11.64,6.73,-86,1
1590563299,2020-05-27 09:08,71.75,959.13,1030.94,596,11.59,6.67,-85,1
1590563359,2020-05-27 09:09,72.37,959.18,1030.98,596,11.65,6.86,-86,1
1590563419,2020-05-27 09:10,72.77,959.11,1030.92,596,11.68,6.97,-86,1
1590563479,2020-05-27 09:11,71.80,959.17,1030.98,596,11.71,6.80,-86,1
1590563539,2020-05-27 09:12,71.28,959.06,1030.87,596,11.72,6.70,-84,1
1590563599,2020-05-27 09:13,71.18,959.21,1031.01,596,11.75,6.71,-87,1
1590563659,2020-05-27 09:14,71.42,959.19,1031.00,596,11.74,6.75,-87,1
1590563719,2020-05-27 09:15,70.44,959.21,1031.01,596,11.73,6.54,-84,1
1590563779,2020-05-27 09:16,70.98,959.14,1030.95,596,11.80,6.72,-84,1
1590563839,2020-05-27 09:17,70.14,959.17,1030.98,596,11.64,6.39,-88,1
1590563899,2020-05-27 09:18,69.88,959.17,1030.98,596,11.78,6.47,-85,1
1590563959,2020-05-27 09:19,70.09,959.13,1030.94,596,11.83,6.57,-85,1
1590564019,2020-05-27 09:20,71.23,959.12,1030.93,596,11.83,6.80,-85,1
1590564079,2020-05-27 09:21,71.65,959.10,1030.91,596,11.93,6.98,-84,1
1590564139,2020-05-27 09:22,70.84,959.10,1030.91,596,11.98,6.86,-85,1
1590564199,2020-05-27 09:23,70.59,959.17,1030.98,596,11.92,6.76,-84,1
1590564259,2020-05-27 09:24,70.50,959.14,1030.95,596,11.97,6.78,-86,1
1590564320,2020-05-27 09:25,70.13,959.04,1030.85,596,12.05,6.78,-88,1
1590564380,2020-05-27 09:26,71.01,959.09,1030.89,596,12.15,7.06,-86,1
1590564440,2020-05-27 09:27,70.94,959.06,1030.87,596,12.21,7.10,-86,1
1590564500,2020-05-27 09:28,71.02,959.08,1030.89,596,12.29,7.20,-85,1
1590564560,2020-05-27 09:29,72.16,959.11,1030.91,596,12.40,7.54,-88,1
1590564620,2020-05-27 09:30,70.50,959.09,1030.90,596,12.41,7.21,-87,1
1590564680,2020-05-27 09:31,70.55,959.13,1030.93,596,12.48,7.28,-84,1
1590564740,2020-05-27 09:32,71.50,959.12,1030.92,596,12.56,7.56,-85,1
1590564800,2020-05-27 09:33,70.49,959.14,1030.94,596,12.55,7.34,-84,1
1590564860,2020-05-27 09:34,70.12,959.22,1031.02,596,12.54,7.25,-86,1
1590564920,2020-05-27 09:35,70.16,959.11,1030.91,596,12.54,7.26,-86,1
1590564980,2020-05-27 09:36,69.92,959.12,1030.93,596,12.54,7.21,-87,1
1590565040,2020-05-27 09:37,69.87,959.17,1030.97,596,12.57,7.23,-84,1
1590565100,2020-05-27 09:38,70.17,959.09,1030.89,596,12.57,7.29,-85,1
1590565160,2020-05-27 09:39,69.27,959.15,1030.95,596,12.53,7.07,-86,1
1590565220,2020-05-27 09:40,69.32,959.18,1030.99,596,12.45,7.00,-85,1
1590565280,2020-05-27 09:41,69.40,959.10,1030.90,596,12.55,7.11,-85,1
1590565340,2020-05-27 09:42,68.71,959.18,1030.98,596,12.51,6.93,-85,1
1590565400,2020-05-27 09:43,68.73,959.18,1030.99,596,12.51,6.93,-88,1
1590565460,2020-05-27 09:44,69.06,959.23,1031.03,596,12.46,6.95,-89,1
1590565520,2020-05-27 09:45,69.33,959.20,1031.01,596,12.45,7.00,-87,1
1590565580,2020-05-27 09:46,68.99,959.21,1031.02,596,12.44,6.92,-85,1
1590565640,2020-05-27 09:47,69.19,959.18,1030.98,596,12.32,6.85,-86,1
1590565700,2020-05-27 09:48,69.16,959.18,1030.98,596,12.35,6.87,-84,1
1590565760,2020-05-27 09:49,68.77,959.13,1030.94,596,12.35,6.79,-86,1
1590565820,2020-05-27 09:50,69.17,959.16,1030.97,596,12.30,6.82,-84,1
1590565881,2020-05-27 09:51,68.36,959.18,1030.99,596,12.32,6.67,-85,1
1590565941,2020-05-27 09:52,68.53,959.15,1030.95,596,12.31,6.70,-86,1
1590566001,2020-05-27 09:53,69.21,959.16,1030.97,596,12.32,6.85,-84,1
1590566061,2020-05-27 09:54,69.40,959.15,1030.96,596,12.28,6.85,-85,1
1590566121,2020-05-27 09:55,69.87,959.25,1031.06,596,12.28,6.95,-85,1
1590566181,2020-05-27 09:56,69.03,959.17,1030.98,596,12.29,6.78,-84,1
1590566241,2020-05-27 09:57,69.27,959.11,1030.92,596,12.36,6.90,-89,1
1590566301,2020-05-27 09:58,68.64,959.15,1030.96,596,12.23,6.64,-86,1
1590566361,2020-05-27 09:59,69.48,959.19,1031.00,596,12.34,6.93,-85,1
1590566421,2020-05-27 10:00,69.43,959.20,1031.01,596,12.38,6.95,-87,1
1590566481,2020-05-27 10:01,69.47,959.15,1030.95,596,12.43,7.01,-86,1
1590566541,2020-05-27 10:02,69.41,959.14,1030.95,596,12.48,7.05,-86,1
1590566601,2020-05-27 10:03,69.82,959.17,1030.97,596,12.50,7.15,-85,1
1590566661,2020-05-27 10:04,69.79,959.09,1030.90,596,12.47,7.12,-84,1
1590566721,2020-05-27 10:05,69.62,959.20,1031.01,596,12.50,7.11,-85,1
1590566781,2020-05-27 10:06,70.20,959.20,1031.01,596,12.55,7.28,-85,1
1590566841,2020-05-27 10:07,69.86,959.19,1031.00,596,12.56,7.22,-86,1
1590566901,2020-05-27 10:08,69.11,959.16,1030.96,596,12.57,7.07,-84,1
1590566961,2020-05-27 10:09,69.06,959.24,1031.05,596,12.57,7.06,-85,1
1590567021,2020-05-27 10:10,69.18,959.13,1030.93,596,12.62,7.13,-87,1
1590567081,2020-05-27 10:11,68.99,959.12,1030.93,596,12.65,7.12,-85,1
1590567141,2020-05-27 10:12,69.71,959.10,1030.90,596,12.72,7.34,-87,1
1590567201,2020-05-27 10:13,69.06,959.02,1030.83,596,12.75,7.23,-84,1
1590567261,2020-05-27 10:14,69.58,959.25,1031.06,596,12.80,7.39,-87,1
1590567321,2020-05-27 10:15,68.51,959.09,1030.90,596,12.77,7.13,-85,1
1590567381,2020-05-27 10:16,69.46,959.14,1030.95,596,12.83,7.39,-86,1
1590567442,2020-05-27 10:17,69.30,959.23,1031.04,596,12.84,7.37,-85,1
1590567502,2020-05-27 10:18,67.87,959.22,1031.02,596,12.81,7.03,-86,1
1590567562,2020-05-27 10:19,68.92,959.14,1030.95,596,12.78,7.23,-87,1
1590567622,2020-05-27 10:20,69.19,959.17,1030.97,596,12.92,7.42,-86,1
1590567682,2020-05-27 10:21,68.82,959.16,1030.97,596,12.93,7.35,-86,1
1590567742,2020-05-27 10:22,69.42,959.17,1030.98,596,13.00,7.55,-84,1
1590567802,2020-05-27 10:23,69.24,959.19,1031.00,596,13.03,7.54,-86,1
1590567862,2020-05-27 10:24,69.53,959.25,1031.05,596,13.08,7.65,-84,1
1590567922,2020-05-27 10:25,68.51,959.23,1031.03,596,13.07,7.42,-86,1
1590567982,2020-05-27 10:26,68.69,959.11,1030.92,596,13.08,7.47,-88,1
1590568042,2020-05-27 10:27,68.88,959.27,1031.07,596,13.13,7.56,-85,1
1590568102,2020-05-27 10:28,68.74,959.09,1030.90,596,13.13,7.53,-87,1
1590568162,2020-05-27 10:29,68.90,959.18,1030.98,596,13.16,7.59,-86,1
1590568222,2020-05-27 10:30,67.44,959.08,1030.89,596,13.23,7.34,-86,1
1590568282,2020-05-27 10:31,67.91,959.09,1030.90,596,13.27,7.48,-85,1
1590568342,2020-05-27 10:32,68.06,959.15,1030.96,596,13.33,7.57,-84,1
1590568402,2020-05-27 10:33,68.40,959.11,1030.92,596,13.43,7.74,-86,1
1590568462,2020-05-27 10:34,67.98,959.11,1030.91,596,13.49,7.71,-86,1
1590568522,2020-05-27 10:35,68.13,959.12,1030.93,596,13.52,7.77,-85,1
1590568582,2020-05-27 10:36,68.02,959.10,1030.90,596,13.59,7.81,-87,1
1590568642,2020-05-27 10:37,66.34,959.14,1030.95,596,13.50,7.36,-85,1
1590568702,2020-05-27 10:38,66.59,959.11,1030.92,596,13.58,7.49,-86,1
1590568762,2020-05-27 10:39,66.03,959.36,1031.17,596,13.53,7.32,-86,1
1590568822,2020-05-27 10:40,65.23,959.14,1030.95,596,13.49,7.10,-84,1
1590568882,2020-05-27 10:41,65.24,959.19,1031.00,596,13.44,7.06,-85,1
1590568942,2020-05-27 10:42,66.11,959.16,1030.96,596,13.43,7.24,-84,1
1590569002,2020-05-27 10:43,65.87,959.22,1031.03,596,13.42,7.18,-86,1
1590569063,2020-05-27 10:44,65.81,959.31,1031.11,596,13.35,7.10,-87,1
1590569123,2020-05-27 10:45,64.99,959.40,1031.20,596,13.29,6.86,-84,1
1590569183,2020-05-27 10:46,65.15,959.21,1031.02,596,13.32,6.92,-85,1
1590569243,2020-05-27 10:47,66.32,959.23,1031.04,596,13.31,7.17,-86,1
1590569303,2020-05-27 10:48,65.48,959.17,1030.98,596,13.31,6.99,-85,1
1590569363,2020-05-27 10:49,65.04,959.19,1030.99,596,13.34,6.92,-89,1
1590569423,2020-05-27 10:50,65.28,959.18,1030.99,596,13.39,7.02,-86,1
1590569483,2020-05-27 10:51,65.49,959.20,1031.01,596,13.41,7.09,-84,1
1590569543,2020-05-27 10:52,64.80,959.28,1031.08,596,13.40,6.92,-86,1
1590569603,2020-05-27 10:53,63.91,959.20,1031.00,596,13.34,6.66,-87,1
1590569663,2020-05-27 10:54,65.13,959.31,1031.12,596,13.41,7.01,-88,1
1590569723,2020-05-27 10:55,63.93,959.15,1030.95,596,13.38,6.71,-85,1
1590569783,2020-05-27 10:56,64.72,959.26,1031.06,596,13.37,6.88,-87,1
1590569843,2020-05-27 10:57,65.06,959.14,1030.95,596,13.31,6.90,-86,1
1590569903,2020-05-27 10:58,63.87,959.29,1031.10,596,13.26,6.58,-86,1
1590569963,2020-05-27 10:59,64.54,959.21,1031.01,596,13.30,6.77,-87,1
1590570023,2020-05-27 11:00,65.12,959.29,1031.09,596,13.28,6.88,-86,1
1590570083,2020-05-27 11:01,65.10,959.21,1031.02,596,13.26,6.86,-88,1
1590570143,2020-05-27 11:02,64.88,959.23,1031.04,596,13.33,6.87,-86,1
1590570203,2020-05-27 11:03,65.35,959.12,1030.93,596,13.30,6.95,-87,1
1590570263,2020-05-27 11:04,65.66,959.21,1031.02,596,13.40,7.11,-85,1
1590570323,2020-05-27 11:05,65.32,959.20,1031.00,596,13.43,7.07,-85,1
1590570383,2020-05-27 11:06,65.25,959.21,1031.02,596,13.42,7.04,-86,1
1590570443,2020-05-27 11:07,64.99,959.10,1030.90,596,13.43,6.99,-86,1
1590570503,2020-05-27 11:08,65.61,959.04,1030.85,596,13.49,7.19,-87,1
1590570563,2020-05-27 11:09,65.25,959.10,1030.91,596,13.53,7.15,-85,1
1590570624,2020-05-27 11:10,65.41,959.06,1030.87,596,13.54,7.19,-85,1
1590570684,2020-05-27 11:11,64.41,959.26,1031.07,596,13.52,6.95,-86,1
1590570744,2020-05-27 11:12,65.03,959.12,1030.93,596,13.53,7.10,-85,1
1590570804,2020-05-27 11:13,65.14,959.09,1030.90,596,13.62,7.21,-87,1
1590570864,2020-05-27 11:14,65.89,959.15,1030.96,596,13.64,7.39,-88,1
1590570924,2020-05-27 11:15,65.94,959.10,1030.91,596,13.68,7.44,-84,1
1590570984,2020-05-27 11:16,65.08,959.06,1030.87,596,13.72,7.29,-86,1
1590571044,2020-05-27 11:17,64.81,959.04,1030.85,596,13.74,7.25,-86,1
1590571104,2020-05-27 11:18,64.93,959.13,1030.94,596,13.77,7.30,-86,1
1590571164,2020-05-27 11:19,64.95,958.97,1030.78,596,13.84,7.37,-84,1
1590571224,2020-05-27 11:20,66.31,959.08,1030.88,596,13.87,7.71,-86,1
1590571284,2020-05-27 11:21,65.87,959.10,1030.91,596,13.93,7.67,-85,1
1590571344,2020-05-27 11:22,65.75,959.00,1030.81,596,14.02,7.73,-85,1
1590571404,2020-05-27 11:23,64.91,959.02,1030.83,596,14.01,7.53,-84,1
1590571464,2020-05-27 11:24,66.08,959.00,1030.81,596,14.08,7.86,-88,1
1590571524,2020-05-27 11:25,64.53,959.10,1030.91,596,14.04,7.47,-87,1
1590571584,2020-05-27 11:26,64.50,959.17,1030.98,596,14.05,7.47,-86,1
1590571644,2020-05-27 11:27,63.39,958.95,1030.76,596,14.06,7.23,-84,1
1590571704,2020-05-27 11:28,63.74,959.00,1030.81,596,14.03,7.28,-86,1
1590571764,2020-05-27 11:29,63.40,959.05,1030.85,596,14.12,7.29,-85,1
1590571824,2020-05-27 11:30,63.14,959.02,1030.83,596,14.12,7.23,-84,1
1590571884,2020-05-27 11:31,63.85,959.02,1030.82,596,14.18,7.45,-84,1
1590571944,2020-05-27 11:32,63.91,959.02,1030.82,596,14.14,7.42,-85,1
1590572004,2020-05-27 11:33,63.82,958.94,1030.75,596,14.16,7.42,-86,1
1590572064,2020-05-27 11:34,63.81,958.98,1030.79,596,14.17,7.43,-85,1
1590572124,2020-05-27 11:35,64.07,958.98,1030.78,596,14.26,7.57,-85,1
1590572185,2020-05-27 11:36,64.52,958.99,1030.79,596,14.31,7.72,-86,1
1590572245,2020-05-27 11:37,64.00,958.98,1030.79,596,14.40,7.69,-83,1
1590572305,2020-05-27 11:38,63.69,959.07,1030.88,596,14.41,7.63,-84,1
1590572365,2020-05-27 11:39,63.78,958.93,1030.73,596,14.48,7.72,-84,1
1590572425,2020-05-27 11:40,62.76,958.96,1030.77,596,14.50,7.50,-85,1
1590572485,2020-05-27 11:41,62.74,958.85,1030.66,596,14.43,7.43,-84,1
1590572545,2020-05-27 11:42,63.94,958.86,1030.67,596,14.50,7.77,-87,1
1590572605,2020-05-27 11:43,64.51,958.89,1030.70,596,14.58,7.98,-85,1
1590572665,2020-05-27 11:44,63.05,959.04,1030.84,596,14.58,7.64,-86,1
1590572725,2020-05-27 11:45,64.10,958.90,1030.71,596,14.63,7.93,-87,1
1590572785,2020-05-27 11:46,65.38,958.96,1030.77,596,14.73,8.32,-85,1
1590572845,2020-05-27 11:47,63.96,958.89,1030.69,596,14.68,7.95,-86,1
1590572905,2020-05-27 11:48,63.75,958.91,1030.72,596,14.71,7.93,-86,1
1590572965,2020-05-27 11:49,63.63,959.00,1030.81,596,14.70,7.89,-85,1
1590573025,2020-05-27 11:50,62.91,958.87,1030.68,596,14.70,7.72,-84,1
1590573085,2020-05-27 11:51,63.36,958.88,1030.69,596,14.63,7.76,-86,1
1590573145,2020-05-27 11:52,62.58,958.95,1030.76,596,14.53,7.49,-87,1
1590573205,2020-05-27 11:53,62.68,958.81,1030.62,596,14.70,7.67,-85,1
1590573265,2020-05-27 11:54,63.97,958.94,1030.75,596,14.72,7.99,-87,1
1590573325,2020-05-27 11:55,62.74,958.84,1030.65,596,14.76,7.74,-85,1
1590573385,2020-05-27 11:56,62.34,958.87,1030.68,596,14.74,7.63,-84,1
1590573445,2020-05-27 11:57,62.93,958.79,1030.60,596,14.74,7.77,-85,1
1590573505,2020-05-27 11:58,63.54,958.86,1030.67,596,14.84,8.00,-87,1
1590573565,2020-05-27 11:59,63.23,958.79,1030.60,596,14.84,7.93,-84,1
1590573625,2020-05-27 12:00,63.26,958.86,1030.67,596,14.88,7.98,-85,1
1590573685,2020-05-27 12:01,63.93,958.83,1030.64,596,14.90,8.15,-85,1
1590573745,2020-05-27 12:02,63.79,958.83,1030.64,596,15.00,8.21,-86,1
1590573806,2020-05-27 12:03,63.82,958.87,1030.67,596,14.97,8.19,-86,1
1590573866,2020-05-27 12:04,62.16,958.83,1030.64,596,14.99,7.82,-86,1
1590573926,2020-05-27 12:05,62.93,958.81,1030.62,596,15.02,8.03,-86,1
1590573986,2020-05-27 12:06,63.62,958.84,1030.65,596,14.96,8.13,-87,1
1590574046,2020-05-27 12:07,62.29,958.99,1030.80,596,14.92,7.78,-88,1
1590574106,2020-05-27 12:08,61.25,958.94,1030.75,596,14.77,7.40,-87,1
1590574166,2020-05-27 12:09,61.74,958.81,1030.62,596,14.79,7.53,-87,1
1590574226,2020-05-27 12:10,62.30,958.86,1030.67,596,14.77,7.65,-84,1
1590574286,2020-05-27 12:11,63.11,958.86,1030.66,596,14.82,7.88,-86,1
1590574346,2020-05-27 12:12,62.53,958.80,1030.61,596,14.84,7.77,-88,1
1590574406,2020-05-27 12:13,61.70,958.78,1030.59,596,14.81,7.54,-85,1
1590574466,2020-05-27 12:14,62.88,958.78,1030.58,596,14.89,7.90,-86,1
1590574526,2020-05-27 12:15,62.73,958.71,1030.52,596,14.88,7.85,-84,1
1590574586,2020-05-27 12:16,63.42,958.71,1030.52,596,14.94,8.07,-85,1
1590574646,2020-05-27 12:17,62.54,958.74,1030.55,596,14.93,7.85,-85,1
1590574706,2020-05-27 12:18,61.74,958.76,1030.57,596,14.75,7.50,-84,1
1590574766,2020-05-27 12:19,61.66,958.70,1030.51,596,14.82,7.54,-85,1
1590574826,2020-05-27 12:20,61.93,958.69,1030.49,596,14.86,7.65,-86,1
1590574886,2020-05-27 12:21,62.74,958.71,1030.52,596,14.90,7.87,-87,1
1590574946,2020-05-27 12:22,62.42,958.77,1030.57,596,14.84,7.74,-84,1
1590575006,2020-05-27 12:23,62.53,958.71,1030.51,596,14.84,7.77,-86,1
1590575066,2020-05-27 12:24,63.58,958.77,1030.58,596,14.83,8.00,-86,1
1590575126,2020-05-27 12:25,62.12,958.80,1030.61,596,14.78,7.61,-87,1
1590575186,2020-05-27 12:26,61.45,958.79,1030.60,596,14.66,7.34,-84,1
1590575246,2020-05-27 12:27,61.99,958.82,1030.63,596,14.69,7.50,-86,1
1590575306,2020-05-27 12:28,61.95,958.73,1030.54,596,14.63,7.43,-88,1
1590575367,2020-05-27 12:29,61.70,958.71,1030.51,596,14.63,7.37,-85,1
1590575427,2020-05-27 12:30,61.85,958.84,1030.64,596,14.57,7.35,-86,1
1590575487,2020-05-27 12:31,61.79,958.78,1030.59,596,14.57,7.34,-86,1
1590575547,2020-05-27 12:32,62.06,958.77,1030.57,596,14.53,7.36,-88,1
1590575607,2020-05-27 12:33,62.69,958.64,1030.45,596,14.49,7.47,-88,1
1590575667,2020-05-27 12:34,62.14,958.68,1030.49,596,14.51,7.36,-85,1
1590575727,2020-05-27 12:35,62.28,958.71,1030.52,596,14.47,7.36,-86,1
1590575787,2020-05-27 12:36,62.80,958.78,1030.59,596,14.45,7.46,-86,1
1590575847,2020-05-27 12:37,61.80,958.70,1030.51,596,14.41,7.19,-86,1
1590575907,2020-05-27 12:38,62.30,958.62,1030.43,596,14.41,7.31,-86,1
1590575967,2020-05-27 12:39,63.48,958.61,1030.41,596,14.44,7.61,-87,1
1590576027,2020-05-27 12:40,63.06,958.60,1030.41,596,14.50,7.57,-86,1
1590576087,2020-05-27 12:41,63.46,958.59,1030.40,596,14.56,7.72,-87,1
1590576147,2020-05-27 12:42,61.06,958.65,1030.46,596,14.55,7.14,-86,1
1590576207,2020-05-27 12:43,62.01,958.60,1030.40,596,14.62,7.44,-86,1
1590576267,2020-05-27 12:44,62.04,958.46,1030.26,596,14.65,7.47,-85,1
1590576327,2020-05-27 12:45,62.03,958.47,1030.28,596,14.73,7.55,-85,1
1590576387,2020-05-27 12:46,61.69,958.46,1030.27,596,14.79,7.52,-87,1
1590576447,2020-05-27 12:47,62.21,958.50,1030.30,596,14.76,7.61,-85,1
1590576507,2020-05-27 12:48,61.38,958.59,1030.40,596,14.83,7.48,-86,1
1590576567,2020-05-27 12:49,60.48,958.51,1030.32,596,14.86,7.30,-86,1
1590576627,2020-05-27 12:50,61.09,958.39,1030.19,596,14.94,7.52,-85,1
1590576687,2020-05-27 12:51,61.06,958.35,1030.16,596,15.00,7.57,-86,1
1590576747,2020-05-27 12:52,60.66,958.36,1030.17,596,15.08,7.55,-86,1
1590576807,2020-05-27 12:53,60.37,958.39,1030.20,596,15.09,7.49,-85,1
1590576867,2020-05-27 12:54,61.24,958.30,1030.11,596,15.09,7.70,-85,1
1590576928,2020-05-27 12:55,60.37,958.23,1030.04,596,15.11,7.51,-87,1
1590576988,2020-05-27 12:56,60.88,958.20,1030.01,596,15.15,7.67,-87,1
1590577048,2020-05-27 12:57,61.53,958.13,1029.94,596,15.11,7.79,-85,1
1590577108,2020-05-27 12:58,60.25,958.11,1029.92,596,15.24,7.60,-87,1
1590577168,2020-05-27 12:59,60.75,958.08,1029.89,596,15.32,7.80,-85,1
1590577228,2020-05-27 13:00,61.41,958.14,1029.95,596,15.34,7.97,-84,1
1590577288,2020-05-27 13:01,59.14,957.99,1029.80,596,15.20,7.29,-85,1
1590577348,2020-05-27 13:02,60.09,958.11,1029.91,596,15.21,7.53,-85,1
1590577408,2020-05-27 13:03,59.62,958.11,1029.92,596,15.28,7.48,-83,1
1590577468,2020-05-27 13:04,60.20,958.12,1029.93,596,15.38,7.72,-85,1
1590577528,2020-05-27 13:05,60.29,958.03,1029.84,596,15.45,7.81,-84,1
1590577588,2020-05-27 13:06,60.85,957.97,1029.78,596,15.46,7.95,-89,1
1590577648,2020-05-27 13:07,60.12,958.07,1029.88,596,15.41,7.73,-86,1
1590577708,2020-05-27 13:08,59.93,958.05,1029.85,596,15.36,7.63,-83,1
1590577768,2020-05-27 13:09,59.12,957.94,1029.74,596,15.40,7.47,-85,1
1590577828,2020-05-27 13:10,59.18,957.89,1029.70,596,15.41,7.50,-83,1
1590577888,2020-05-27 13:11,59.44,957.91,1029.71,596,15.40,7.55,-86,1
1590577948,2020-05-27 13:12,59.52,957.95,1029.76,596,15.39,7.56,-87,1
1590578008,2020-05-27 13:13,58.13,957.94,1029.75,596,15.31,7.14,-85,1
1590578068,2020-05-27 13:14,58.43,958.01,1029.82,596,15.25,7.16,-86,1
1590578128,2020-05-27 13:15,58.67,957.90,1029.71,596,15.12,7.10,-85,1
1590578188,2020-05-27 13:16,58.20,957.99,1029.79,596,15.06,6.92,-85,1
1590578248,2020-05-27 13:17,59.04,958.04,1029.84,596,15.07,7.14,-86,1
1590578308,2020-05-27 13:18,58.14,957.91,1029.71,596,15.06,6.91,-85,1
1590578368,2020-05-27 13:19,59.03,957.86,1029.66,596,15.09,7.16,-85,1
1590578429,2020-05-27 13:20,59.07,957.88,1029.68,596,15.02,7.10,-86,1
1590578489,2020-05-27 13:21,58.63,957.91,1029.72,596,15.01,6.98,-86,1
1590578549,2020-05-27 13:22,59.20,957.83,1029.64,596,15.03,7.14,-86,1
1590578609,2020-05-27 13:23,59.13,957.84,1029.64,596,15.05,7.15,-87,1
1590578669,2020-05-27 13:24,58.87,957.83,1029.64,596,15.00,7.04,-86,1
1590578729,2020-05-27 13:25,59.15,957.81,1029.61,596,15.09,7.19,-86,1
1590578789,2020-05-27 13:26,59.49,957.82,1029.63,596,15.13,7.31,-88,1
1590578849,2020-05-27 13:27,59.36,957.88,1029.68,596,15.22,7.36,-85,1
1590578909,2020-05-27 13:28,57.68,957.76,1029.57,596,15.22,6.94,-86,1
1590578969,2020-05-27 13:29,57.92,957.75,1029.55,596,15.26,7.04,-84,1
1590579029,2020-05-27 13:30,58.45,957.72,1029.53,596,15.38,7.29,-88,1
1590579089,2020-05-27 13:31,57.03,957.78,1029.59,596,15.43,6.98,-86,1
1590579149,2020-05-27 13:32,57.56,957.71,1029.52,596,15.51,7.18,-85,1
1590579209,2020-05-27 13:33,57.63,957.83,1029.64,596,15.45,7.15,-87,1
1590579269,2020-05-27 13:34,57.54,957.82,1029.62,596,15.43,7.10,-85,1
1590579329,2020-05-27 13:35,57.80,957.75,1029.55,596,15.53,7.26,-88,1
1590579389,2020-05-27 13:36,56.81,957.79,1029.60,596,15.38,6.87,-84,1
1590579449,2020-05-27 13:37,57.71,957.75,1029.56,596,15.45,7.17,-88,1
1590579509,2020-05-27 13:38,58.04,957.83,1029.63,596,15.49,7.29,-85,1
1590579569,2020-05-27 13:39,58.86,957.91,1029.72,596,15.32,7.33,-85,1
1590579629,2020-05-27 13:40,56.84,958.16,1029.96,596,15.17,6.68,-86,1
1590579689,2020-05-27 13:41,55.72,958.27,1030.08,596,14.89,6.13,-87,1
1590579749,2020-05-27 13:42,57.22,958.13,1029.94,596,14.73,6.37,-86,1
1590579809,2020-05-27 13:43,57.70,958.17,1029.98,596,14.58,6.35,-87,1
1590579869,2020-05-27 13:44,59.23,958.25,1030.06,596,14.38,6.54,-84,1
1590579929,2020-05-27 13:45,60.95,958.21,1030.02,596,14.07,6.66,-85,1
1590579989,2020-05-27 13:46,63.01,958.23,1030.03,596,13.82,6.91,-86,1
1590580050,2020-05-27 13:47,63.61,958.28,1030.08,596,13.79,7.02,-87,1
1590580110,2020-05-27 13:48,64.58,958.27,1030.07,596,13.61,7.07,-85,1
1590580170,2020-05-27 13:49,63.96,958.32,1030.12,596,13.43,6.76,-86,1
1590580230,2020-05-27 13:50,65.28,958.24,1030.05,596,13.23,6.87,-86,1
1590580290,2020-05-27 13:51,65.12,958.29,1030.10,596,13.13,6.74,-86,1
1590580350,2020-05-27 13:52,65.88,958.26,1030.07,596,13.04,6.82,-86,1
1590580410,2020-05-27 13:53,66.13,958.23,1030.04,596,13.03,6.87,-84,1
1590580470,2020-05-27 13:54,66.05,958.20,1030.01,596,12.97,6.79,-85,1
1590580530,2020-05-27 13:55,66.26,958.15,1029.95,596,12.93,6.80,-83,1
1590580590,2020-05-27 13:56,66.46,958.13,1029.94,596,13.00,6.91,-88,1
1590580650,2020-05-27 13:57,66.75,958.14,1029.95,596,13.02,6.99,-85,1
1590580710,2020-05-27 13:58,66.64,958.13,1029.94,596,13.04,6.99,-88,1
1590580770,2020-05-27 13:59,67.34,958.10,1029.91,596,13.09,7.19,-85,1
1590580830,2020-05-27 14:00,66.53,958.10,1029.91,596,13.08,7.00,-86,1
1590580890,2020-05-27 14:01,66.90,958.07,1029.88,596,13.12,7.12,-86,1
1590580950,2020-05-27 14:02,66.59,958.07,1029.88,596,13.17,7.10,-86,1
1590581010,2020-05-27 14:03,67.82,958.08,1029.89,596,13.23,7.43,-87,1
1590581070,2020-05-27 14:04,66.39,958.09,1029.89,596,13.22,7.10,-88,1
1590581130,2020-05-27 14:05,66.38,958.02,1029.83,596,13.25,7.13,-85,1
1590581190,2020-05-27 14:06,66.49,958.03,1029.84,596,13.27,7.18,-85,1
1590581250,2020-05-27 14:07,67.11,958.02,1029.83,596,13.31,7.35,-85,1
1590581310,2020-05-27 14:08,66.42,958.00,1029.81,596,13.36,7.24,-87,1
1590581370,2020-05-27 14:09,66.97,958.00,1029.81,596,13.39,7.39,-87,1
1590581430,2020-05-27 14:10,66.55,957.96,1029.76,596,13.39,7.30,-86,1
1590581490,2020-05-27 14:11,66.61,957.99,1029.80,596,13.46,7.38,-86,1
1590581550,2020-05-27 14:12,65.72,957.97,1029.78,596,13.44,7.17,-83,1
1590581610,2020-05-27 14:13,66.30,957.91,1029.72,596,13.52,7.37,-83,1
1590581671,2020-05-27 14:14,67.00,957.95,1029.75,596,13.66,7.66,-86,1
1590581731,2020-05-27 14:15,67.27,957.95,1029.75,596,13.76,7.81,-86,1
1590581791,2020-05-27 14:16,66.84,957.92,1029.73,596,13.87,7.82,-85,1
1590581851,2020-05-27 14:17,66.12,957.95,1029.75,596,13.99,7.78,-86,1
1590581911,2020-05-27 14:18,66.51,957.97,1029.78,596,14.09,7.96,-83,1
1590581971,2020-05-27 14:19,65.94,957.93,1029.74,596,14.22,7.96,-84,1
1590582031,2020-05-27 14:20,65.88,957.96,1029.77,596,14.33,8.05,-85,1
1590582091,2020-05-27 14:21,65.00,958.02,1029.83,596,14.38,7.90,-86,1
1590582151,2020-05-27 14:22,64.26,958.03,1029.84,596,14.41,7.76,-87,1
1590582211,2020-05-27 14:23,65.90,958.01,1029.82,596,14.40,8.12,-84,1
1590582271,2020-05-27 14:24,64.15,958.01,1029.81,596,14.43,7.75,-86,1
1590582331,2020-05-27 14:25,64.35,958.05,1029.86,596,14.52,7.89,-87,1
1590582391,2020-05-27 14:26,63.70,957.93,1029.74,596,14.63,7.84,-87,1
1590582451,2020-05-27 14:27,64.87,957.96,1029.77,596,14.74,8.21,-86,1
1590582511,2020-05-27 14:28,62.92,957.96,1029.77,596,14.64,7.67,-85,1
1590582571,2020-05-27 14:29,63.34,958.01,1029.82,596,14.65,7.78,-88,1
1590582631,2020-05-27 14:30,62.94,957.95,1029.76,596,14.76,7.79,-85,1
1590582691,2020-05-27 14:31,64.11,957.97,1029.78,596,14.74,8.04,-85,1
1590582751,2020-05-27 14:32,64.10,957.95,1029.76,596,14.79,8.08,-85,1
1590582811,2020-05-27 14:33,62.98,957.96,1029.77,596,14.84,7.87,-84,1
1590582871,2020-05-27 14:34,63.31,957.93,1029.73,596,14.83,7.94,-86,1
1590582931,2020-05-27 14:35,63.13,957.84,1029.65,596,14.91,7.97,-85,1
1590582991,2020-05-27 14:36,61.77,957.94,1029.75,596,14.91,7.65,-86,1
1590583051,2020-05-27 14:37,62.30,957.85,1029.66,596,15.08,7.94,-87,1
1590583111,2020-05-27 14:38,62.29,957.87,1029.68,596,15.13,7.99,-87,1
1590583172,2020-05-27 14:39,62.44,957.99,1029.79,596,15.17,8.06,-86,1
1590583232,2020-05-27 14:40,61.28,958.03,1029.84,596,15.13,7.74,-85,1
1590583292,2020-05-27 14:41,62.12,957.99,1029.79,596,15.10,7.92,-88,1
1590583352,2020-05-27 14:42,61.13,957.92,1029.73,596,15.19,7.77,-85,1
1590583412,2020-05-27 14:43,60.75,958.02,1029.83,596,15.12,7.61,-84,1
1590583472,2020-05-27 14:44,60.20,958.05,1029.86,596,15.14,7.49,-86,1
1590583532,2020-05-27 14:45,60.07,957.94,1029.75,596,15.08,7.40,-85,1
1590583592,2020-05-27 14:46,59.12,957.92,1029.72,596,15.12,7.21,-86,1
1590583652,2020-05-27 14:47,59.68,957.95,1029.75,596,15.09,7.32,-87,1
1590583712,2020-05-27 14:48,60.12,957.86,1029.66,596,15.23,7.56,-84,1
1590583772,2020-05-27 14:49,61.34,958.02,1029.83,596,15.16,7.79,-86,1
1590583832,2020-05-27 14:50,60.55,957.98,1029.79,596,15.20,7.63,-87,1
1590583892,2020-05-27 14:51,58.22,957.88,1029.69,596,15.18,7.04,-86,1
1590583952,2020-05-27 14:52,57.85,957.94,1029.74,596,15.12,6.89,-86,1
1590584012,2020-05-27 14:53,58.68,957.92,1029.73,596,15.09,7.07,-86,1
1590584072,2020-05-27 14:54,57.96,957.80,1029.61,596,15.16,6.96,-86,1
1590584132,2020-05-27 14:55,58.28,957.75,1029.55,596,15.20,7.08,-84,1
1590584192,2020-05-27 14:56,57.92,957.82,1029.63,596,15.35,7.13,-85,1
1590584252,2020-05-27 14:57,56.97,957.78,1029.59,596,15.37,6.90,-84,1
1590584312,2020-05-27 14:58,56.75,957.73,1029.53,596,15.38,6.86,-86,1
1590584372,2020-05-27 14:59,57.25,957.72,1029.53,596,15.55,7.14,-86,1
1590584432,2020-05-27 15:00,57.64,957.67,1029.48,596,15.60,7.29,-86,1
1590584492,2020-05-27 15:01,58.61,957.73,1029.54,596,15.67,7.60,-85,1
1590584552,2020-05-27 15:02,58.01,957.73,1029.54,596,15.65,7.43,-84,1
1590584612,2020-05-27 15:03,57.09,957.73,1029.54,596,15.74,7.28,-85,1
1590584672,2020-05-27 15:04,57.22,957.65,1029.46,596,15.71,7.28,-85,1
1590584733,2020-05-27 15:05,57.03,957.62,1029.43,596,15.80,7.32,-85,1
1590584793,2020-05-27 15:06,57.12,957.60,1029.41,596,15.88,7.42,-86,1
1590584853,2020-05-27 15:07,58.29,957.55,1029.35,596,15.98,7.81,-87,1
1590584913,2020-05-27 15:08,57.20,957.62,1029.43,596,15.95,7.51,-85,1
1590584973,2020-05-27 15:09,55.84,957.48,1029.29,596,16.02,7.22,-88,1
1590585033,2020-05-27 15:10,56.31,957.51,1029.32,596,16.05,7.37,-85,1
1590585093,2020-05-27 15:11,56.44,957.41,1029.22,596,16.14,7.49,-86,1
1590585153,2020-05-27 15:12,55.49,957.65,1029.46,596,16.11,7.21,-85,1
1590585213,2020-05-27 15:13,55.51,957.53,1029.33,596,16.12,7.22,-87,1
1590585273,2020-05-27 15:14,55.25,957.51,1029.32,596,16.15,7.19,-84,1
1590585333,2020-05-27 15:15,55.97,957.58,1029.39,596,16.20,7.42,-87,1
1590585393,2020-05-27 15:16,55.74,957.58,1029.39,596,16.16,7.32,-87,1
1590585453,2020-05-27 15:17,54.88,957.90,1029.71,596,16.13,7.07,-85,1
1590585513,2020-05-27 15:18,54.53,957.61,1029.42,596,16.14,6.98,-86,1
1590585573,2020-05-27 15:19,55.51,957.52,1029.33,596,16.11,7.22,-85,1
1590585633,2020-05-27 15:20,54.51,957.44,1029.25,596,15.98,6.83,-86,1
1590585693,2020-05-27 15:21,54.17,957.64,1029.44,596,15.99,6.75,-86,1
1590585753,2020-05-27 15:22,54.60,957.62,1029.43,596,15.95,6.83,-85,1
1590585813,2020-05-27 15:23,53.88,957.49,1029.30,596,15.95,6.63,-86,1
1590585873,2020-05-27 15:24,54.58,957.51,1029.31,596,16.01,6.88,-86,1
1590585933,2020-05-27 15:25,54.49,957.53,1029.34,596,16.00,6.84,-85,1
1590585993,2020-05-27 15:26,54.98,957.75,1029.55,596,15.99,6.96,-87,1
1590586053,2020-05-27 15:27,54.52,957.47,1029.28,596,15.92,6.78,-86,1
1590586113,2020-05-27 15:28,54.83,957.74,1029.55,596,15.97,6.91,-85,1
1590586173,2020-05-27 15:29,55.49,957.47,1029.28,596,15.97,7.08,-87,1
1590586233,2020-05-27 15:30,56.05,957.39,1029.19,596,16.02,7.27,-85,1
1590586294,2020-05-27 15:31,54.77,957.44,1029.25,596,15.99,6.91,-85,1
1590586354,2020-05-27 15:32,54.64,957.51,1029.32,596,15.91,6.80,-85,1
1590586414,2020-05-27 15:33,54.58,957.38,1029.19,596,15.91,6.78,-85,1
1590586474,2020-05-27 15:34,56.23,957.44,1029.25,596,16.05,7.35,-84,1
1590586534,2020-05-27 15:35,56.27,957.33,1029.14,596,16.02,7.33,-86,1
1590586594,2020-05-27 15:36,56.19,957.38,1029.19,596,16.07,7.36,-84,1
1590586654,2020-05-27 15:37,56.61,957.35,1029.16,596,16.18,7.57,-85,1
1590586714,2020-05-27 15:38,55.66,957.34,1029.15,596,16.17,7.31,-86,1
1590586774,2020-05-27 15:39,57.34,957.45,1029.26,596,16.25,7.82,-86,1
1590586834,2020-05-27 15:40,55.67,957.43,1029.23,596,16.15,7.29,-87,1
1590586894,2020-05-27 15:41,54.53,957.42,1029.23,596,16.20,7.04,-85,1
1590586954,2020-05-27 15:42,55.10,957.43,1029.24,596,16.20,7.19,-86,1
1590587014,2020-05-27 15:43,55.28,957.30,1029.10,596,16.24,7.28,-85,1
1590587074,2020-05-27 15:44,55.30,957.31,1029.12,596,16.27,7.31,-86,1
1590587134,2020-05-27 15:45,55.61,957.37,1029.17,596,16.25,7.37,-86,1
1590587194,2020-05-27 15:46,56.19,957.35,1029.16,596,16.36,7.63,-85,1
1590587254,2020-05-27 15:47,56.33,957.28,1029.08,596,16.42,7.72,-86,1
1590587314,2020-05-27 15:48,55.62,957.30,1029.11,596,16.48,7.59,-87,1
1590587374,2020-05-27 15:49,55.49,957.34,1029.15,596,16.52,7.59,-87,1
1590587434,2020-05-27 15:50,54.81,957.19,1029.00,596,16.58,7.47,-85,1
1590587494,2020-05-27 15:51,55.81,957.29,1029.10,596,16.61,7.76,-84,1
1590587554,2020-05-27 15:52,55.65,957.24,1029.05,596,16.66,7.77,-85,1
1590587614,2020-05-27 15:53,53.91,957.25,1029.06,596,16.72,7.36,-85,1
1590587674,2020-05-27 15:54,54.26,957.35,1029.15,596,16.64,7.38,-86,1
1590587734,2020-05-27 15:55,53.99,957.23,1029.03,596,16.68,7.34,-88,1
1590587794,2020-05-27 15:56,53.12,957.14,1028.95,596,16.66,7.09,-86,1
1590587854,2020-05-27 15:57,53.08,957.23,1029.03,596,16.65,7.06,-86,1
1590587915,2020-05-27 15:58,54.01,957.28,1029.09,596,16.75,7.41,-86,1
1590587975,2020-05-27 15:59,53.44,957.28,1029.08,596,16.79,7.29,-84,1
1590588035,2020-05-27 16:00,53.04,957.37,1029.18,596,16.84,7.23,-86,1
1590588095,2020-05-27 16:01,53.80,957.30,1029.11,596,16.83,7.43,-85,1
1590588155,2020-05-27 16:02,53.44,957.26,1029.06,596,16.83,7.33,-86,1
1590588215,2020-05-27 16:03,52.53,957.27,1029.08,596,16.85,7.10,-86,1
1590588275,2020-05-27 16:04,52.25,957.23,1029.04,596,16.80,6.98,-86,1
1590588335,2020-05-27 16:05,52.37,957.26,1029.07,596,16.87,7.07,-86,1
1590588395,2020-05-27 16:06,51.76,957.21,1029.01,596,16.90,6.93,-86,1
1590588455,2020-05-27 16:07,53.02,957.15,1028.96,596,16.72,7.11,-86,1
1590588515,2020-05-27 16:08,52.67,957.28,1029.09,596,16.78,7.07,-88,1
1590588575,2020-05-27 16:09,53.50,957.14,1028.94,596,16.78,7.30,-85,1
1590588635,2020-05-27 16:10,53.96,957.33,1029.14,596,16.61,7.27,-85,1
1590588695,2020-05-27 16:11,53.69,957.29,1029.09,596,16.70,7.28,-85,1
1590588755,2020-05-27 16:12,53.27,957.25,1029.05,596,16.62,7.09,-86,1
1590588815,2020-05-27 16:13,52.85,957.58,1029.39,596,16.51,6.87,-87,1
1590588875,2020-05-27 16:14,52.95,957.44,1029.24,596,16.40,6.80,-87,1
1590588935,2020-05-27 16:15,53.49,957.45,1029.26,596,16.25,6.81,-87,1
1590588995,2020-05-27 16:16,53.66,957.28,1029.09,596,16.11,6.72,-87,1
1590589055,2020-05-27 16:17,54.59,957.36,1029.16,596,16.09,6.95,-86,1
1590589115,2020-05-27 16:18,54.60,957.30,1029.11,596,16.05,6.92,-86,1
1590589175,2020-05-27 16:19,54.58,957.22,1029.03,596,15.98,6.85,-85,1
1590589235,2020-05-27 16:20,55.56,957.27,1029.08,596,15.93,7.06,-85,1
1590589295,2020-05-27 16:21,55.25,957.27,1029.07,596,15.96,7.01,-85,1
1590589355,2020-05-27 16:22,55.60,957.21,1029.02,596,15.94,7.08,-84,1
1590589415,2020-05-27 16:23,55.74,957.13,1028.94,596,16.05,7.22,-85,1
1590589476,2020-05-27 16:24,56.07,957.28,1029.09,596,15.95,7.21,-86,1
1590589536,2020-05-27 16:25,56.26,957.13,1028.94,596,15.93,7.24,-86,1
1590589596,2020-05-27 16:26,55.57,957.44,1029.24,596,15.77,6.92,-86,1
1590589656,2020-05-27 16:27,55.67,957.27,1029.07,596,15.77,6.94,-85,1
1590589716,2020-05-27 16:28,55.91,957.20,1029.01,596,15.83,7.06,-84,1
1590589776,2020-05-27 16:29,55.64,957.26,1029.07,596,15.79,6.95,-86,1
1590589836,2020-05-27 16:30,56.13,957.25,1029.05,596,15.73,7.02,-84,1
1590589896,2020-05-27 16:31,56.62,957.25,1029.06,596,15.82,7.23,-85,1
1590589956,2020-05-27 16:32,56.74,957.20,1029.00,596,15.79,7.24,-85,1
1590590016,2020-05-27 16:33,56.52,957.24,1029.05,596,15.85,7.24,-85,1
1590590076,2020-05-27 16:34,56.29,957.31,1029.12,596,15.78,7.11,-87,1
1590590136,2020-05-27 16:35,56.99,957.30,1029.10,596,15.77,7.28,-85,1
1590590196,2020-05-27 16:36,56.59,957.28,1029.09,596,15.76,7.17,-85,1
1590590256,2020-05-27 16:37,56.26,957.27,1029.07,596,15.63,6.96,-86,1
1590590316,2020-05-27 16:38,55.47,957.35,1029.16,596,15.55,6.68,-86,1
1590590376,2020-05-27 16:39,55.90,957.36,1029.17,596,15.58,6.82,-86,1
1590590436,2020-05-27 16:40,56.44,957.58,1029.38,596,15.57,6.95,-85,1
1590590496,2020-05-27 16:41,56.18,957.41,1029.22,596,15.61,6.93,-86,1
1590590556,2020-05-27 16:42,56.10,957.59,1029.39,596,15.40,6.71,-85,1
1590590616,2020-05-27 16:43,56.90,957.62,1029.42,596,15.30,6.82,-87,1
1590590676,2020-05-27 16:44,57.77,957.54,1029.34,596,15.21,6.96,-84,1
1590590736,2020-05-27 16:45,58.26,957.58,1029.39,596,15.10,6.98,-86,1
1590590796,2020-05-27 16:46,58.65,957.77,1029.58,596,15.05,7.03,-86,1
1590590856,2020-05-27 16:47,59.09,957.50,1029.31,596,14.87,6.97,-85,1
1590590916,2020-05-27 16:48,59.55,957.50,1029.30,596,14.87,7.08,-88,1
1590590976,2020-05-27 16:49,59.00,957.50,1029.31,596,14.75,6.83,-85,1
1590591036,2020-05-27 16:50,59.54,957.65,1029.45,596,14.71,6.93,-85,1
1590591097,2020-05-27 16:51,60.00,957.48,1029.29,596,14.68,7.01,-85,1
1590591157,2020-05-27 16:52,59.76,957.60,1029.41,596,14.60,6.88,-85,1
1590591217,2020-05-27 16:53,60.39,957.44,1029.25,596,14.60,7.03,-85,1
1590591277,2020-05-27 16:54,59.53,957.49,1029.30,596,14.55,6.77,-85,1
1590591337,2020-05-27 16:55,59.67,957.56,1029.36,596,14.46,6.72,-85,1
1590591397,2020-05-27 16:56,59.74,957.53,1029.34,596,14.42,6.70,-86,1
1590591457,2020-05-27 16:57,60.04,957.52,1029.33,596,14.28,6.64,-87,1
1590591517,2020-05-27 16:58,59.69,957.43,1029.24,596,14.17,6.46,-87,1
1590591577,2020-05-27 16:59,59.58,957.38,1029.19,596,14.10,6.36,-85,1
1590591637,2020-05-27 17:00,59.86,957.44,1029.25,596,14.06,6.39,-86,1
1590591697,2020-05-27 17:01,59.75,957.40,1029.21,596,14.09,6.40,-87,1
1590591757,2020-05-27 17:02,60.25,957.40,1029.21,596,14.00,6.43,-86,1
1590591817,2020-05-27 17:03,60.36,957.47,1029.27,596,13.97,6.43,-85,1
1590591877,2020-05-27 17:04,60.23,957.43,1029.24,596,13.97,6.40,-84,1
1590591937,2020-05-27 17:05,60.76,957.40,1029.21,596,13.81,6.37,-88,1
1590591997,2020-05-27 17:06,60.36,957.38,1029.18,596,13.87,6.34,-87,1
1590592057,2020-05-27 17:07,60.64,957.43,1029.24,596,13.76,6.30,-85,1
1590592117,2020-05-27 17:08,60.20,957.56,1029.37,596,13.77,6.20,-85,1
1590592177,2020-05-27 17:09,60.11,957.48,1029.28,596,13.67,6.09,-87,1
1590592237,2020-05-27 17:10,60.63,957.40,1029.20,596,13.64,6.18,-85,1
1590592297,2020-05-27 17:11,60.34,957.45,1029.26,596,13.61,6.09,-87,1
1590592357,2020-05-27 17:12,60.55,957.40,1029.21,596,13.58,6.11,-86,1
1590592417,2020-05-27 17:13,60.86,957.40,1029.20,596,13.58,6.18,-84,1
1590592477,2020-05-27 17:14,60.82,957.35,1029.16,596,13.52,6.11,-84,1
1590592537,2020-05-27 17:15,60.50,957.33,1029.14,596,13.50,6.02,-86,1
1590592597,2020-05-27 17:16,60.77,957.46,1029.26,596,13.45,6.04,-85,1
1590592658,2020-05-27 17:17,60.14,957.37,1029.18,596,13.49,5.92,-86,1
1590592718,2020-05-27 17:18,60.45,957.36,1029.17,596,13.45,5.96,-85,1
1590592778,2020-05-27 17:19,60.46,957.35,1029.16,596,13.46,5.97,-87,1
1590592838,2020-05-27 17:20,60.76,957.35,1029.16,596,13.46,6.04,-85,1
1590592898,2020-05-27 17:21,60.67,957.36,1029.16,596,13.44,6.00,-84,1
1590592958,2020-05-27 17:22,59.80,957.42,1029.22,596,13.35,5.71,-85,1
1590593018,2020-05-27 17:23,59.54,957.38,1029.18,596,13.35,5.65,-87,1
1590593078,2020-05-27 17:24,59.87,957.37,1029.18,596,13.31,5.69,-86,1
1590593138,2020-05-27 17:25,60.60,957.36,1029.17,596,13.26,5.82,-86,1
1590593198,2020-05-27 17:26,60.80,957.37,1029.18,596,13.26,5.87,-87,1
1590593258,2020-05-27 17:27,60.11,957.35,1029.16,596,13.25,5.69,-87,1
1590593318,2020-05-27 17:28,60.66,957.39,1029.20,596,13.23,5.80,-86,1
1590593378,2020-05-27 17:29,60.72,957.39,1029.20,596,13.18,5.77,-87,1
1590593438,2020-05-27 17:30,61.22,957.33,1029.13,596,13.13,5.84,-85,1
1590593498,2020-05-27 17:31,61.57,957.32,1029.13,596,13.20,5.99,-86,1
1590593558,2020-05-27 17:32,61.93,957.35,1029.16,596,13.15,6.03,-85,1
1590593618,2020-05-27 17:33,62.33,957.29,1029.10,596,13.14,6.11,-86,1
1590593678,2020-05-27 17:34,62.54,957.27,1029.08,596,13.05,6.08,-84,1
1590593738,2020-05-27 17:35,62.03,957.33,1029.13,596,13.07,5.98,-86,1
1590593798,2020-05-27 17:36,63.02,957.31,1029.11,596,13.04,6.18,-87,1
1590593858,2020-05-27 17:37,63.06,957.37,1029.18,596,13.02,6.17,-86,1
1590593918,2020-05-27 17:38,62.54,957.31,1029.12,596,12.96,5.99,-84,1
1590593978,2020-05-27 17:39,63.08,957.36,1029.17,596,12.92,6.08,-87,1
1590594038,2020-05-27 17:40,62.59,957.26,1029.06,596,12.97,6.01,-87,1
1590594098,2020-05-27 17:41,63.18,957.21,1029.02,596,12.99,6.17,-86,1
1590594158,2020-05-27 17:42,62.64,957.25,1029.06,596,13.03,6.08,-85,1
1590594218,2020-05-27 17:43,62.80,957.25,1029.05,596,13.03,6.11,-85,1
1590594279,2020-05-27 17:44,63.15,957.27,1029.08,596,13.04,6.21,-86,1
1590594339,2020-05-27 17:45,63.01,957.27,1029.08,596,13.03,6.16,-86,1
1590594399,2020-05-27 17:46,63.82,957.26,1029.07,596,13.04,6.36,-87,1
1590594459,2020-05-27 17:47,64.56,957.30,1029.11,596,13.04,6.53,-84,1
1590594519,2020-05-27 17:48,63.83,957.29,1029.10,596,13.04,6.36,-85,1
1590594579,2020-05-27 17:49,62.51,957.28,1029.09,596,13.02,6.04,-86,1
1590594639,2020-05-27 17:50,63.09,957.28,1029.09,596,13.05,6.20,-85,1
1590594699,2020-05-27 17:51,62.92,957.28,1029.09,596,13.02,6.13,-86,1
1590594759,2020-05-27 17:52,62.80,957.27,1029.08,596,12.99,6.08,-86,1
1590594819,2020-05-27 17:53,62.70,957.30,1029.11,596,12.99,6.05,-85,1
1590594879,2020-05-27 17:54,63.28,957.29,1029.09,596,13.01,6.21,-86,1
1590594939,2020-05-27 17:55,62.92,957.35,1029.16,596,13.02,6.13,-86,1
1590594999,2020-05-27 17:56,62.83,957.33,1029.14,596,13.05,6.14,-85,1
1590595059,2020-05-27 17:57,62.97,957.32,1029.13,596,13.01,6.14,-85,1
1590595119,2020-05-27 17:58,62.99,957.24,1029.04,596,13.03,6.16,-86,1
1590595179,2020-05-27 17:59,62.71,957.28,1029.08,596,13.04,6.11,-84,1
1590595239,2020-05-27 18:00,62.21,957.21,1029.02,596,13.02,5.97,-85,1
1590595299,2020-05-27 18:01,63.24,957.22,1029.02,596,12.95,6.14,-86,1
1590595359,2020-05-27 18:02,62.06,957.18,1028.99,596,13.03,5.94,-85,1
1590595419,2020-05-27 18:03,61.81,957.20,1029.00,596,12.97,5.83,-86,1
1590595479,2020-05-27 18:04,61.88,957.18,1028.98,596,12.97,5.85,-86,1
1590595539,2020-05-27 18:05,62.43,957.17,1028.98,596,12.96,5.96,-85,1
1590595599,2020-05-27 18:06,61.75,957.17,1028.98,596,12.96,5.81,-85,1
1590595659,2020-05-27 18:07,61.43,957.18,1028.98,596,12.94,5.71,-85,1
1590595719,2020-05-27 18:08,61.50,957.15,1028.96,596,12.95,5.74,-85,1
1590595779,2020-05-27 18:09,61.97,957.22,1029.03,596,12.98,5.88,-85,1
1590595839,2020-05-27 18:10,62.37,957.20,1029.00,596,13.01,6.00,-86,1
1590595900,2020-05-27 18:11,62.30,957.20,1029.01,596,13.02,5.99,-85,1
1590595960,2020-05-27 18:12,61.68,957.23,1029.03,596,13.04,5.87,-87,1
1590596020,2020-05-27 18:13,61.73,957.22,1029.02,596,12.98,5.82,-85,1
1590596080,2020-05-27 18:14,61.73,957.23,1029.04,596,13.03,5.87,-84,1
1590596140,2020-05-27 18:15,61.71,957.22,1029.03,596,12.99,5.83,-87,1
1590596200,2020-05-27 18:16,61.82,957.25,1029.06,596,12.96,5.82,-89,1
1590596260,2020-05-27 18:17,61.73,957.17,1028.97,596,12.97,5.81,-86,1
1590596320,2020-05-27 18:18,62.31,957.20,1029.01,596,12.94,5.92,-86,1
1590596380,2020-05-27 18:19,61.83,957.16,1028.97,596,12.95,5.81,-85,1
1590596440,2020-05-27 18:20,62.08,957.14,1028.95,596,12.92,5.84,-85,1
1590596500,2020-05-27 18:21,61.59,957.14,1028.95,596,12.97,5.78,-85,1
1590596560,2020-05-27 18:22,61.94,957.11,1028.92,596,13.00,5.89,-86,1
1590596620,2020-05-27 18:23,62.15,957.13,1028.93,596,13.01,5.95,-87,1
1590596680,2020-05-27 18:24,62.28,957.14,1028.95,596,13.02,5.99,-85,1
1590596740,2020-05-27 18:25,62.02,957.12,1028.93,596,13.02,5.92,-85,1
1590596800,2020-05-27 18:26,62.39,957.08,1028.89,596,12.97,5.96,-84,1
1590596860,2020-05-27 18:27,62.25,957.10,1028.91,596,13.00,5.96,-89,1
1590596920,2020-05-27 18:28,62.37,957.12,1028.92,596,13.02,6.01,-86,1
1590596980,2020-05-27 18:29,63.46,957.11,1028.92,596,13.00,6.24,-85,1
1590597040,2020-05-27 18:30,62.29,957.12,1028.93,596,12.99,5.96,-86,1
1590597100,2020-05-27 18:31,62.84,957.16,1028.97,596,12.96,6.06,-85,1
1590597160,2020-05-27 18:32,62.62,957.14,1028.95,596,12.98,6.03,-84,1
1590597220,2020-05-27 18:33,62.69,957.12,1028.93,596,12.98,6.04,-87,1
1590597280,2020-05-27 18:34,63.18,957.14,1028.95,596,13.03,6.20,-86,1
1590597340,2020-05-27 18:35,63.03,957.13,1028.94,596,13.01,6.15,-84,1
1590597400,2020-05-27 18:36,62.64,957.08,1028.88,596,13.02,6.07,-86,1
1590597460,2020-05-27 18:37,62.69,957.08,1028.89,596,13.02,6.08,-86,1
1590597521,2020-05-27 18:38,62.91,957.06,1028.86,596,12.95,6.07,-86,1
1590597581,2020-05-27 18:39,63.17,957.06,1028.86,596,13.00,6.17,-85,1
1590597641,2020-05-27 18:40,63.27,957.05,1028.85,596,13.03,6.22,-85,1
1590597701,2020-05-27 18:41,63.09,957.03,1028.84,596,13.03,6.18,-83,1
1590597761,2020-05-27 18:42,63.19,957.04,1028.84,596,13.05,6.23,-86,1
1590597821,2020-05-27 18:43,63.61,957.04,1028.85,596,13.05,6.32,-85,1
1590597881,2020-05-27 18:44,63.09,957.00,1028.81,596,13.07,6.22,-86,1
1590597941,2020-05-27 18:45,62.99,957.08,1028.88,596,13.05,6.18,-87,1
1590598001,2020-05-27 18:46,62.97,957.03,1028.84,596,13.03,6.15,-86,1
1590598061,2020-05-27 18:47,63.00,956.98,1028.78,596,13.06,6.19,-84,1
1590598121,2020-05-27 18:48,62.96,957.02,1028.82,596,13.06,6.18,-85,1
1590598181,2020-05-27 18:49,62.97,957.02,1028.83,596,13.03,6.15,-85,1
1590598241,2020-05-27 18:50,63.22,956.97,1028.77,596,13.04,6.22,-85,1
1590598301,2020-05-27 18:51,63.11,956.99,1028.79,596,13.05,6.21,-87,1
1590598361,2020-05-27 18:52,63.37,956.96,1028.77,596,13.02,6.24,-86,1
1590598421,2020-05-27 18:53,63.39,956.94,1028.75,596,13.04,6.26,-88,1
1590598481,2020-05-27 18:54,63.31,956.97,1028.77,596,13.04,6.24,-87,1
1590598541,2020-05-27 18:55,63.75,956.93,1028.74,596,12.99,6.30,-84,1
1590598601,2020-05-27 18:56,63.23,956.96,1028.76,596,13.04,6.23,-86,1
1590598661,2020-05-27 18:57,62.75,956.92,1028.73,596,13.01,6.09,-86,1
1590598721,2020-05-27 18:58,63.00,956.96,1028.77,596,13.05,6.18,-86,1
1590598781,2020-05-27 18:59,63.76,956.94,1028.75,596,13.04,6.34,-85,1
1590598841,2020-05-27 19:00,63.60,956.95,1028.75,596,13.07,6.34,-86,1
1590598901,2020-05-27 19:01,63.57,956.90,1028.71,596,13.03,6.29,-84,1
1590598961,2020-05-27 19:02,63.37,956.92,1028.73,596,13.03,6.25,-88,1
1590599022,2020-05-27 19:03,63.70,956.93,1028.74,596,13.04,6.33,-85,1
1590599082,2020-05-27 19:04,63.47,957.00,1028.80,596,13.07,6.31,-83,1
1590599142,2020-05-27 19:05,62.99,956.99,1028.80,596,13.04,6.17,-86,1
1590599202,2020-05-27 19:06,63.17,957.00,1028.81,596,13.04,6.21,-85,1
1590599262,2020-05-27 19:07,63.24,957.00,1028.81,596,13.05,6.23,-86,1
1590599322,2020-05-27 19:08,63.40,957.03,1028.84,596,13.04,6.26,-88,1
1590599382,2020-05-27 19:09,63.24,957.03,1028.84,596,13.05,6.23,-87,1
1590599442,2020-05-27 19:10,63.57,957.03,1028.84,596,13.05,6.31,-84,1
1590599502,2020-05-27 19:11,64.04,957.09,1028.90,596,13.01,6.38,-86,1
1590599562,2020-05-27 19:12,63.70,957.12,1028.93,596,12.99,6.28,-85,1
1590599622,2020-05-27 19:13,64.16,957.18,1028.99,596,12.87,6.27,-87,1
1590599682,2020-05-27 19:14,64.12,957.17,1028.97,596,12.89,6.28,-85,1
1590599742,2020-05-27 19:15,64.48,957.21,1029.01,596,12.89,6.37,-86,1
1590599802,2020-05-27 19:16,64.74,957.20,1029.01,596,12.86,6.40,-85,1
1590599862,2020-05-27 19:17,64.17,957.15,1028.96,596,12.86,6.27,-87,1
1590599922,2020-05-27 19:18,64.67,957.18,1028.99,596,12.85,6.37,-85,1
1590599982,2020-05-27 19:19,64.81,957.18,1028.99,596,12.75,6.31,-86,1
1590600042,2020-05-27 19:20,65.23,957.14,1028.95,596,12.74,6.39,-88,1
1590600102,2020-05-27 19:21,65.25,957.17,1028.98,596,12.72,6.38,-87,1
1590600162,2020-05-27 19:22,65.69,957.13,1028.94,596,12.68,6.44,-84,1
1590600222,2020-05-27 19:23,65.70,957.14,1028.95,596,12.64,6.40,-85,1
1590600282,2020-05-27 19:24,66.03,957.12,1028.93,596,12.55,6.39,-86,1
1590600342,2020-05-27 19:25,66.42,957.12,1028.93,596,12.55,6.47,-83,1
1590600402,2020-05-27 19:26,66.43,957.13,1028.93,596,12.51,6.44,-88,1
1590600462,2020-05-27 19:27,66.98,957.16,1028.97,596,12.48,6.53,-86,1
1590600523,2020-05-27 19:28,67.00,957.30,1029.11,596,12.45,6.50,-86,1
1590600583,2020-05-27 19:29,67.01,957.34,1029.15,596,12.45,6.50,-86,1
1590600643,2020-05-27 19:30,67.73,957.31,1029.12,596,12.41,6.62,-85,1
1590600703,2020-05-27 19:31,67.00,957.43,1029.24,596,12.39,6.45,-87,1
1590600763,2020-05-27 19:32,68.09,957.49,1029.29,596,12.29,6.58,-86,1
1590600823,2020-05-27 19:33,68.52,957.49,1029.30,596,12.29,6.68,-86,1
1590600883,2020-05-27 19:34,69.23,957.48,1029.29,596,12.12,6.66,-86,1
1590600943,2020-05-27 19:35,69.87,957.49,1029.30,596,12.07,6.75,-87,1
1590601003,2020-05-27 19:36,70.19,957.66,1029.47,596,12.01,6.76,-85,1
1590601063,2020-05-27 19:37,70.23,957.62,1029.42,596,11.99,6.75,-86,1
1590601123,2020-05-27 19:38,70.82,957.58,1029.39,596,11.88,6.76,-85,1
1590601183,2020-05-27 19:39,71.12,957.64,1029.44,596,11.87,6.81,-85,1
1590601243,2020-05-27 19:40,71.59,957.67,1029.48,596,11.75,6.80,-86,1
1590601303,2020-05-27 19:41,71.42,957.73,1029.54,596,11.77,6.78,-87,1
1590601363,2020-05-27 19:42,71.91,957.74,1029.55,596,11.72,6.83,-86,1
1590601423,2020-05-27 19:43,72.38,957.73,1029.54,596,11.65,6.86,-86,1
1590601483,2020-05-27 19:44,71.94,957.66,1029.47,596,11.64,6.76,-85,1
1590601543,2020-05-27 19:45,72.31,957.70,1029.50,596,11.61,6.81,-86,1
1590601603,2020-05-27 19:46,72.22,957.74,1029.54,596,11.60,6.78,-85,1
1590601663,2020-05-27 19:47,72.72,957.72,1029.53,596,11.56,6.84,-86,1
1590601723,2020-05-27 19:48,71.63,957.70,1029.51,596,11.62,6.68,-86,1
1590601783,2020-05-27 19:49,72.34,957.75,1029.55,596,11.59,6.79,-86,1
1590601843,2020-05-27 19:50,71.28,957.70,1029.50,596,11.61,6.60,-87,1
1590601903,2020-05-27 19:51,71.38,957.75,1029.56,596,11.57,6.58,-87,1
1590601963,2020-05-27 19:52,71.54,957.78,1029.59,596,11.57,6.61,-86,1
1590602023,2020-05-27 19:53,71.63,957.74,1029.55,596,11.55,6.61,-84,1
1590602083,2020-05-27 19:54,71.92,957.77,1029.58,596,11.48,6.60,-85,1
1590602143,2020-05-27 19:55,71.82,957.78,1029.59,596,11.43,6.53,-86,1
1590602204,2020-05-27 19:56,72.01,957.75,1029.56,596,11.41,6.55,-86,1
1590602264,2020-05-27 19:57,72.01,957.81,1029.62,596,11.42,6.56,-85,1
1590602324,2020-05-27 19:58,72.18,957.88,1029.69,596,11.40,6.58,-85,1
1590602384,2020-05-27 19:59,72.97,957.84,1029.65,596,11.32,6.66,-87,1
1590602444,2020-05-27 20:00,72.88,957.84,1029.65,596,11.36,6.68,-87,1
1590602504,2020-05-27 20:01,72.57,957.85,1029.66,596,11.36,6.62,-88,1
1590602564,2020-05-27 20:02,72.76,957.84,1029.65,596,11.28,6.58,-84,1
1590602624,2020-05-27 20:03,72.97,957.86,1029.67,596,11.32,6.66,-86,1
1590602684,2020-05-27 20:04,74.11,957.85,1029.66,596,11.30,6.87,-84,1
1590602744,2020-05-27 20:05,73.50,957.86,1029.66,596,11.27,6.72,-86,1
1590602804,2020-05-27 20:06,73.73,957.86,1029.67,596,11.24,6.73,-86,1
1590602864,2020-05-27 20:07,73.76,957.82,1029.62,596,11.27,6.77,-88,1
1590602924,2020-05-27 20:08,74.11,957.82,1029.62,596,11.27,6.84,-86,1
1590602984,2020-05-27 20:09,74.45,957.75,1029.56,596,11.18,6.82,-85,1
1590603044,2020-05-27 20:10,74.16,957.80,1029.60,596,11.19,6.77,-87,1
1590603104,2020-05-27 20:11,74.37,957.75,1029.56,596,11.17,6.79,-86,1
1590603164,2020-05-27 20:12,73.96,957.79,1029.59,596,11.15,6.69,-87,1
1590603224,2020-05-27 20:13,74.43,957.74,1029.55,596,11.15,6.78,-86,1
1590603284,2020-05-27 20:14,74.79,957.71,1029.51,596,11.12,6.82,-87,1
1590603344,2020-05-27 20:15,74.94,957.74,1029.54,596,11.06,6.80,-86,1
1590603404,2020-05-27 20:16,75.41,957.75,1029.55,596,11.01,6.84,-85,1
1590603464,2020-05-27 20:17,75.56,957.75,1029.56,596,11.05,6.91,-85,1
1590603524,2020-05-27 20:18,75.37,957.76,1029.57,596,10.97,6.79,-85,1
1590603584,2020-05-27 20:19,75.40,957.68,1029.49,596,11.01,6.84,-85,1
1590603645,2020-05-27 20:20,75.06,957.65,1029.45,596,10.98,6.74,-85,1
1590603705,2020-05-27 20:21,74.86,957.63,1029.43,596,10.97,6.69,-86,1
1590603765,2020-05-27 20:22,74.38,957.66,1029.46,596,10.95,6.58,-85,1
1590603825,2020-05-27 20:23,74.80,957.52,1029.33,596,10.95,6.66,-89,1
1590603885,2020-05-27 20:24,74.85,957.53,1029.34,596,10.95,6.67,-83,1
1590603945,2020-05-27 20:25,74.24,957.54,1029.35,596,10.89,6.50,-84,1
1590604005,2020-05-27 20:26,74.12,957.53,1029.34,596,10.94,6.52,-85,1
1590604065,2020-05-27 20:27,74.82,957.54,1029.34,596,10.94,6.66,-85,1
1590604125,2020-05-27 20:28,74.64,957.56,1029.37,596,10.95,6.63,-87,1
1590604185,2020-05-27 20:29,74.61,957.58,1029.39,596,10.93,6.61,-86,1
1590604245,2020-05-27 20:30,74.41,957.54,1029.35,596,10.95,6.59,-87,1
1590604305,2020-05-27 20:31,74.43,957.54,1029.34,596,10.95,6.59,-83,1
1590604365,2020-05-27 20:32,73.77,957.48,1029.29,596,10.98,6.49,-84,1
1590604425,2020-05-27 20:33,74.10,957.45,1029.25,596,10.96,6.53,-86,1
1590604485,2020-05-27 20:34,73.91,957.41,1029.22,596,10.99,6.53,-84,1
1590604545,2020-05-27 20:35,73.74,957.38,1029.19,596,11.00,6.50,-86,1
1590604605,2020-05-27 20:36,73.63,957.38,1029.18,596,11.01,6.49,-86,1
1590604665,2020-05-27 20:37,73.62,957.34,1029.14,596,11.02,6.50,-84,1
1590604725,2020-05-27 20:38,73.63,957.38,1029.19,596,11.03,6.51,-86,1
1590604785,2020-05-27 20:39,74.45,957.47,1029.28,596,11.01,6.65,-87,1
1590604845,2020-05-27 20:40,75.17,957.53,1029.34,596,10.94,6.72,-86,1
1590604905,2020-05-27 20:41,74.33,957.67,1029.48,596,10.94,6.56,-87,1
1590604965,2020-05-27 20:42,74.79,957.65,1029.46,596,10.92,6.63,-87,1
1590605025,2020-05-27 20:43,74.92,957.65,1029.46,596,10.90,6.64,-88,1
1590605085,2020-05-27 20:44,74.10,957.68,1029.49,596,10.86,6.44,-87,1
1590605145,2020-05-27 20:45,73.72,957.66,1029.47,596,10.89,6.39,-85,1
1590605206,2020-05-27 20:46,73.31,957.65,1029.46,596,10.89,6.31,-86,1
1590605266,2020-05-27 20:47,73.21,957.63,1029.44,596,10.88,6.28,-86,1
1590605326,2020-05-27 20:48,73.43,957.64,1029.45,596,10.87,6.32,-86,1
1590605386,2020-05-27 20:49,73.23,957.60,1029.41,596,10.86,6.27,-86,1
1590605446,2020-05-27 20:50,73.57,957.60,1029.41,596,10.85,6.33,-87,1
1590605506,2020-05-27 20:51,73.31,957.57,1029.38,596,10.87,6.29,-87,1
1590605566,2020-05-27 20:52,73.28,957.55,1029.36,596,10.90,6.32,-86,1
1590605626,2020-05-27 20:53,73.30,957.55,1029.36,596,10.90,6.32,-87,1
1590605686,2020-05-27 20:54,73.49,957.56,1029.37,596,10.94,6.40,-84,1
1590605746,2020-05-27 20:55,73.00,957.58,1029.39,596,10.95,6.31,-88,1
1590605806,2020-05-27 20:56,73.60,957.64,1029.44,596,10.96,6.44,-89,1
1590605866,2020-05-27 20:57,73.49,957.68,1029.49,596,10.98,6.43,-86,1
1590605926,2020-05-27 20:58,73.60,957.72,1029.52,596,11.00,6.48,-85,1
1590605986,2020-05-27 20:59,74.08,957.71,1029.52,596,10.99,6.56,-85,1
1590606046,2020-05-27 21:00,73.68,957.68,1029.49,596,11.01,6.50,-87,1
1590606106,2020-05-27 21:01,73.91,957.64,1029.44,596,11.05,6.59,-85,1
1590606166,2020-05-27 21:02,73.82,957.60,1029.41,596,11.07,6.59,-87,1
1590606226,2020-05-27 21:03,73.95,957.56,1029.37,596,11.07,6.61,-85,1
1590606286,2020-05-27 21:04,73.79,957.48,1029.29,596,11.08,6.59,-86,1
1590606346,2020-05-27 21:05,73.28,957.49,1029.30,596,11.07,6.48,-86,1
1590606406,2020-05-27 21:06,73.73,957.52,1029.32,596,11.08,6.58,-88,1
1590606466,2020-05-27 21:07,73.58,957.50,1029.31,596,11.07,6.54,-87,1
1590606526,2020-05-27 21:08,73.60,957.51,1029.32,596,11.04,6.51,-86,1
1590606586,2020-05-27 21:09,73.41,957.53,1029.33,596,11.03,6.47,-85,1
1590606646,2020-05-27 21:10,73.83,957.53,1029.34,596,10.99,6.51,-87,1
1590606706,2020-05-27 21:11,73.58,957.59,1029.39,596,10.96,6.43,-87,1
1590606767,2020-05-27 21:12,74.28,957.62,1029.42,596,10.83,6.45,-84,1
1590606827,2020-05-27 21:13,74.39,957.61,1029.42,596,10.86,6.49,-86,1
1590606887,2020-05-27 21:14,73.84,957.61,1029.41,596,10.87,6.40,-87,1
1590606947,2020-05-27 21:15,74.68,957.61,1029.41,596,10.80,6.49,-87,1
1590607007,2020-05-27 21:16,74.70,957.63,1029.43,596,10.79,6.49,-87,1
1590607067,2020-05-27 21:17,74.59,957.63,1029.44,596,10.80,6.48,-87,1
1590607127,2020-05-27 21:18,74.99,957.68,1029.48,596,10.75,6.51,-85,1
1590607187,2020-05-27 21:19,74.40,957.67,1029.48,596,10.76,6.40,-86,1
1590607247,2020-05-27 21:20,74.28,957.64,1029.45,596,10.76,6.38,-87,1
1590607307,2020-05-27 21:21,74.16,957.71,1029.52,596,10.72,6.32,-88,1
1590607367,2020-05-27 21:22,74.60,957.73,1029.54,596,10.66,6.34,-88,1
1590607427,2020-05-27 21:23,74.39,957.74,1029.55,596,10.67,6.31,-87,1
1590607487,2020-05-27 21:24,74.40,957.72,1029.52,596,10.68,6.32,-85,1
1590607547,2020-05-27 21:25,74.39,957.73,1029.54,596,10.70,6.34,-86,1
1590607607,2020-05-27 21:26,74.29,957.74,1029.55,596,10.69,6.31,-87,1
1590607667,2020-05-27 21:27,73.64,957.74,1029.55,596,10.70,6.19,-85,1
1590607727,2020-05-27 21:28,74.24,957.72,1029.52,596,10.71,6.32,-86,1
1590607787,2020-05-27 21:29,73.94,957.72,1029.52,596,10.72,6.27,-85,1
1590607847,2020-05-27 21:30,74.24,957.71,1029.52,596,10.73,6.34,-88,1
1590607907,2020-05-27 21:31,74.34,957.73,1029.54,596,10.70,6.33,-85,1
1590607967,2020-05-27 21:32,74.61,957.71,1029.52,596,10.71,6.39,-85,1
1590608027,2020-05-27 21:33,74.89,957.69,1029.49,596,10.67,6.41,-85,1
1590608087,2020-05-27 21:34,75.27,957.71,1029.51,596,10.66,6.47,-85,1
1590608147,2020-05-27 21:35,74.30,957.71,1029.51,596,10.68,6.30,-86,1
1590608208,2020-05-27 21:36,74.49,957.65,1029.46,596,10.68,6.34,-86,1
1590608268,2020-05-27 21:37,74.44,957.58,1029.39,596,10.68,6.33,-86,1
1590608328,2020-05-27 21:38,74.52,957.48,1029.29,596,10.69,6.36,-86,1
1590608388,2020-05-27 21:39,74.60,957.44,1029.25,596,10.69,6.37,-85,1
1590608448,2020-05-27 21:40,74.79,957.39,1029.20,596,10.70,6.42,-88,1
1590608508,2020-05-27 21:41,74.79,957.37,1029.18,596,10.69,6.41,-87,1
1590608568,2020-05-27 21:42,74.56,957.38,1029.19,596,10.70,6.37,-85,1
1590608628,2020-05-27 21:43,75.00,957.39,1029.19,596,10.70,6.46,-86,1
1590608688,2020-05-27 21:44,75.14,957.39,1029.20,596,10.71,6.50,-85,1
1590608748,2020-05-27 21:45,75.26,957.44,1029.24,596,10.72,6.53,-85,1
1590608808,2020-05-27 21:46,74.84,957.45,1029.25,596,10.73,6.46,-85,1
1590608868,2020-05-27 21:47,74.86,957.46,1029.26,596,10.71,6.44,-86,1
1590608928,2020-05-27 21:48,75.22,957.46,1029.27,596,10.61,6.41,-89,1
1590608988,2020-05-27 21:49,75.73,957.42,1029.23,596,10.56,6.46,-86,1
1590609048,2020-05-27 21:50,76.66,957.43,1029.23,596,10.46,6.54,-88,1
1590609108,2020-05-27 21:51,75.61,957.40,1029.20,596,10.53,6.41,-87,1
1590609168,2020-05-27 21:52,75.46,957.41,1029.22,596,10.52,6.37,-84,1
1590609228,2020-05-27 21:53,75.67,957.40,1029.21,596,10.52,6.41,-87,1
1590609288,2020-05-27 21:54,75.84,957.37,1029.18,596,10.53,6.46,-85,1
1590609348,2020-05-27 21:55,75.28,957.32,1029.12,596,10.52,6.34,-84,1
1590609408,2020-05-27 21:56,75.60,957.31,1029.12,596,10.53,6.41,-86,1
1590609468,2020-05-27 21:57,75.26,957.31,1029.12,596,10.53,6.34,-86,1
1590609528,2020-05-27 21:58,75.22,957.29,1029.09,596,10.52,6.33,-85,1
1590609588,2020-05-27 21:59,75.70,957.30,1029.10,596,10.54,6.44,-85,1
1590609648,2020-05-27 22:00,75.30,957.28,1029.09,596,10.53,6.35,-85,1
1590609708,2020-05-27 22:01,75.24,957.30,1029.11,596,10.50,6.31,-85,1
1590609769,2020-05-27 22:02,75.98,957.33,1029.14,596,10.49,6.44,-85,1
1590609829,2020-05-27 22:03,75.38,957.35,1029.16,596,10.46,6.30,-86,1
1590609889,2020-05-27 22:04,76.08,957.32,1029.12,596,10.43,6.41,-86,1
1590609949,2020-05-27 22:05,76.33,957.27,1029.08,596,10.44,6.46,-85,1
1590610009,2020-05-27 22:06,75.70,957.26,1029.07,596,10.48,6.38,-85,1
1590610069,2020-05-27 22:07,75.30,957.26,1029.07,596,10.47,6.29,-85,1
1590610129,2020-05-27 22:08,75.51,957.24,1029.04,596,10.47,6.34,-86,1
1590610189,2020-05-27 22:09,75.75,957.24,1029.05,596,10.47,6.38,-87,1
1590610249,2020-05-27 22:10,75.55,957.26,1029.07,596,10.47,6.34,-88,1
1590610309,2020-05-27 22:11,74.83,957.23,1029.03,596,10.48,6.21,-85,1
1590610369,2020-05-27 22:12,75.66,957.24,1029.05,596,10.49,6.38,-87,1
1590610429,2020-05-27 22:13,75.17,957.24,1029.05,596,10.51,6.31,-88,1
1590610489,2020-05-27 22:14,74.72,957.24,1029.05,596,10.53,6.24,-86,1
1590610549,2020-05-27 22:15,75.04,957.26,1029.06,596,10.55,6.32,-85,1
1590610609,2020-05-27 22:16,75.58,957.26,1029.07,596,10.55,6.43,-86,1
1590610669,2020-05-27 22:17,75.58,957.26,1029.07,596,10.54,6.42,-85,1
1590610729,2020-05-27 22:18,75.64,957.28,1029.08,596,10.56,6.45,-86,1
1590610789,2020-05-27 22:19,75.72,957.29,1029.10,596,10.58,6.48,-86,1
1590610849,2020-05-27 22:20,75.45,957.28,1029.09,596,10.60,6.45,-87,1
1590610909,2020-05-27 22:21,74.99,957.30,1029.10,596,10.61,6.37,-86,1
1590610969,2020-05-27 22:22,75.16,957.31,1029.12,596,10.64,6.43,-85,1
1590611029,2020-05-27 22:23,75.42,957.33,1029.14,596,10.66,6.50,-84,1
1590611089,2020-05-27 22:24,75.10,957.32,1029.13,596,10.66,6.44,-84,1
1590611149,2020-05-27 22:25,74.96,957.36,1029.17,596,10.66,6.41,-85,1
1590611210,2020-05-27 22:26,75.17,957.34,1029.15,596,10.61,6.40,-87,1
1590611270,2020-05-27 22:27,75.44,957.31,1029.12,596,10.58,6.43,-87,1
1590611330,2020-05-27 22:28,75.02,957.31,1029.11,596,10.57,6.34,-85,1
1590611390,2020-05-27 22:29,74.99,957.32,1029.13,596,10.57,6.33,-84,1
1590611450,2020-05-27 22:30,74.99,957.32,1029.13,596,10.54,6.30,-87,1
1590611510,2020-05-27 22:31,75.71,957.31,1029.11,596,10.51,6.41,-88,1
1590611570,2020-05-27 22:32,75.77,957.28,1029.09,596,10.50,6.41,-85,1
1590611630,2020-05-27 22:33,75.69,957.25,1029.06,596,10.46,6.36,-85,1
1590611690,2020-05-27 22:34,75.09,957.29,1029.09,596,10.45,6.23,-86,1
1590611750,2020-05-27 22:35,75.53,957.27,1029.08,596,10.44,6.31,-83,1
1590611810,2020-05-27 22:36,75.96,957.27,1029.08,596,10.42,6.37,-85,1
1590611870,2020-05-27 22:37,76.21,957.30,1029.11,596,10.40,6.40,-87,1
1590611930,2020-05-27 22:38,76.18,957.26,1029.06,596,10.38,6.38,-87,1
1590611990,2020-05-27 22:39,75.53,957.26,1029.07,596,10.38,6.25,-85,1
1590612050,2020-05-27 22:40,75.94,957.33,1029.14,596,10.34,6.29,-86,1
1590612110,2020-05-27 22:41,75.66,957.30,1029.11,596,10.36,6.26,-86,1
1590612170,2020-05-27 22:42,75.54,957.30,1029.10,596,10.33,6.21,-86,1
1590612230,2020-05-27 22:43,76.03,957.30,1029.11,596,10.34,6.31,-85,1
1590612290,2020-05-27 22:44,75.82,957.25,1029.06,596,10.35,6.28,-85,1
1590612350,2020-05-27 22:45,75.96,957.22,1029.02,596,10.34,6.30,-86,1
1590612410,2020-05-27 22:46,75.62,957.25,1029.05,596,10.33,6.22,-85,1
1590612470,2020-05-27 22:47,76.00,957.25,1029.06,596,10.34,6.30,-85,1
1590612530,2020-05-27 22:48,76.24,957.21,1029.02,596,10.34,6.35,-83,1
1590612590,2020-05-27 22:49,76.59,957.21,1029.02,596,10.34,6.42,-85,1
1590612650,2020-05-27 22:50,76.13,957.16,1028.97,596,10.36,6.35,-87,1
1590612710,2020-05-27 22:51,75.55,957.17,1028.98,596,10.34,6.22,-85,1
1590612771,2020-05-27 22:52,75.86,957.17,1028.97,596,10.34,6.28,-85,1
1590612831,2020-05-27 22:53,76.04,957.16,1028.96,596,10.35,6.32,-85,1
1590612891,2020-05-27 22:54,75.81,957.18,1028.99,596,10.32,6.25,-87,1
1590612951,2020-05-27 22:55,76.25,957.18,1028.99,596,10.33,6.34,-86,1
1590613011,2020-05-27 22:56,76.22,957.18,1028.99,596,10.31,6.32,-85,1
1590613071,2020-05-27 22:57,76.46,957.20,1029.01,596,10.30,6.35,-85,1
1590613131,2020-05-27 22:58,76.51,957.19,1029.00,596,10.30,6.36,-87,1
1590613191,2020-05-27 22:59,76.78,957.16,1028.97,596,10.27,6.38,-86,1
1590613251,2020-05-27 23:00,76.61,957.20,1029.01,596,10.26,6.34,-85,1
1590613311,2020-05-27 23:01,77.20,957.17,1028.98,596,10.21,6.41,-86,1
1590613371,2020-05-27 23:02,77.14,957.19,1029.00,596,10.23,6.41,-85,1
1590613431,2020-05-27 23:03,77.22,957.13,1028.94,596,10.20,6.40,-86,1
1590613491,2020-05-27 23:04,77.01,957.16,1028.97,596,10.21,6.37,-86,1
1590613551,2020-05-27 23:05,77.10,957.14,1028.94,596,10.19,6.37,-85,1
1590613611,2020-05-27 23:06,77.60,957.13,1028.94,596,10.15,6.42,-84,1
1590613671,2020-05-27 23:07,77.68,957.12,1028.93,596,10.16,6.45,-85,1
1590613731,2020-05-27 23:08,77.24,957.13,1028.94,596,10.14,6.34,-86,1
1590613791,2020-05-27 23:09,76.91,957.14,1028.94,596,10.15,6.29,-84,1
1590613851,2020-05-27 23:10,77.18,957.11,1028.92,596,10.14,6.33,-86,1
1590613911,2020-05-27 23:11,77.40,957.13,1028.94,596,10.13,6.36,-84,1
1590613971,2020-05-27 23:12,77.50,957.12,1028.93,596,10.12,6.37,-88,1
1590614031,2020-05-27 23:13,77.75,957.08,1028.88,596,10.11,6.41,-85,1
1590614091,2020-05-27 23:14,77.60,957.07,1028.88,596,10.10,6.37,-86,1
1590614151,2020-05-27 23:15,77.37,957.08,1028.89,596,10.13,6.36,-85,1
1590614211,2020-05-27 23:16,77.30,957.04,1028.85,596,10.13,6.34,-87,1
1590614272,2020-05-27 23:17,77.53,957.05,1028.86,596,10.13,6.39,-85,1
1590614332,2020-05-27 23:18,77.74,957.02,1028.83,596,10.12,6.42,-85,1
1590614392,2020-05-27 23:19,77.59,957.03,1028.84,596,10.12,6.39,-85,1
1590614452,2020-05-27 23:20,77.66,957.06,1028.87,596,10.11,6.39,-85,1
1590614512,2020-05-27 23:21,77.65,957.05,1028.86,596,10.10,6.38,-85,1
1590614572,2020-05-27 23:22,77.31,957.05,1028.86,596,10.12,6.34,-86,1
1590614632,2020-05-27 23:23,77.88,957.05,1028.86,596,10.11,6.43,-85,1
1590614692,2020-05-27 23:24,77.38,957.03,1028.84,596,10.11,6.34,-85,1
1590614752,2020-05-27 23:25,77.71,957.04,1028.85,596,10.11,6.40,-87,1
1590614812,2020-05-27 23:26,77.30,957.03,1028.84,596,10.12,6.34,-87,1
1590614872,2020-05-27 23:27,77.38,957.03,1028.83,596,10.12,6.35,-85,1
1590614932,2020-05-27 23:28,77.17,957.02,1028.83,596,10.13,6.32,-84,1
1590614992,2020-05-27 23:29,77.32,957.02,1028.82,596,10.13,6.35,-85,1
1590615052,2020-05-27 23:30,77.01,957.00,1028.80,596,10.12,6.28,-86,1
1590615112,2020-05-27 23:31,77.29,956.98,1028.79,596,10.12,6.33,-85,1
1590615172,2020-05-27 23:32,77.08,956.99,1028.79,596,10.11,6.29,-86,1
1590615232,2020-05-27 23:33,77.36,956.97,1028.78,596,10.11,6.34,-83,1
1590615292,2020-05-27 23:34,77.45,956.95,1028.76,596,10.12,6.36,-84,1
1590615352,2020-05-27 23:35,77.45,956.97,1028.78,596,10.12,6.36,-85,1
1590615412,2020-05-27 23:36,77.44,956.94,1028.75,596,10.12,6.36,-86,1
1590615472,2020-05-27 23:37,76.98,956.94,1028.75,596,10.12,6.27,-86,1
1590615532,2020-05-27 23:38,77.37,956.94,1028.75,596,10.14,6.37,-84,1
1590615592,2020-05-27 23:39,77.34,956.93,1028.74,596,10.14,6.36,-87,1
1590615652,2020-05-27 23:40,77.48,956.91,1028.72,596,10.14,6.39,-85,1
1590615712,2020-05-27 23:41,77.27,956.90,1028.71,596,10.14,6.35,-85,1
1590615772,2020-05-27 23:42,77.46,956.89,1028.70,596,10.15,6.39,-88,1
1590615833,2020-05-27 23:43,77.27,956.89,1028.70,596,10.14,6.35,-86,1
1590615893,2020-05-27 23:44,77.16,956.85,1028.66,596,10.14,6.33,-85,1
1590615953,2020-05-27 23:45,77.06,956.86,1028.67,596,10.13,6.30,-85,1
1590616013,2020-05-27 23:46,77.22,956.86,1028.66,596,10.11,6.31,-86,1
1590616073,2020-05-27 23:47,77.38,956.86,1028.67,596,10.12,6.35,-86,1
1590616133,2020-05-27 23:48,77.39,956.87,1028.68,596,10.06,6.29,-86,1
1590616193,2020-05-27 23:49,77.47,956.84,1028.65,596,10.06,6.31,-84,1
1590616253,2020-05-27 23:50,77.33,956.86,1028.67,596,10.04,6.26,-85,1
1590616313,2020-05-27 23:51,78.00,956.84,1028.64,596,9.97,6.32,-85,1
1590616373,2020-05-27 23:52,77.87,956.83,1028.64,596,9.97,6.30,-82,1
1590616433,2020-05-27 23:53,77.73,956.82,1028.63,596,9.97,6.27,-86,1
1590616493,2020-05-27 23:54,77.80,956.80,1028.61,596,9.95,6.26,-85,1
1590616553,2020-05-27 23:55,78.23,956.82,1028.62,596,9.92,6.31,-88,1
1590616613,2020-05-27 23:56,78.27,956.83,1028.63,596,9.87,6.27,-85,1
1590616673,2020-05-27 23:57,78.46,956.76,1028.57,596,9.85,6.29,-85,1
1590616733,2020-05-27 23:58,78.51,956.79,1028.60,596,9.80,6.25,-86,1
1590616793,2020-05-27 23:59,78.72,956.76,1028.56,596,9.74,6.23,-85,1