1590616853,2020-05-28 00:00,79.01,956.75,1028.56,596,9.72,6.26,-85,1
1590616913,2020-05-28 00:01,78.85,956.76,1028.56,596,9.73,6.24,-85,1
1590616973,2020-05-28 00:02,78.66,956.70,1028.51,596,9.73,6.21,-85,1
1590617033,2020-05-28 00:03,79.31,956.74,1028.55,596,9.66,6.26,-87,1
1590617093,2020-05-28 00:04,78.76,956.74,1028.54,596,9.69,6.19,-86,1
1590617153,2020-05-28 00:05,78.39,956.74,1028.55,596,9.67,6.10,-86,1
1590617213,2020-05-28 00:06,78.65,956.71,1028.52,596,9.65,6.13,-85,1
1590617273,2020-05-28 00:07,78.70,956.69,1028.50,596,9.63,6.12,-84,1
1590617333,2020-05-28 00:08,78.76,956.65,1028.46,596,9.59,6.09,-85,1
1590617393,2020-05-28 00:09,79.04,956.65,1028.45,596,9.59,6.14,-86,1
1590617454,2020-05-28 00:10,78.97,956.60,1028.41,596,9.55,6.09,-84,1
1590617514,2020-05-28 00:11,78.79,956.61,1028.42,596,9.56,6.07,-87,1
1590617574,2020-05-28 00:12,78.78,956.58,1028.39,596,9.57,6.08,-84,1
1590617634,2020-05-28 00:13,78.84,956.59,1028.40,596,9.57,6.09,-86,1
1590617694,2020-05-28 00:14,78.69,956.61,1028.41,596,9.57,6.06,-85,1
1590617754,2020-05-28 00:15,78.34,956.58,1028.39,596,9.57,6.00,-85,1
1590617814,2020-05-28 00:16,78.40,956.58,1028.39,596,9.55,5.99,-85,1
1590617874,2020-05-28 00:17,78.68,956.59,1028.39,596,9.57,6.06,-86,1
1590617934,2020-05-28 00:18,77.76,956.54,1028.35,596,9.52,5.84,-85,1
1590617994,2020-05-28 00:19,77.98,956.57,1028.38,596,9.53,5.89,-85,1
1590618054,2020-05-28 00:20,78.45,956.60,1028.40,596,9.53,5.98,-87,1
1590618114,2020-05-28 00:21,78.08,956.56,1028.37,596,9.46,5.84,-86,1
1590618174,2020-05-28 00:22,78.18,956.56,1028.37,596,9.41,5.81,-82,1
1590618234,2020-05-28 00:23,77.78,956.51,1028.32,596,9.47,5.79,-86,1
1590618294,2020-05-28 00:24,78.05,956.51,1028.32,596,9.40,5.78,-85,1
1590618354,2020-05-28 00:25,78.81,956.51,1028.32,596,9.45,5.96,-86,1
1590618414,2020-05-28 00:26,78.50,956.55,1028.35,596,9.46,5.92,-84,1
1590618474,2020-05-28 00:27,78.25,956.51,1028.31,596,9.44,5.85,-86,1
1590618534,2020-05-28 00:28,77.96,956.50,1028.31,596,9.42,5.78,-85,1
1590618594,2020-05-28 00:29,77.67,956.50,1028.30,596,9.41,5.72,-84,1
1590618654,2020-05-28 00:30,77.77,956.49,1028.30,596,9.32,5.65,-84,1
1590618714,2020-05-28 00:31,77.79,956.48,1028.28,596,9.31,5.64,-85,1
1590618774,2020-05-28 00:32,77.74,956.48,1028.28,596,9.29,5.61,-85,1
1590618835,2020-05-28 00:33,77.70,956.48,1028.28,596,9.26,5.58,-84,1
1590618895,2020-05-28 00:34,78.01,956.46,1028.26,596,9.23,5.60,-85,1
1590618955,2020-05-28 00:35,78.41,956.42,1028.23,596,9.17,5.62,-85,1
1590619015,2020-05-28 00:36,78.45,956.43,1028.23,596,9.12,5.58,-84,1
1590619075,2020-05-28 00:37,79.03,956.40,1028.21,596,9.12,5.68,-85,1
1590619135,2020-05-28 00:38,78.90,956.36,1028.17,596,9.11,5.65,-85,1
1590619195,2020-05-28 00:39,78.89,956.34,1028.15,596,9.08,5.62,-85,1
1590619255,2020-05-28 00:40,79.77,956.32,1028.13,596,9.04,5.74,-84,1
1590619315,2020-05-28 00:41,79.50,956.29,1028.10,596,9.06,5.71,-84,1
1590619375,2020-05-28 00:42,79.54,956.29,1028.10,596,9.07,5.73,-84,1
1590619435,2020-05-28 00:43,79.51,956.23,1028.04,596,9.06,5.71,-86,1
1590619495,2020-05-28 00:44,79.31,956.21,1028.02,596,9.07,5.69,-84,1
1590619555,2020-05-28 00:45,79.21,956.23,1028.03,596,9.05,5.65,-85,1
1590619615,2020-05-28 00:46,79.10,956.23,1028.04,596,9.04,5.62,-83,1
1590619675,2020-05-28 00:47,79.68,956.20,1028.01,596,9.00,5.68,-84,1
1590619735,2020-05-28 00:48,79.60,956.20,1028.01,596,9.00,5.67,-85,1
1590619795,2020-05-28 00:49,79.16,956.19,1027.99,596,9.00,5.59,-84,1
1590619855,2020-05-28 00:50,79.09,956.18,1027.99,596,9.00,5.58,-84,1
1590619915,2020-05-28 00:51,79.57,956.17,1027.98,596,9.02,5.68,-85,1
1590619975,2020-05-28 00:52,79.51,956.18,1027.98,596,9.03,5.68,-86,1
1590620035,2020-05-28 00:53,79.25,956.14,1027.95,596,9.03,5.64,-84,1
1590620095,2020-05-28 00:54,79.20,956.12,1027.93,596,9.03,5.63,-85,1
1590620155,2020-05-28 00:55,79.21,956.10,1027.91,596,9.04,5.64,-85,1
1590620217,2020-05-28 00:56,79.39,956.11,1027.92,596,9.04,5.67,-85,1
1590620277,2020-05-28 00:57,79.26,956.08,1027.89,596,9.03,5.64,-83,1
1590620337,2020-05-28 00:58,78.55,956.10,1027.91,596,9.02,5.50,-84,1
1590620397,2020-05-28 00:59,78.72,956.07,1027.88,596,9.03,5.54,-85,1
1590620457,2020-05-28 01:00,78.88,956.05,1027.86,596,9.02,5.56,-85,1
1590620517,2020-05-28 01:01,78.58,956.06,1027.87,596,9.01,5.49,-86,1
1590620577,2020-05-28 01:02,78.67,956.06,1027.87,596,8.97,5.47,-85,1
1590620637,2020-05-28 01:03,78.55,956.09,1027.90,596,8.91,5.39,-84,1
1590620697,2020-05-28 01:04,78.87,956.00,1027.81,596,8.90,5.44,-84,1
1590620757,2020-05-28 01:05,79.03,956.05,1027.86,596,8.91,5.48,-85,1
1590620817,2020-05-28 01:06,78.96,956.03,1027.84,596,8.90,5.46,-85,1
1590620877,2020-05-28 01:07,79.37,955.98,1027.79,596,8.86,5.49,-85,1
1590620940,2020-05-28 01:09,79.36,955.96,1027.77,596,8.86,5.49,-85,1
1590621000,2020-05-28 01:10,78.72,955.96,1027.77,596,8.86,5.37,-84,1
1590621124,2020-05-28 01:12,78.59,955.96,1027.76,596,8.82,5.31,-84,1
1590621186,2020-05-28 01:13,78.49,955.98,1027.79,596,8.76,5.23,-85,1
1590621247,2020-05-28 01:14,78.56,955.97,1027.78,596,8.75,5.24,-84,1
1590621370,2020-05-28 01:16,78.81,956.01,1027.82,596,8.72,5.25,-84,1
1590621431,2020-05-28 01:17,79.12,955.99,1027.80,596,8.73,5.32,-84,1
1590621492,2020-05-28 01:18,79.53,955.98,1027.78,596,8.73,5.39,-83,1
1590621678,2020-05-28 01:21,81.23,955.98,1027.79,596,8.69,5.66,-84,1
1590621738,2020-05-28 01:22,80.44,955.95,1027.76,596,8.74,5.57,-85,1
1590621861,2020-05-28 01:24,79.55,955.99,1027.80,596,8.71,5.38,-85,1
1590621921,2020-05-28 01:25,79.15,955.97,1027.78,596,8.72,5.32,-84,1
1590621981,2020-05-28 01:26,79.05,955.94,1027.75,596,8.69,5.27,-84,1
1590622041,2020-05-28 01:27,78.81,955.93,1027.74,596,8.69,5.23,-85,1
1590622102,2020-05-28 01:28,78.30,955.95,1027.76,596,8.66,5.10,-84,1
1590622162,2020-05-28 01:29,78.28,955.94,1027.75,596,8.58,5.02,-84,1
1590622222,2020-05-28 01:30,78.23,955.93,1027.74,596,8.54,4.97,-84,1
1590622282,2020-05-28 01:31,79.25,955.88,1027.68,596,8.51,5.13,-84,1
1590622468,2020-05-28 01:34,80.09,955.73,1027.54,596,8.52,5.29,-84,1
1590622595,2020-05-28 01:36,80.04,955.81,1027.62,596,8.52,5.28,-84,1
1590622911,2020-05-28 01:41,80.22,955.82,1027.62,596,8.58,5.37,-83,1
1590623037,2020-05-28 01:43,80.30,955.81,1027.61,596,8.58,5.39,-84,1
1590623790,2020-05-28 01:56,81.43,955.63,1027.44,596,8.72,5.73,-84,1
1590624102,2020-05-28 02:01,78.93,955.52,1027.33,596,8.68,5.24,-85,1
1590624162,2020-05-28 02:02,78.81,955.49,1027.30,596,8.67,5.21,-85,1
1590624225,2020-05-28 02:03,78.95,955.50,1027.31,596,8.65,5.21,-85,1
1590624288,2020-05-28 02:04,78.58,955.50,1027.31,596,8.65,5.14,-83,1
1590624477,2020-05-28 02:07,79.10,955.45,1027.26,596,8.59,5.18,-84,1
1590624537,2020-05-28 02:08,78.83,955.47,1027.28,596,8.57,5.11,-86,1
1590624597,2020-05-28 02:09,78.43,955.46,1027.27,596,8.57,5.04,-84,1
1590624657,2020-05-28 02:10,78.90,955.45,1027.26,596,8.56,5.11,-84,1
1590624781,2020-05-28 02:13,79.17,955.44,1027.25,596,8.56,5.16,-84,1
1590624904,2020-05-28 02:15,80.08,955.45,1027.26,596,8.54,5.31,-84,1
1590625090,2020-05-28 02:18,79.50,955.50,1027.31,596,8.62,5.28,-84,1
1590625339,2020-05-28 02:22,79.18,955.56,1027.37,596,8.70,5.30,-84,1
1590625402,2020-05-28 02:23,79.09,955.56,1027.37,596,8.72,5.31,-85,1
1590625465,2020-05-28 02:24,79.16,955.55,1027.35,596,8.74,5.34,-85,1
1590625588,2020-05-28 02:26,79.26,955.54,1027.34,596,8.76,5.37,-84,1
1590625774,2020-05-28 02:29,80.72,955.49,1027.29,596,8.65,5.53,-85,1
1590625834,2020-05-28 02:30,79.98,955.46,1027.27,596,8.69,5.44,-84,1
1590625957,2020-05-28 02:32,80.14,955.46,1027.26,596,8.69,5.47,-85,1
1590626207,2020-05-28 02:36,80.64,955.46,1027.26,596,8.65,5.52,-84,1
1590626267,2020-05-28 02:37,80.46,955.42,1027.23,596,8.63,5.46,-85,1
1590626328,2020-05-28 02:38,80.98,955.42,1027.23,596,8.61,5.54,-84,1
1590627084,2020-05-28 02:51,80.75,955.33,1027.14,596,8.74,5.62,-84,1
1590627144,2020-05-28 02:52,80.78,955.30,1027.11,596,8.75,5.64,-85,1
1590627330,2020-05-28 02:55,80.43,955.28,1027.09,596,8.78,5.61,-84,1
1590627390,2020-05-28 02:56,80.30,955.28,1027.09,596,8.80,5.60,-85,1
1590627450,2020-05-28 02:57,80.52,955.26,1027.07,596,8.81,5.65,-84,1
1590627636,2020-05-28 03:00,80.05,955.23,1027.04,596,8.78,5.54,-84,1
1590627696,2020-05-28 03:01,79.71,955.22,1027.03,596,8.78,5.48,-85,1
1590627882,2020-05-28 03:04,79.80,955.23,1027.03,596,8.69,5.40,-83,1
1590628194,2020-05-28 03:09,80.68,955.17,1026.98,596,8.57,5.45,-84,1
1590628317,2020-05-28 03:11,80.60,955.15,1026.95,596,8.46,5.32,-84,1
1590628441,2020-05-28 03:14,80.50,955.13,1026.93,596,8.52,5.37,-83,1
1590628502,2020-05-28 03:15,80.99,955.12,1026.93,596,8.50,5.43,-83,1
1590628688,2020-05-28 03:18,80.06,955.10,1026.91,596,8.52,5.29,-84,1
1590628748,2020-05-28 03:19,80.47,955.09,1026.89,596,8.54,5.38,-83,1
1590628934,2020-05-28 03:22,80.08,955.07,1026.88,596,8.52,5.29,-85,1
1590629057,2020-05-28 03:24,79.73,955.07,1026.88,596,8.49,5.20,-87,1
1590629243,2020-05-28 03:27,80.68,955.03,1026.84,596,8.51,5.39,-84,1
1590629303,2020-05-28 03:28,80.78,955.06,1026.87,596,8.50,5.40,-85,1
1590629489,2020-05-28 03:31,80.26,955.06,1026.86,596,8.48,5.28,-85,1
1590629928,2020-05-28 03:38,79.90,955.00,1026.81,596,8.40,5.14,-84,1
1590629988,2020-05-28 03:39,80.24,955.03,1026.84,596,8.40,5.20,-84,1
1590630177,2020-05-28 03:42,79.72,954.99,1026.80,596,8.37,5.08,-84,1
1590630238,2020-05-28 03:43,79.86,954.97,1026.78,596,8.36,5.09,-83,1
1590630490,2020-05-28 03:48,79.63,954.96,1026.77,596,8.37,5.06,-84,1
1590630802,2020-05-28 03:53,79.44,954.93,1026.73,596,8.31,4.97,-84,1
1590630926,2020-05-28 03:55,79.37,954.91,1026.72,596,8.25,4.90,-85,1
1590630989,2020-05-28 03:56,79.52,954.88,1026.69,596,8.23,4.91,-84,1
1590631051,2020-05-28 03:57,79.67,954.90,1026.71,596,8.21,4.91,-83,1
1590631240,2020-05-28 04:00,80.45,954.90,1026.71,596,8.15,4.99,-84,1
1590631745,2020-05-28 04:09,80.55,954.85,1026.66,596,8.20,5.06,-83,1
1590632249,2020-05-28 04:17,79.22,954.81,1026.62,596,8.09,4.71,-83,1
1590632817,2020-05-28 04:26,78.87,954.78,1026.59,596,7.98,4.54,-84,1
1590633322,2020-05-28 04:35,78.02,954.77,1026.58,596,7.82,4.23,-85,1
1590633449,2020-05-28 04:37,78.35,954.76,1026.57,596,7.77,4.25,-85,1
1590633639,2020-05-28 04:40,77.91,954.73,1026.54,596,7.68,4.08,-85,1
1590633705,2020-05-28 04:41,77.72,954.76,1026.56,596,7.63,3.99,-83,1
1590634146,2020-05-28 04:49,79.70,954.73,1026.54,596,7.38,4.11,-85,1
1590634210,2020-05-28 04:50,79.31,954.71,1026.52,596,7.39,4.05,-85,1
1590634337,2020-05-28 04:52,79.21,954.69,1026.50,596,7.36,4.00,-85,1
1590634401,2020-05-28 04:53,79.47,954.70,1026.50,596,7.31,4.00,-85,1
1590634461,2020-05-28 04:54,79.11,954.70,1026.50,596,7.32,3.95,-84,1
1590634526,2020-05-28 04:55,78.86,954.69,1026.50,596,7.25,3.83,-84,1
1590634590,2020-05-28 04:56,78.67,954.70,1026.51,596,7.22,3.77,-84,1
1590634650,2020-05-28 04:57,78.62,954.66,1026.46,596,7.14,3.68,-84,1
1590634711,2020-05-28 04:58,78.69,954.66,1026.47,596,7.09,3.65,-85,1
1590634773,2020-05-28 04:59,78.49,954.65,1026.46,596,7.11,3.63,-84,1
1590634834,2020-05-28 05:00,78.68,954.63,1026.44,596,7.09,3.64,-84,1
1590634896,2020-05-28 05:01,78.56,954.67,1026.47,596,7.08,3.61,-85,1
1590634960,2020-05-28 05:02,78.93,954.63,1026.44,596,6.99,3.59,-84,1
1590635023,2020-05-28 05:03,79.65,954.63,1026.43,596,7.00,3.73,-84,1
1590635085,2020-05-28 05:04,79.70,954.63,1026.44,596,7.01,3.75,-84,1
1590635146,2020-05-28 05:05,79.83,954.64,1026.45,596,6.99,3.75,-85,1
1590635206,2020-05-28 05:06,80.49,954.63,1026.44,596,6.93,3.81,-83,1
1590635267,2020-05-28 05:07,80.51,954.58,1026.39,596,6.93,3.81,-83,1
1590635328,2020-05-28 05:08,80.65,954.63,1026.44,596,6.94,3.85,-85,1
1590635388,2020-05-28 05:09,80.64,954.63,1026.44,596,6.93,3.84,-85,1
1590635449,2020-05-28 05:10,80.60,954.64,1026.44,596,6.89,3.79,-85,1
1590635511,2020-05-28 05:11,80.58,954.64,1026.45,596,6.85,3.75,-85,1
1590635573,2020-05-28 05:12,80.70,954.62,1026.43,596,6.84,3.76,-84,1
1590635634,2020-05-28 05:13,81.16,954.60,1026.40,596,6.79,3.79,-84,1
1590635758,2020-05-28 05:15,80.91,954.62,1026.43,596,6.78,3.74,-83,1
1590635819,2020-05-28 05:16,80.86,954.61,1026.42,596,6.76,3.71,-85,1
1590635880,2020-05-28 05:18,81.10,954.60,1026.41,596,6.77,3.76,-83,1
1590635941,2020-05-28 05:19,81.30,954.62,1026.43,596,6.77,3.80,-85,1
1590636002,2020-05-28 05:20,81.45,954.60,1026.41,596,6.79,3.84,-84,1
1590636127,2020-05-28 05:22,81.05,954.59,1026.40,596,6.82,3.80,-85,1
1590636188,2020-05-28 05:23,81.09,954.58,1026.39,596,6.83,3.82,-84,1
1590636251,2020-05-28 05:24,81.10,954.57,1026.37,596,6.87,3.86,-85,1
1590636376,2020-05-28 05:26,80.94,954.52,1026.32,596,6.90,3.86,-82,1
1590636437,2020-05-28 05:27,80.74,954.51,1026.32,596,6.90,3.82,-83,1
1590636497,2020-05-28 05:28,80.42,954.53,1026.34,596,6.92,3.79,-82,1
1590636560,2020-05-28 05:29,80.45,954.53,1026.34,596,6.94,3.81,-83,1
1590636621,2020-05-28 05:30,80.46,954.56,1026.37,596,6.96,3.84,-82,1
1590636685,2020-05-28 05:31,80.12,954.52,1026.33,596,6.97,3.78,-84,1
1590636746,2020-05-28 05:32,80.81,954.52,1026.33,596,7.00,3.94,-85,1
1590636811,2020-05-28 05:33,80.86,954.54,1026.35,596,7.00,3.94,-85,1
1590636872,2020-05-28 05:34,81.12,954.56,1026.36,596,7.02,4.01,-84,1
1590636932,2020-05-28 05:35,81.30,954.53,1026.33,596,7.03,4.05,-85,1
1590636993,2020-05-28 05:36,81.07,954.55,1026.35,596,7.06,4.04,-85,1
1590637055,2020-05-28 05:37,81.07,954.54,1026.34,596,7.07,4.05,-84,1
1590637116,2020-05-28 05:38,81.51,954.51,1026.32,596,7.09,4.15,-84,1
1590637176,2020-05-28 05:39,81.99,954.52,1026.32,596,7.06,4.20,-85,1
1590637240,2020-05-28 05:40,82.30,954.49,1026.30,596,7.12,4.31,-83,1
1590637301,2020-05-28 05:41,82.49,954.48,1026.29,596,7.15,4.37,-83,1
1590637364,2020-05-28 05:42,82.73,954.50,1026.31,596,7.16,4.43,-85,1
1590637426,2020-05-28 05:43,82.65,954.45,1026.26,596,7.19,4.44,-84,1
1590637487,2020-05-28 05:44,82.41,954.43,1026.24,596,7.24,4.45,-85,1
1590637549,2020-05-28 05:45,82.30,954.44,1026.25,596,7.28,4.47,-83,1
1590637610,2020-05-28 05:46,82.40,954.45,1026.26,596,7.32,4.53,-86,1
1590637671,2020-05-28 05:47,82.69,954.47,1026.28,596,7.33,4.59,-85,1
1590637733,2020-05-28 05:48,82.24,954.46,1026.26,596,7.39,4.57,-84,1
1590637794,2020-05-28 05:49,82.27,954.43,1026.24,596,7.43,4.61,-84,1
1590637858,2020-05-28 05:50,81.94,954.44,1026.25,596,7.46,4.58,-84,1
1590637922,2020-05-28 05:52,81.68,954.46,1026.26,596,7.51,4.59,-85,1
1590637985,2020-05-28 05:53,81.45,954.45,1026.26,596,7.52,4.56,-83,1
1590638047,2020-05-28 05:54,81.46,954.47,1026.28,596,7.54,4.58,-85,1
1590638109,2020-05-28 05:55,81.20,954.49,1026.29,596,7.58,4.57,-85,1
1590638488,2020-05-28 06:01,81.26,954.49,1026.29,596,7.74,4.74,-84,1
1590638554,2020-05-28 06:02,81.23,954.49,1026.30,596,7.79,4.78,-83,1
1590638618,2020-05-28 06:03,81.06,954.50,1026.31,596,7.82,4.78,-84,1
1590638682,2020-05-28 06:04,80.72,954.50,1026.31,596,7.85,4.75,-86,1
1590638743,2020-05-28 06:05,80.75,954.52,1026.33,596,7.87,4.77,-84,1
1590638803,2020-05-28 06:06,80.81,954.51,1026.32,596,7.87,4.79,-84,1
1590638867,2020-05-28 06:07,81.02,954.49,1026.30,596,7.92,4.87,-85,1
1590638930,2020-05-28 06:08,81.33,954.48,1026.29,596,7.94,4.95,-83,1
1590639184,2020-05-28 06:13,81.46,954.49,1026.29,596,8.11,5.13,-86,1
1590639246,2020-05-28 06:14,81.62,954.45,1026.26,596,8.12,5.17,-84,1
1590639309,2020-05-28 06:15,81.71,954.45,1026.26,596,8.19,5.26,-85,1
1590639372,2020-05-28 06:16,81.74,954.44,1026.24,596,8.24,5.31,-85,1
1590639497,2020-05-28 06:18,81.89,954.41,1026.22,596,8.33,5.43,-85,1
1590639558,2020-05-28 06:19,82.06,954.41,1026.22,596,8.38,5.50,-84,1
1590639937,2020-05-28 06:25,82.45,954.41,1026.22,596,8.66,5.85,-84,1
1590640189,2020-05-28 06:29,81.93,954.40,1026.20,596,8.88,5.97,-84,1
1590640312,2020-05-28 06:31,82.21,954.34,1026.15,596,8.98,6.12,-86,1
1590640756,2020-05-28 06:39,80.99,954.32,1026.13,596,9.38,6.29,-83,1
1590641008,2020-05-28 06:43,80.34,954.31,1026.12,596,9.60,6.39,-84,1
1590641068,2020-05-28 06:44,80.44,954.20,1026.01,596,9.66,6.47,-84,1
1590641128,2020-05-28 06:45,80.39,954.29,1026.10,596,9.70,6.50,-85,1
1590641188,2020-05-28 06:46,80.22,954.28,1026.09,596,9.77,6.53,-84,1
1590641248,2020-05-28 06:47,80.22,954.31,1026.12,596,9.82,6.58,-84,1
1590641308,2020-05-28 06:48,80.52,954.31,1026.11,596,9.87,6.69,-84,1
1590641369,2020-05-28 06:49,80.47,954.29,1026.09,596,9.91,6.71,-84,1
1590641429,2020-05-28 06:50,80.13,954.28,1026.09,596,9.97,6.71,-85,1
1590641489,2020-05-28 06:51,80.01,954.32,1026.13,596,10.01,6.73,-84,1
1590641550,2020-05-28 06:52,79.63,954.31,1026.12,596,10.06,6.71,-86,1
1590641610,2020-05-28 06:53,79.67,954.29,1026.10,596,10.10,6.76,-86,1
1590641670,2020-05-28 06:54,79.42,954.31,1026.11,596,10.15,6.76,-83,1
1590641730,2020-05-28 06:55,79.36,954.29,1026.09,596,10.19,6.79,-84,1
1590641790,2020-05-28 06:56,79.05,954.29,1026.10,596,10.24,6.78,-84,1
1590641850,2020-05-28 06:57,78.91,954.30,1026.11,596,10.28,6.79,-85,1
1590641910,2020-05-28 06:58,78.95,954.24,1026.05,596,10.32,6.84,-85,1
1590641970,2020-05-28 06:59,78.97,954.26,1026.07,596,10.36,6.88,-84,1
1590642030,2020-05-28 07:00,78.97,954.25,1026.06,596,10.42,6.94,-85,1
1590642090,2020-05-28 07:01,78.97,954.25,1026.06,596,10.45,6.97,-84,1
1590642150,2020-05-28 07:02,78.61,954.23,1026.04,596,10.50,6.95,-85,1
1590642210,2020-05-28 07:03,78.79,954.22,1026.03,596,10.54,7.02,-87,1
1590642270,2020-05-28 07:04,78.65,954.18,1025.99,596,10.59,7.05,-84,1
1590642330,2020-05-28 07:05,78.84,954.21,1026.02,596,10.63,7.12,-86,1
1590642390,2020-05-28 07:06,78.88,954.23,1026.03,596,10.67,7.16,-85,1
1590642450,2020-05-28 07:07,78.56,954.21,1026.02,596,10.71,7.14,-84,1
1590642510,2020-05-28 07:08,78.03,954.16,1025.97,596,10.77,7.10,-84,1
1590642570,2020-05-28 07:09,78.32,954.19,1025.99,596,10.80,7.19,-83,1
1590642630,2020-05-28 07:10,78.37,954.14,1025.95,596,10.85,7.25,-87,1
1590642690,2020-05-28 07:11,78.57,954.15,1025.96,596,10.89,7.32,-83,1
1590642750,2020-05-28 07:12,77.83,954.15,1025.96,596,10.93,7.22,-85,1
1590642811,2020-05-28 07:13,77.08,954.16,1025.96,596,10.96,7.11,-85,1
1590642871,2020-05-28 07:14,76.42,954.12,1025.92,596,10.98,7.00,-86,1
1590642931,2020-05-28 07:15,75.41,954.11,1025.92,596,11.01,6.84,-84,1
1590642991,2020-05-28 07:16,75.54,954.10,1025.91,596,11.04,6.89,-86,1
1590643051,2020-05-28 07:17,75.36,954.10,1025.91,596,11.06,6.88,-87,1
1590643111,2020-05-28 07:18,75.65,954.11,1025.92,596,11.10,6.97,-87,1
1590643171,2020-05-28 07:19,76.06,954.12,1025.93,596,11.11,7.06,-85,1
1590643231,2020-05-28 07:20,75.58,954.13,1025.93,596,11.14,7.00,-85,1
1590643291,2020-05-28 07:21,76.08,954.13,1025.93,596,11.17,7.12,-85,1
1590643351,2020-05-28 07:22,76.05,954.13,1025.93,596,11.20,7.15,-85,1
1590643411,2020-05-28 07:23,75.68,954.11,1025.91,596,11.22,7.09,-87,1
1590643471,2020-05-28 07:24,74.05,954.09,1025.89,596,11.24,6.80,-83,1
1590643531,2020-05-28 07:25,74.44,954.12,1025.92,596,11.24,6.87,-86,1
1590643591,2020-05-28 07:26,74.79,954.11,1025.92,596,11.26,6.96,-85,1
1590643651,2020-05-28 07:27,74.82,954.08,1025.89,596,11.30,7.01,-85,1
1590643711,2020-05-28 07:28,74.79,954.11,1025.91,596,11.30,7.00,-84,1
1590643771,2020-05-28 07:29,74.30,954.12,1025.93,596,11.33,6.93,-85,1
1590643831,2020-05-28 07:30,74.26,954.09,1025.90,596,11.33,6.93,-85,1
1590643891,2020-05-28 07:31,74.35,954.06,1025.87,596,11.34,6.95,-86,1
1590643951,2020-05-28 07:32,74.12,954.09,1025.90,596,11.36,6.93,-85,1
1590644011,2020-05-28 07:33,74.50,954.05,1025.86,596,11.38,7.02,-85,1
1590644071,2020-05-28 07:34,73.83,954.05,1025.86,596,11.41,6.92,-84,1
1590644131,2020-05-28 07:35,73.87,954.09,1025.90,596,11.41,6.92,-87,1
1590644191,2020-05-28 07:36,73.57,954.12,1025.92,596,11.39,6.85,-87,1
1590644251,2020-05-28 07:37,73.23,954.11,1025.92,596,11.41,6.80,-87,1
1590644312,2020-05-28 07:38,72.85,954.13,1025.94,596,11.42,6.73,-85,1
1590644372,2020-05-28 07:39,72.53,954.11,1025.92,596,11.39,6.64,-86,1
1590644432,2020-05-28 07:40,72.30,954.18,1025.99,596,11.40,6.60,-85,1
1590644492,2020-05-28 07:41,72.91,954.09,1025.90,596,11.40,6.73,-84,1
1590644552,2020-05-28 07:42,72.63,954.13,1025.93,596,11.40,6.67,-84,1
1590644612,2020-05-28 07:43,73.02,954.09,1025.90,596,11.43,6.78,-83,1
1590644672,2020-05-28 07:44,73.04,954.08,1025.89,596,11.43,6.78,-88,1
1590644732,2020-05-28 07:45,73.23,954.09,1025.89,596,11.44,6.83,-85,1
1590644792,2020-05-28 07:46,72.96,954.11,1025.92,596,11.41,6.74,-85,1
1590644852,2020-05-28 07:47,72.84,954.09,1025.90,596,11.41,6.72,-85,1
1590644912,2020-05-28 07:48,73.20,954.06,1025.87,596,11.36,6.74,-86,1
1590644972,2020-05-28 07:49,73.39,954.05,1025.86,596,11.42,6.84,-86,1
1590645032,2020-05-28 07:50,73.62,953.98,1025.79,596,11.43,6.89,-86,1
1590645092,2020-05-28 07:51,73.22,954.07,1025.88,596,11.41,6.80,-86,1
1590645152,2020-05-28 07:52,72.87,954.09,1025.90,596,11.38,6.70,-87,1
1590645212,2020-05-28 07:53,72.92,954.08,1025.88,596,11.36,6.69,-87,1
1590645272,2020-05-28 07:54,73.23,954.10,1025.91,596,11.37,6.76,-84,1
1590645332,2020-05-28 07:55,72.99,954.09,1025.90,596,11.32,6.66,-85,1
1590645392,2020-05-28 07:56,73.01,954.06,1025.87,596,11.31,6.66,-85,1
1590645452,2020-05-28 07:57,73.09,954.05,1025.86,596,11.33,6.69,-85,1
1590645512,2020-05-28 07:58,73.27,954.00,1025.80,596,11.30,6.70,-85,1
1590645572,2020-05-28 07:59,73.32,954.00,1025.81,596,11.31,6.72,-86,1
1590645632,2020-05-28 08:00,74.06,954.03,1025.84,596,11.31,6.87,-84,1
1590645692,2020-05-28 08:01,73.61,954.02,1025.83,596,11.32,6.79,-85,1
1590645752,2020-05-28 08:02,73.61,954.03,1025.84,596,11.30,6.77,-87,1
1590645812,2020-05-28 08:03,73.59,954.03,1025.84,596,11.28,6.74,-85,1
1590645873,2020-05-28 08:04,73.67,954.03,1025.83,596,11.29,6.77,-83,1
1590645933,2020-05-28 08:05,74.06,954.06,1025.87,596,11.32,6.88,-87,1
1590645993,2020-05-28 08:06,73.49,954.06,1025.87,596,11.29,6.73,-84,1
1590646053,2020-05-28 08:07,73.64,954.09,1025.89,596,11.25,6.72,-85,1
1590646113,2020-05-28 08:08,73.59,954.11,1025.91,596,11.27,6.73,-86,1
1590646173,2020-05-28 08:09,73.46,954.07,1025.87,596,11.26,6.70,-85,1
1590646233,2020-05-28 08:10,73.69,954.08,1025.89,596,11.22,6.71,-84,1
1590646293,2020-05-28 08:11,73.70,954.05,1025.85,596,11.24,6.73,-84,1
1590646353,2020-05-28 08:12,73.55,954.02,1025.83,596,11.24,6.70,-85,1
1590646413,2020-05-28 08:13,73.73,954.02,1025.82,596,11.25,6.74,-86,1
1590646473,2020-05-28 08:14,73.74,954.07,1025.88,596,11.24,6.74,-84,1
1590646533,2020-05-28 08:15,72.96,954.09,1025.89,596,11.24,6.58,-88,1
1590646593,2020-05-28 08:16,73.02,954.10,1025.91,596,11.23,6.58,-87,1
1590646653,2020-05-28 08:17,73.11,954.03,1025.84,596,11.25,6.62,-85,1
1590646713,2020-05-28 08:18,73.37,954.03,1025.84,596,11.21,6.63,-87,1
1590646773,2020-05-28 08:19,73.63,954.05,1025.85,596,11.22,6.69,-86,1
1590646833,2020-05-28 08:20,73.63,954.00,1025.80,596,11.21,6.68,-85,1
1590646893,2020-05-28 08:21,73.08,953.98,1025.79,596,11.21,6.58,-86,1
1590646953,2020-05-28 08:22,73.36,953.98,1025.79,596,11.21,6.63,-85,1
1590647013,2020-05-28 08:23,73.69,954.01,1025.82,596,11.22,6.71,-84,1
1590647073,2020-05-28 08:24,74.05,954.00,1025.80,596,11.20,6.76,-83,1
1590647133,2020-05-28 08:25,74.11,953.96,1025.77,596,11.23,6.80,-86,1
1590647193,2020-05-28 08:26,73.99,953.93,1025.74,596,11.21,6.76,-83,1
1590647253,2020-05-28 08:27,74.29,953.97,1025.77,596,11.23,6.83,-85,1
1590647313,2020-05-28 08:28,73.95,953.95,1025.75,596,11.24,6.78,-83,1
1590647373,2020-05-28 08:29,73.42,953.91,1025.71,596,11.24,6.67,-85,1
1590647434,2020-05-28 08:30,74.27,953.94,1025.75,596,11.23,6.83,-86,1
1590647494,2020-05-28 08:31,73.67,953.93,1025.74,596,11.26,6.74,-85,1
1590647554,2020-05-28 08:32,73.77,953.94,1025.75,596,11.27,6.77,-86,1
1590647614,2020-05-28 08:33,73.18,953.92,1025.72,596,11.27,6.65,-85,1
1590647674,2020-05-28 08:34,73.26,953.92,1025.73,596,11.29,6.69,-85,1
1590647734,2020-05-28 08:35,73.19,953.93,1025.74,596,11.30,6.68,-87,1
1590647794,2020-05-28 08:36,73.22,953.92,1025.73,596,11.32,6.71,-85,1
1590647854,2020-05-28 08:37,73.57,953.90,1025.71,596,11.36,6.82,-83,1
1590647914,2020-05-28 08:38,73.33,953.88,1025.69,596,11.35,6.76,-84,1
1590647974,2020-05-28 08:39,73.00,953.84,1025.65,596,11.37,6.71,-86,1
1590648034,2020-05-28 08:40,72.83,953.85,1025.65,596,11.41,6.72,-83,1
1590648094,2020-05-28 08:41,72.93,953.85,1025.65,596,11.43,6.76,-85,1
1590648154,2020-05-28 08:42,73.05,953.84,1025.64,596,11.43,6.78,-86,1
1590648214,2020-05-28 08:43,72.53,953.83,1025.64,596,11.40,6.65,-85,1
1590648274,2020-05-28 08:44,72.49,953.82,1025.62,596,11.47,6.71,-84,1
1590648334,2020-05-28 08:45,72.75,953.86,1025.66,596,11.45,6.74,-88,1
1590648394,2020-05-28 08:46,72.34,953.85,1025.66,596,11.50,6.71,-84,1
1590648454,2020-05-28 08:47,72.38,953.84,1025.64,596,11.50,6.71,-87,1
1590648514,2020-05-28 08:48,72.24,953.85,1025.65,596,11.53,6.72,-86,1
1590648574,2020-05-28 08:49,72.26,953.84,1025.64,596,11.58,6.77,-84,1
1590648634,2020-05-28 08:50,72.41,953.85,1025.66,596,11.60,6.82,-84,1
1590648694,2020-05-28 08:51,72.24,953.84,1025.65,596,11.63,6.81,-84,1
1590648754,2020-05-28 08:52,72.47,953.84,1025.65,596,11.67,6.90,-87,1
1590648814,2020-05-28 08:53,71.53,953.86,1025.67,596,11.67,6.71,-86,1
1590648874,2020-05-28 08:54,70.86,953.80,1025.61,596,11.66,6.56,-86,1
1590648934,2020-05-28 08:55,71.44,953.86,1025.67,596,11.72,6.74,-85,1
1590648994,2020-05-28 08:56,71.29,953.89,1025.70,596,11.74,6.72,-84,1
1590649055,2020-05-28 08:57,70.82,953.80,1025.61,596,11.70,6.59,-85,1
1590649115,2020-05-28 08:58,71.41,953.78,1025.59,596,11.71,6.72,-85,1
1590649175,2020-05-28 08:59,71.48,953.82,1025.63,596,11.76,6.78,-84,1
1590649235,2020-05-28 09:00,71.71,953.88,1025.69,596,11.79,6.86,-87,1
1590649295,2020-05-28 09:01,71.67,953.80,1025.60,596,11.80,6.86,-88,1
1590649355,2020-05-28 09:02,71.09,953.82,1025.63,596,11.83,6.77,-87,1
1590649415,2020-05-28 09:03,71.40,953.79,1025.59,596,11.84,6.84,-87,1
1590649475,2020-05-28 09:04,70.34,953.82,1025.63,596,11.85,6.64,-86,1
1590649535,2020-05-28 09:05,70.33,953.79,1025.60,596,11.85,6.63,-85,1
1590649595,2020-05-28 09:06,70.44,953.78,1025.59,596,11.85,6.66,-87,1
1590649655,2020-05-28 09:07,70.75,953.79,1025.60,596,11.88,6.75,-87,1
1590649715,2020-05-28 09:08,70.07,953.86,1025.67,596,11.87,6.60,-84,1
1590649775,2020-05-28 09:09,70.65,953.76,1025.57,596,11.86,6.71,-85,1
1590649835,2020-05-28 09:10,70.93,953.84,1025.64,596,11.91,6.82,-86,1
1590649895,2020-05-28 09:11,70.42,953.84,1025.64,596,11.85,6.65,-85,1
1590649955,2020-05-28 09:12,70.09,953.85,1025.66,596,11.90,6.63,-86,1
1590650015,2020-05-28 09:13,70.47,953.78,1025.59,596,11.89,6.70,-85,1
1590650075,2020-05-28 09:14,70.34,953.80,1025.61,596,11.93,6.71,-84,1
1590650135,2020-05-28 09:15,70.18,953.84,1025.64,596,11.93,6.68,-85,1
1590650195,2020-05-28 09:16,70.20,953.80,1025.60,596,11.94,6.69,-85,1
1590650255,2020-05-28 09:17,70.64,953.79,1025.59,596,11.97,6.81,-87,1
1590650315,2020-05-28 09:18,70.61,953.80,1025.60,596,12.03,6.87,-85,1
1590650375,2020-05-28 09:19,70.99,953.77,1025.57,596,12.07,6.98,-85,1
1590650435,2020-05-28 09:20,70.49,953.75,1025.56,596,12.05,6.86,-84,1
1590650495,2020-05-28 09:21,70.92,953.80,1025.61,596,12.13,7.02,-87,1
1590650555,2020-05-28 09:22,70.42,953.72,1025.53,596,12.15,6.94,-86,1
1590650616,2020-05-28 09:23,69.48,953.75,1025.56,596,12.19,6.78,-84,1
1590650676,2020-05-28 09:24,69.96,953.78,1025.59,596,12.21,6.90,-84,1
1590650736,2020-05-28 09:25,69.93,953.77,1025.58,596,12.23,6.92,-84,1
1590650796,2020-05-28 09:26,69.30,953.77,1025.58,596,12.25,6.80,-84,1
1590650856,2020-05-28 09:27,69.52,953.76,1025.57,596,12.31,6.91,-83,1
1590650916,2020-05-28 09:28,69.59,953.77,1025.58,596,12.34,6.95,-89,1
1590650976,2020-05-28 09:29,70.01,953.77,1025.58,596,12.37,7.07,-86,1
1590651036,2020-05-28 09:30,69.96,953.73,1025.54,596,12.39,7.07,-84,1
1590651096,2020-05-28 09:31,70.06,953.77,1025.58,596,12.44,7.14,-85,1
1590651156,2020-05-28 09:32,70.12,953.75,1025.56,596,12.46,7.18,-83,1
1590651216,2020-05-28 09:33,69.46,953.71,1025.52,596,12.50,7.08,-86,1
1590651276,2020-05-28 09:34,69.28,953.71,1025.52,596,12.50,7.04,-85,1
1590651336,2020-05-28 09:35,69.45,953.68,1025.49,596,12.52,7.09,-84,1
1590651396,2020-05-28 09:36,68.90,953.67,1025.47,596,12.53,6.99,-86,1
1590651456,2020-05-28 09:37,69.13,953.64,1025.45,596,12.57,7.07,-86,1
1590651516,2020-05-28 09:38,69.16,953.63,1025.43,596,12.63,7.14,-85,1
1590651576,2020-05-28 09:39,69.17,953.67,1025.47,596,12.62,7.13,-86,1
1590651636,2020-05-28 09:40,68.46,953.62,1025.42,596,12.67,7.03,-85,1
1590651696,2020-05-28 09:41,69.01,953.63,1025.43,596,12.69,7.16,-86,1
1590651756,2020-05-28 09:42,69.22,953.53,1025.34,596,12.75,7.27,-85,1
1590651816,2020-05-28 09:43,68.32,953.57,1025.38,596,12.75,7.07,-85,1
1590651876,2020-05-28 09:44,68.65,953.56,1025.36,596,12.83,7.22,-85,1
1590651936,2020-05-28 09:45,67.31,953.53,1025.34,596,12.86,6.96,-87,1
1590651996,2020-05-28 09:46,68.50,953.56,1025.37,596,12.95,7.30,-85,1
1590652056,2020-05-28 09:47,67.45,953.49,1025.29,596,13.01,7.14,-85,1
1590652116,2020-05-28 09:48,67.85,953.49,1025.30,596,13.06,7.27,-85,1
1590652176,2020-05-28 09:49,67.32,953.50,1025.30,596,13.12,7.21,-85,1
1590652237,2020-05-28 09:50,66.36,953.51,1025.32,596,13.17,7.05,-85,1
1590652297,2020-05-28 09:51,65.90,953.50,1025.31,596,13.21,6.99,-86,1
1590652357,2020-05-28 09:52,64.83,953.60,1025.40,596,13.24,6.78,-86,1
1590652417,2020-05-28 09:53,63.31,953.56,1025.36,596,13.27,6.46,-86,1
1590652477,2020-05-28 09:54,64.69,953.51,1025.32,596,13.35,6.85,-88,1
1590652537,2020-05-28 09:55,64.25,953.50,1025.31,596,13.40,6.80,-85,1
1590652597,2020-05-28 09:56,64.57,953.64,1025.45,596,13.44,6.91,-86,1
1590652657,2020-05-28 09:57,64.67,953.56,1025.36,596,13.43,6.92,-85,1
1590652717,2020-05-28 09:58,65.13,953.51,1025.31,596,13.48,7.07,-84,1
1590652777,2020-05-28 09:59,64.91,953.51,1025.32,596,13.52,7.06,-86,1
1590652837,2020-05-28 10:00,63.56,953.47,1025.28,596,13.46,6.70,-86,1
1590652897,2020-05-28 10:01,63.84,953.53,1025.34,596,13.52,6.82,-86,1
1590652957,2020-05-28 10:02,63.65,953.55,1025.35,596,13.56,6.81,-86,1
1590653017,2020-05-28 10:03,63.52,953.59,1025.40,596,13.55,6.77,-84,1
1590653077,2020-05-28 10:04,62.97,953.54,1025.35,596,13.53,6.63,-85,1
1590653137,2020-05-28 10:05,62.83,953.52,1025.32,596,13.56,6.62,-86,1
1590653197,2020-05-28 10:06,64.40,953.55,1025.36,596,13.61,7.03,-86,1
1590653257,2020-05-28 10:07,64.28,953.52,1025.33,596,13.65,7.04,-84,1
1590653317,2020-05-28 10:08,64.60,953.59,1025.40,596,13.66,7.12,-86,1
1590653377,2020-05-28 10:09,62.04,953.52,1025.33,596,13.64,6.52,-87,1
1590653437,2020-05-28 10:10,63.97,953.57,1025.37,596,13.67,6.99,-85,1
1590653497,2020-05-28 10:11,62.72,953.60,1025.41,596,13.69,6.72,-85,1
1590653557,2020-05-28 10:12,62.22,953.59,1025.39,596,13.70,6.62,-86,1
1590653617,2020-05-28 10:13,61.64,953.61,1025.42,596,13.73,6.51,-85,1
1590653677,2020-05-28 10:14,61.64,953.60,1025.41,596,13.75,6.53,-85,1
1590653737,2020-05-28 10:15,61.83,953.60,1025.41,596,13.71,6.53,-82,1
1590653798,2020-05-28 10:16,62.01,953.59,1025.40,596,13.72,6.58,-86,1
1590653858,2020-05-28 10:17,62.40,953.58,1025.39,596,13.79,6.74,-85,1
1590653918,2020-05-28 10:18,63.11,953.58,1025.39,596,13.83,6.95,-84,1
1590653978,2020-05-28 10:19,63.37,953.56,1025.37,596,13.79,6.97,-86,1
1590654038,2020-05-28 10:20,64.00,953.56,1025.37,596,13.87,7.19,-84,1
1590654098,2020-05-28 10:21,63.92,953.54,1025.35,596,13.89,7.19,-86,1
1590654158,2020-05-28 10:22,63.36,953.51,1025.32,596,13.89,7.06,-84,1
1590654218,2020-05-28 10:23,62.35,953.52,1025.33,596,13.95,6.88,-84,1
1590654278,2020-05-28 10:24,63.51,953.49,1025.30,596,14.03,7.23,-87,1
1590654338,2020-05-28 10:25,62.96,953.51,1025.31,596,14.03,7.10,-84,1
1590654398,2020-05-28 10:26,63.57,953.49,1025.30,596,14.05,7.26,-85,1
1590654458,2020-05-28 10:27,62.31,953.51,1025.31,596,14.07,6.99,-84,1
1590654518,2020-05-28 10:28,62.48,953.49,1025.30,596,14.08,7.04,-85,1
1590654578,2020-05-28 10:29,63.41,953.46,1025.27,596,14.12,7.29,-86,1
1590654638,2020-05-28 10:30,61.96,953.58,1025.39,596,14.10,6.93,-87,1
1590654698,2020-05-28 10:31,59.30,953.38,1025.19,596,14.09,6.29,-86,1
1590654758,2020-05-28 10:32,61.52,953.40,1025.21,596,14.11,6.84,-86,1
1590654818,2020-05-28 10:33,59.64,953.41,1025.22,596,14.07,6.35,-85,1
1590654878,2020-05-28 10:34,60.12,953.36,1025.17,596,14.13,6.52,-86,1
1590654938,2020-05-28 10:35,61.11,953.35,1025.15,596,14.16,6.79,-84,1
1590654998,2020-05-28 10:36,59.05,953.20,1025.01,596,14.21,6.34,-86,1
1590655058,2020-05-28 10:37,60.70,953.26,1025.07,596,14.27,6.79,-85,1
1590655118,2020-05-28 10:38,59.27,953.25,1025.06,596,14.29,6.47,-84,1
1590655178,2020-05-28 10:39,59.59,953.24,1025.04,596,14.30,6.55,-86,1
1590655238,2020-05-28 10:40,59.51,953.25,1025.05,596,14.35,6.58,-85,1
1590655299,2020-05-28 10:41,59.99,953.24,1025.05,596,14.42,6.76,-84,1
1590655359,2020-05-28 10:42,59.44,953.31,1025.12,596,14.46,6.67,-87,1
1590655419,2020-05-28 10:43,59.66,953.27,1025.08,596,14.52,6.78,-83,1
1590655479,2020-05-28 10:44,57.41,953.20,1025.01,596,14.53,6.23,-85,1
1590655539,2020-05-28 10:45,58.08,953.17,1024.98,596,14.58,6.44,-85,1
1590655599,2020-05-28 10:46,59.19,953.13,1024.93,596,14.59,6.73,-84,1
1590655659,2020-05-28 10:47,56.96,953.11,1024.92,596,14.61,6.19,-85,1
1590655719,2020-05-28 10:48,56.72,953.11,1024.92,596,14.63,6.15,-87,1
1590655779,2020-05-28 10:49,56.26,953.20,1025.00,596,14.60,6.00,-87,1
1590655839,2020-05-28 10:50,56.98,953.14,1024.95,596,14.64,6.22,-85,1
1590655899,2020-05-28 10:51,57.99,953.07,1024.88,596,14.66,6.50,-86,1
1590655959,2020-05-28 10:52,58.68,953.03,1024.84,596,14.73,6.73,-86,1
1590656019,2020-05-28 10:53,56.82,953.05,1024.85,596,14.79,6.32,-86,1
1590656079,2020-05-28 10:54,58.74,953.06,1024.87,596,14.83,6.84,-86,1
1590656139,2020-05-28 10:55,57.69,953.13,1024.94,596,14.88,6.63,-85,1
1590656199,2020-05-28 10:56,56.04,953.07,1024.88,596,14.83,6.16,-86,1
1590656259,2020-05-28 10:57,56.09,953.12,1024.92,596,14.87,6.21,-85,1
1590656319,2020-05-28 10:58,55.97,953.07,1024.87,596,14.89,6.20,-86,1
1590656379,2020-05-28 10:59,55.58,953.03,1024.84,596,14.92,6.12,-85,1
1590656439,2020-05-28 11:00,56.45,953.18,1024.99,596,14.91,6.34,-86,1
1590656499,2020-05-28 11:01,56.54,953.05,1024.85,596,14.93,6.38,-85,1
1590656559,2020-05-28 11:02,56.69,953.09,1024.90,596,14.95,6.44,-86,1
1590656619,2020-05-28 11:03,56.21,953.11,1024.91,596,14.95,6.31,-85,1
1590656679,2020-05-28 11:04,56.50,953.09,1024.90,596,14.91,6.35,-83,1
1590656739,2020-05-28 11:05,57.06,953.07,1024.88,596,14.93,6.52,-84,1
1590656799,2020-05-28 11:06,56.44,953.07,1024.88,596,14.93,6.36,-85,1
1590656859,2020-05-28 11:07,55.41,953.10,1024.90,596,14.90,6.06,-86,1
1590656920,2020-05-28 11:08,55.96,953.11,1024.92,596,14.95,6.25,-85,1
1590656980,2020-05-28 11:09,55.03,953.22,1025.03,596,14.91,5.97,-86,1
1590657040,2020-05-28 11:10,54.24,953.12,1024.93,596,14.86,5.71,-83,1
1590657100,2020-05-28 11:11,55.19,953.07,1024.88,596,14.92,6.02,-85,1
1590657160,2020-05-28 11:12,55.45,953.17,1024.98,596,14.91,6.08,-83,1
1590657220,2020-05-28 11:13,56.53,953.08,1024.89,596,14.94,6.39,-85,1
1590657280,2020-05-28 11:14,54.58,953.03,1024.84,596,14.94,5.88,-87,1
1590657340,2020-05-28 11:15,55.02,953.24,1025.05,596,14.95,6.00,-85,1
1590657400,2020-05-28 11:16,54.68,953.24,1025.05,596,15.00,5.96,-84,1
1590657460,2020-05-28 11:17,54.98,953.13,1024.93,596,15.00,6.04,-85,1
1590657520,2020-05-28 11:18,55.01,953.26,1025.07,596,15.04,6.09,-86,1
1590657580,2020-05-28 11:19,53.83,953.28,1025.09,596,15.02,5.75,-84,1
1590657640,2020-05-28 11:20,53.54,953.14,1024.95,596,15.03,5.68,-85,1
1590657700,2020-05-28 11:21,54.52,953.08,1024.88,596,15.08,5.99,-85,1
1590657760,2020-05-28 11:22,54.04,953.13,1024.94,596,15.13,5.91,-86,1
1590657820,2020-05-28 11:23,56.07,953.06,1024.87,596,15.14,6.46,-85,1
1590657880,2020-05-28 11:24,56.47,953.11,1024.92,596,15.20,6.62,-85,1
1590657940,2020-05-28 11:25,56.53,953.18,1024.99,596,15.17,6.60,-86,1
1590658000,2020-05-28 11:26,57.13,953.22,1025.03,596,15.14,6.73,-86,1
1590658060,2020-05-28 11:27,55.93,953.22,1025.03,596,15.12,6.40,-86,1
1590658120,2020-05-28 11:28,55.77,953.15,1024.95,596,15.16,6.40,-86,1
1590658180,2020-05-28 11:29,54.73,953.25,1025.05,596,15.07,6.04,-85,1
1590658240,2020-05-28 11:30,54.14,953.27,1025.08,596,14.99,5.81,-85,1
1590658300,2020-05-28 11:31,54.73,953.24,1025.05,596,15.05,6.02,-86,1
1590658361,2020-05-28 11:32,53.48,953.21,1025.02,596,15.01,5.65,-84,1
1590658421,2020-05-28 11:33,53.40,953.28,1025.08,596,14.94,5.56,-86,1
1590658481,2020-05-28 11:34,53.59,953.28,1025.09,596,14.91,5.59,-87,1
1590658541,2020-05-28 11:35,54.60,953.19,1024.99,596,14.94,5.89,-85,1
1590658601,2020-05-28 11:36,55.01,953.16,1024.96,596,14.89,5.95,-87,1
1590658661,2020-05-28 11:37,54.58,953.15,1024.96,596,14.86,5.81,-87,1
1590658721,2020-05-28 11:38,54.28,953.17,1024.97,596,14.83,5.70,-86,1
1590658781,2020-05-28 11:39,54.87,953.21,1025.02,596,14.82,5.85,-87,1
1590658841,2020-05-28 11:40,54.92,953.23,1025.04,596,14.76,5.80,-86,1
1590658901,2020-05-28 11:41,54.65,953.17,1024.98,596,14.75,5.72,-86,1
1590658961,2020-05-28 11:42,54.74,953.13,1024.94,596,14.78,5.77,-84,1
1590659021,2020-05-28 11:43,55.59,953.10,1024.91,596,14.82,6.03,-87,1
1590659081,2020-05-28 11:44,55.63,953.10,1024.91,596,14.85,6.07,-85,1
1590659141,2020-05-28 11:45,54.51,953.11,1024.92,596,14.85,5.78,-86,1
1590659201,2020-05-28 11:46,53.06,953.02,1024.82,596,14.91,5.45,-86,1
1590659261,2020-05-28 11:47,53.80,953.02,1024.83,596,14.96,5.69,-85,1
1590659321,2020-05-28 11:48,52.68,952.95,1024.76,596,15.02,5.44,-86,1
1590659381,2020-05-28 11:49,52.62,952.98,1024.79,596,15.09,5.49,-85,1
1590659441,2020-05-28 11:50,53.17,952.93,1024.73,596,15.20,5.74,-87,1
1590659501,2020-05-28 11:51,52.52,952.97,1024.78,596,15.19,5.56,-86,1
1590659561,2020-05-28 11:52,51.39,953.00,1024.81,596,15.24,5.29,-85,1
1590659621,2020-05-28 11:53,49.78,953.07,1024.87,596,15.23,4.82,-86,1
1590659681,2020-05-28 11:54,48.30,953.06,1024.87,596,15.21,4.37,-85,1
1590659741,2020-05-28 11:55,48.17,952.85,1024.66,596,15.23,4.35,-87,1
1590659801,2020-05-28 11:56,49.33,952.86,1024.67,596,15.26,4.72,-83,1
1590659861,2020-05-28 11:57,49.50,952.79,1024.59,596,15.30,4.81,-85,1
1590659921,2020-05-28 11:58,50.10,952.77,1024.58,596,15.33,5.01,-85,1
1590659982,2020-05-28 11:59,49.55,952.75,1024.56,596,15.34,4.86,-85,1
1590660042,2020-05-28 12:00,49.21,952.78,1024.59,596,15.36,4.78,-84,1
1590660102,2020-05-28 12:01,49.02,952.81,1024.62,596,15.38,4.74,-85,1
1590660162,2020-05-28 12:02,49.37,952.79,1024.60,596,15.41,4.87,-85,1
1590660222,2020-05-28 12:03,48.06,952.76,1024.57,596,15.45,4.52,-85,1
1590660282,2020-05-28 12:04,49.03,952.77,1024.58,596,15.51,4.86,-85,1
1590660342,2020-05-28 12:05,47.67,952.72,1024.53,596,15.46,4.41,-85,1
1590660402,2020-05-28 12:06,49.55,952.69,1024.50,596,15.54,5.04,-87,1
1590660462,2020-05-28 12:07,48.69,952.68,1024.48,596,15.55,4.80,-87,1
1590660522,2020-05-28 12:08,48.92,952.69,1024.50,596,15.54,4.86,-84,1
1590660582,2020-05-28 12:09,47.08,952.70,1024.51,596,15.54,4.31,-85,1
1590660642,2020-05-28 12:10,46.69,952.68,1024.49,596,15.59,4.24,-88,1
1590660702,2020-05-28 12:11,47.00,952.72,1024.53,596,15.57,4.31,-86,1
1590660762,2020-05-28 12:12,46.05,952.69,1024.50,596,15.52,3.98,-84,1
1590660822,2020-05-28 12:13,47.60,952.72,1024.53,596,15.51,4.44,-84,1
1590660882,2020-05-28 12:14,48.13,952.73,1024.54,596,15.54,4.63,-85,1
1590660942,2020-05-28 12:15,47.19,952.63,1024.44,596,15.52,4.33,-85,1
1590661002,2020-05-28 12:16,48.20,952.72,1024.52,596,15.49,4.60,-85,1
1590661062,2020-05-28 12:17,47.22,952.71,1024.52,596,15.42,4.24,-87,1
1590661122,2020-05-28 12:18,47.72,952.65,1024.46,596,15.42,4.39,-87,1
1590661182,2020-05-28 12:19,48.65,952.63,1024.44,596,15.43,4.68,-87,1
1590661242,2020-05-28 12:20,47.85,952.71,1024.51,596,15.48,4.49,-86,1
1590661302,2020-05-28 12:21,47.52,952.77,1024.57,596,15.44,4.35,-85,1
1590661362,2020-05-28 12:22,47.18,952.64,1024.45,596,15.43,4.24,-84,1
1590661422,2020-05-28 12:23,47.42,952.60,1024.41,596,15.45,4.33,-85,1
1590661482,2020-05-28 12:24,47.55,952.57,1024.38,596,15.39,4.32,-85,1
1590661543,2020-05-28 12:25,47.82,952.59,1024.40,596,15.39,4.40,-85,1
1590661603,2020-05-28 12:26,48.10,952.54,1024.35,596,15.40,4.49,-86,1
1590661663,2020-05-28 12:27,47.97,952.54,1024.35,596,15.40,4.45,-86,1
1590661723,2020-05-28 12:28,48.39,952.52,1024.32,596,15.42,4.59,-84,1
1590661783,2020-05-28 12:29,48.75,952.53,1024.34,596,15.37,4.65,-85,1
1590661843,2020-05-28 12:30,49.15,952.48,1024.29,596,15.38,4.78,-85,1
1590661903,2020-05-28 12:31,49.23,952.46,1024.27,596,15.41,4.83,-85,1
1590661963,2020-05-28 12:32,49.53,952.47,1024.27,596,15.45,4.95,-87,1
1590662023,2020-05-28 12:33,49.75,952.48,1024.29,596,15.47,5.04,-85,1
1590662083,2020-05-28 12:34,50.06,952.43,1024.24,596,15.48,5.13,-87,1
1590662143,2020-05-28 12:35,47.51,952.46,1024.26,596,15.45,4.36,-86,1
1590662203,2020-05-28 12:36,47.50,952.40,1024.20,596,15.51,4.41,-86,1
1590662263,2020-05-28 12:37,47.82,952.41,1024.22,596,15.53,4.52,-85,1
1590662323,2020-05-28 12:38,48.60,952.43,1024.23,596,15.56,4.78,-86,1
1590662383,2020-05-28 12:39,48.50,952.31,1024.12,596,15.65,4.84,-85,1
1590662443,2020-05-28 12:40,48.02,952.46,1024.27,596,15.67,4.71,-84,1
1590662503,2020-05-28 12:41,48.39,952.41,1024.22,596,15.71,4.86,-86,1
1590662563,2020-05-28 12:42,46.73,952.28,1024.09,596,15.70,4.35,-86,1
1590662623,2020-05-28 12:43,48.08,952.39,1024.20,596,15.79,4.84,-87,1
1590662683,2020-05-28 12:44,49.42,952.31,1024.11,596,15.87,5.31,-86,1
1590662743,2020-05-28 12:45,48.43,952.30,1024.11,596,15.94,5.08,-86,1
1590662803,2020-05-28 12:46,48.25,952.24,1024.04,596,15.97,5.06,-85,1
1590662863,2020-05-28 12:47,48.67,952.30,1024.11,596,16.00,5.21,-85,1
1590662923,2020-05-28 12:48,48.23,952.35,1024.16,596,16.00,5.08,-86,1
1590662983,2020-05-28 12:49,48.49,952.23,1024.04,596,16.03,5.18,-85,1
1590663043,2020-05-28 12:50,48.50,952.59,1024.40,596,16.06,5.21,-85,1
1590663104,2020-05-28 12:51,48.86,952.35,1024.16,596,16.10,5.36,-86,1
1590663164,2020-05-28 12:52,47.42,952.24,1024.04,596,16.14,4.96,-86,1
1590663224,2020-05-28 12:53,50.37,952.20,1024.01,596,16.22,5.91,-84,1
1590663284,2020-05-28 12:54,48.81,952.31,1024.12,596,16.24,5.47,-86,1
1590663344,2020-05-28 12:55,47.09,952.18,1023.98,596,16.29,5.00,-85,1
1590663404,2020-05-28 12:56,46.97,952.15,1023.96,596,16.37,5.04,-87,1
1590663464,2020-05-28 12:57,48.52,952.23,1024.03,596,16.44,5.57,-86,1
1590663524,2020-05-28 12:58,47.46,952.19,1023.99,596,16.51,5.31,-85,1
1590663584,2020-05-28 12:59,47.30,952.19,1024.00,596,16.56,5.31,-86,1
1590663644,2020-05-28 13:00,46.71,952.17,1023.98,596,16.59,5.16,-85,1
1590663704,2020-05-28 13:01,47.14,952.13,1023.94,596,16.66,5.35,-84,1
1590663764,2020-05-28 13:02,45.47,952.12,1023.93,596,16.61,4.79,-87,1
1590663824,2020-05-28 13:03,45.96,952.20,1024.01,596,16.60,4.93,-87,1
1590663884,2020-05-28 13:04,47.03,952.22,1024.03,596,16.55,5.22,-86,1
1590663944,2020-05-28 13:05,45.55,952.11,1023.91,596,16.52,4.73,-85,1
1590664004,2020-05-28 13:06,46.64,952.17,1023.98,596,16.54,5.09,-85,1
1590664064,2020-05-28 13:07,46.77,952.15,1023.96,596,16.57,5.16,-85,1
1590664124,2020-05-28 13:08,44.73,952.16,1023.97,596,16.42,4.38,-85,1
1590664184,2020-05-28 13:09,44.64,952.14,1023.95,596,16.36,4.30,-85,1
1590664244,2020-05-28 13:10,45.19,952.15,1023.96,596,16.47,4.57,-85,1
1590664304,2020-05-28 13:11,46.53,952.12,1023.93,596,16.57,5.08,-85,1
1590664364,2020-05-28 13:12,45.61,952.17,1023.98,596,16.57,4.80,-85,1
1590664424,2020-05-28 13:13,43.80,952.16,1023.96,596,16.60,4.25,-86,1
1590664484,2020-05-28 13:14,44.26,952.09,1023.90,596,16.66,4.45,-85,1
1590664544,2020-05-28 13:15,44.47,952.12,1023.93,596,16.71,4.56,-86,1
1590664604,2020-05-28 13:16,43.19,952.10,1023.91,596,16.65,4.09,-85,1
1590664664,2020-05-28 13:17,44.62,952.06,1023.87,596,16.80,4.69,-85,1
1590664725,2020-05-28 13:18,43.11,952.03,1023.83,596,16.81,4.21,-86,1
1590664785,2020-05-28 13:19,43.70,952.17,1023.98,596,16.87,4.46,-85,1
1590664845,2020-05-28 13:20,43.72,951.96,1023.77,596,16.91,4.50,-86,1
1590664905,2020-05-28 13:21,44.67,952.30,1024.11,596,16.85,4.75,-86,1
1590664965,2020-05-28 13:22,42.25,952.11,1023.91,596,16.80,3.92,-86,1
1590665025,2020-05-28 13:23,42.55,952.13,1023.94,596,16.84,4.05,-85,1
1590665085,2020-05-28 13:24,43.39,952.06,1023.87,596,16.89,4.38,-85,1
1590665145,2020-05-28 13:25,42.35,952.03,1023.84,596,16.80,3.95,-87,1
1590665205,2020-05-28 13:26,42.34,951.89,1023.70,596,16.76,3.91,-86,1
1590665265,2020-05-28 13:27,44.37,952.11,1023.91,596,16.82,4.63,-85,1
1590665325,2020-05-28 13:28,43.26,951.96,1023.76,596,16.90,4.34,-85,1
1590665385,2020-05-28 13:29,43.71,952.07,1023.88,596,16.91,4.50,-85,1
1590665445,2020-05-28 13:30,42.29,951.97,1023.78,596,16.97,4.08,-85,1
1590665505,2020-05-28 13:31,42.58,952.18,1023.99,596,16.97,4.18,-87,1
1590665565,2020-05-28 13:32,42.57,952.02,1023.83,596,16.99,4.19,-84,1
1590665625,2020-05-28 13:33,43.60,951.89,1023.69,596,17.09,4.63,-85,1
1590665685,2020-05-28 13:34,42.30,952.02,1023.83,596,17.09,4.19,-85,1
1590665745,2020-05-28 13:35,44.08,951.94,1023.75,596,17.22,4.90,-86,1
1590665805,2020-05-28 13:36,41.57,951.92,1023.73,596,17.26,4.10,-84,1
1590665865,2020-05-28 13:37,43.92,952.08,1023.89,596,17.40,5.01,-85,1
1590665925,2020-05-28 13:38,42.80,952.09,1023.89,596,17.39,4.63,-86,1
1590665985,2020-05-28 13:39,42.47,952.04,1023.85,596,17.48,4.60,-85,1
1590666045,2020-05-28 13:40,42.40,952.04,1023.85,596,17.49,4.59,-86,1
1590666105,2020-05-28 13:41,43.09,952.08,1023.89,596,17.53,4.86,-86,1
1590666165,2020-05-28 13:42,42.70,951.97,1023.78,596,17.51,4.71,-86,1
1590666225,2020-05-28 13:43,42.69,951.90,1023.71,596,17.57,4.76,-86,1
1590666286,2020-05-28 13:44,42.94,951.94,1023.74,596,17.58,4.85,-84,1
1590666346,2020-05-28 13:45,42.35,951.86,1023.67,596,17.64,4.71,-85,1
1590666406,2020-05-28 13:46,42.56,951.82,1023.62,596,17.57,4.72,-86,1
1590666466,2020-05-28 13:47,42.99,951.85,1023.66,596,17.59,4.88,-85,1
1590666526,2020-05-28 13:48,41.92,952.06,1023.87,596,17.59,4.51,-85,1
1590666586,2020-05-28 13:49,40.85,952.01,1023.81,596,17.52,4.08,-86,1
1590666646,2020-05-28 13:50,40.65,951.94,1023.75,596,17.45,3.95,-86,1
1590666706,2020-05-28 13:51,40.34,951.88,1023.68,596,17.44,3.83,-86,1
1590666766,2020-05-28 13:52,40.16,951.88,1023.69,596,17.43,3.76,-86,1
1590666826,2020-05-28 13:53,39.72,951.90,1023.71,596,17.40,3.58,-83,1
1590666886,2020-05-28 13:54,41.06,952.10,1023.91,596,17.37,4.02,-85,1
1590666946,2020-05-28 13:55,39.53,952.11,1023.91,596,17.31,3.43,-85,1
1590667006,2020-05-28 13:56,38.99,951.92,1023.73,596,17.21,3.14,-85,1
1590667066,2020-05-28 13:57,40.46,951.92,1023.73,596,17.14,3.60,-86,1
1590667126,2020-05-28 13:58,40.91,951.97,1023.78,596,17.08,3.71,-86,1
1590667186,2020-05-28 13:59,40.00,952.01,1023.82,596,17.10,3.41,-84,1
1590667246,2020-05-28 14:00,40.12,951.89,1023.69,596,17.08,3.43,-85,1
1590667306,2020-05-28 14:01,40.46,951.97,1023.77,596,16.97,3.45,-85,1
1590667366,2020-05-28 14:02,41.75,951.91,1023.71,596,16.90,3.84,-86,1
1590667426,2020-05-28 14:03,42.62,952.31,1024.12,596,16.74,3.99,-85,1
1590667486,2020-05-28 14:04,44.78,952.13,1023.94,596,16.56,4.53,-85,1
1590667547,2020-05-28 14:05,47.75,952.21,1024.02,596,16.30,5.21,-84,1
1590667607,2020-05-28 14:06,47.70,952.26,1024.07,596,16.21,5.11,-86,1
1590667667,2020-05-28 14:07,47.90,952.15,1023.96,596,16.12,5.09,-86,1
1590667727,2020-05-28 14:08,48.42,952.21,1024.02,596,15.99,5.13,-85,1
1590667787,2020-05-28 14:09,48.95,952.16,1023.97,596,15.89,5.19,-85,1
1590667847,2020-05-28 14:10,49.09,952.20,1024.01,596,15.69,5.05,-86,1
1590667907,2020-05-28 14:11,49.90,952.23,1024.04,596,15.71,5.30,-84,1
1590667967,2020-05-28 14:12,50.65,952.20,1024.01,596,15.56,5.38,-85,1
1590668027,2020-05-28 14:13,50.01,952.21,1024.02,596,15.39,5.04,-86,1
1590668087,2020-05-28 14:14,50.79,952.21,1024.02,596,15.34,5.21,-85,1
1590668147,2020-05-28 14:15,50.83,952.15,1023.96,596,15.23,5.12,-86,1
1590668207,2020-05-28 14:16,51.49,952.13,1023.93,596,15.33,5.40,-84,1
1590668267,2020-05-28 14:17,51.36,952.15,1023.96,596,15.19,5.24,-86,1
1590668327,2020-05-28 14:18,50.25,952.08,1023.89,596,15.18,4.91,-86,1
1590668387,2020-05-28 14:19,50.46,952.07,1023.88,596,15.17,4.96,-86,1
1590668447,2020-05-28 14:20,50.81,952.04,1023.84,596,15.02,4.92,-83,1
1590668507,2020-05-28 14:21,50.37,951.99,1023.80,596,15.18,4.95,-84,1
1590668567,2020-05-28 14:22,50.58,951.95,1023.76,596,15.17,5.00,-85,1
1590668627,2020-05-28 14:23,50.69,951.93,1023.73,596,15.19,5.05,-84,1
1590668687,2020-05-28 14:24,50.67,951.87,1023.68,596,15.24,5.09,-86,1
1590668747,2020-05-28 14:25,50.66,951.89,1023.70,596,15.27,5.11,-85,1
1590668807,2020-05-28 14:26,50.54,951.82,1023.63,596,15.32,5.13,-86,1
1590668867,2020-05-28 14:27,51.05,951.84,1023.65,596,15.35,5.30,-86,1
1590668927,2020-05-28 14:28,51.76,951.77,1023.58,596,15.38,5.52,-85,1
1590668987,2020-05-28 14:29,51.00,951.77,1023.57,596,15.39,5.32,-87,1
1590669048,2020-05-28 14:30,50.75,951.73,1023.54,596,15.39,5.25,-85,1
1590669108,2020-05-28 14:31,49.90,951.70,1023.50,596,15.37,4.99,-85,1
1590669168,2020-05-28 14:32,50.45,951.74,1023.55,596,15.46,5.23,-85,1
1590669228,2020-05-28 14:33,50.31,951.71,1023.52,596,15.53,5.25,-85,1
1590669288,2020-05-28 14:34,51.25,951.73,1023.53,596,15.52,5.51,-84,1
1590669348,2020-05-28 14:35,50.52,951.72,1023.52,596,15.62,5.40,-84,1
1590669408,2020-05-28 14:36,49.86,951.72,1023.53,596,15.68,5.26,-86,1
1590669468,2020-05-28 14:37,50.01,951.74,1023.55,596,15.73,5.35,-85,1
1590669528,2020-05-28 14:38,49.93,951.70,1023.51,596,15.78,5.37,-84,1
1590669588,2020-05-28 14:39,50.04,951.68,1023.48,596,15.82,5.44,-85,1
1590669648,2020-05-28 14:40,49.30,951.65,1023.46,596,15.91,5.31,-86,1
1590669708,2020-05-28 14:41,49.24,951.66,1023.46,596,15.89,5.27,-87,1
1590669768,2020-05-28 14:42,49.42,951.66,1023.47,596,16.02,5.45,-85,1
1590669828,2020-05-28 14:43,49.67,951.64,1023.45,596,16.09,5.59,-85,1
1590669888,2020-05-28 14:44,50.46,951.64,1023.45,596,16.15,5.87,-85,1
1590669948,2020-05-28 14:45,50.11,951.65,1023.46,596,16.22,5.83,-85,1
1590670008,2020-05-28 14:46,48.94,951.67,1023.48,596,16.28,5.55,-87,1
1590670068,2020-05-28 14:47,48.84,951.74,1023.55,596,16.31,5.54,-84,1
1590670128,2020-05-28 14:48,47.26,951.66,1023.47,596,16.40,5.15,-84,1
1590670188,2020-05-28 14:49,47.97,951.65,1023.46,596,16.48,5.44,-85,1
1590670248,2020-05-28 14:50,48.54,951.63,1023.44,596,16.58,5.70,-85,1
1590670308,2020-05-28 14:51,48.27,951.62,1023.42,596,16.65,5.69,-85,1
1590670368,2020-05-28 14:52,47.80,951.60,1023.40,596,16.72,5.61,-85,1
1590670428,2020-05-28 14:53,47.37,951.62,1023.43,596,16.73,5.49,-86,1
1590670488,2020-05-28 14:54,45.94,951.61,1023.42,596,16.73,5.05,-84,1
1590670548,2020-05-28 14:55,46.57,951.70,1023.50,596,16.74,5.25,-84,1
1590670608,2020-05-28 14:56,45.00,951.67,1023.47,596,16.60,4.63,-85,1
1590670669,2020-05-28 14:57,46.38,951.60,1023.40,596,16.67,5.13,-86,1
1590670729,2020-05-28 14:58,46.48,951.47,1023.28,596,16.69,5.18,-84,1
1590670789,2020-05-28 14:59,46.49,951.59,1023.40,596,16.69,5.18,-86,1
1590670849,2020-05-28 15:00,47.03,951.65,1023.46,596,16.73,5.38,-85,1
1590670909,2020-05-28 15:01,46.02,951.60,1023.41,596,16.66,5.01,-85,1
1590670969,2020-05-28 15:02,47.11,951.58,1023.39,596,16.77,5.44,-86,1
1590671029,2020-05-28 15:03,47.03,951.60,1023.41,596,16.80,5.45,-86,1
1590671089,2020-05-28 15:04,47.37,951.57,1023.38,596,16.81,5.56,-84,1
1590671149,2020-05-28 15:05,46.03,951.59,1023.40,596,16.79,5.13,-84,1
1590671209,2020-05-28 15:06,44.59,951.55,1023.36,596,16.80,4.68,-84,1
1590671269,2020-05-28 15:07,46.41,951.49,1023.29,596,16.77,5.23,-86,1
1590671329,2020-05-28 15:08,45.12,951.51,1023.32,596,16.77,4.83,-86,1
1590671389,2020-05-28 15:09,45.31,951.52,1023.33,596,16.73,4.85,-85,1
1590671449,2020-05-28 15:10,46.00,951.57,1023.38,596,16.74,5.08,-85,1
1590671509,2020-05-28 15:11,44.69,951.52,1023.33,596,16.79,4.71,-85,1
1590671569,2020-05-28 15:12,44.48,951.49,1023.30,596,16.83,4.68,-85,1
1590671629,2020-05-28 15:13,42.17,951.52,1023.33,596,16.74,3.83,-86,1
1590671689,2020-05-28 15:14,43.91,951.51,1023.32,596,16.89,4.55,-85,1
1590671749,2020-05-28 15:15,44.13,951.52,1023.33,596,16.94,4.66,-86,1
1590671809,2020-05-28 15:16,43.35,951.48,1023.28,596,16.92,4.39,-85,1
1590671869,2020-05-28 15:17,42.76,951.39,1023.19,596,17.06,4.32,-87,1
1590671929,2020-05-28 15:18,43.38,951.40,1023.21,596,17.17,4.63,-83,1
1590671989,2020-05-28 15:19,42.96,951.47,1023.27,596,17.22,4.53,-85,1
1590672049,2020-05-28 15:20,42.42,951.35,1023.15,596,17.25,4.38,-85,1
1590672110,2020-05-28 15:21,43.59,951.39,1023.20,596,17.42,4.92,-85,1
1590672170,2020-05-28 15:22,43.65,951.49,1023.29,596,17.42,4.94,-85,1
1590672230,2020-05-28 15:23,42.11,951.40,1023.21,596,17.53,4.52,-85,1
1590672290,2020-05-28 15:24,41.39,951.44,1023.25,596,17.56,4.31,-85,1
1590672350,2020-05-28 15:25,41.31,951.46,1023.27,596,17.62,4.33,-85,1
1590672410,2020-05-28 15:26,41.18,951.45,1023.25,596,17.65,4.31,-86,1
1590672470,2020-05-28 15:27,42.01,951.34,1023.15,596,17.78,4.72,-86,1
1590672530,2020-05-28 15:28,41.88,951.37,1023.18,596,17.74,4.64,-87,1
1590672590,2020-05-28 15:29,40.57,951.41,1023.21,596,17.66,4.11,-86,1
1590672650,2020-05-28 15:30,40.06,951.21,1023.02,596,17.44,3.73,-84,1
1590672710,2020-05-28 15:31,40.85,951.31,1023.12,596,17.50,4.06,-86,1
1590672770,2020-05-28 15:32,41.44,951.34,1023.15,596,17.50,4.27,-86,1
1590672830,2020-05-28 15:33,42.60,951.28,1023.09,596,17.44,4.61,-84,1
1590672890,2020-05-28 15:34,40.83,951.33,1023.14,596,17.41,3.98,-84,1
1590672950,2020-05-28 15:35,41.72,951.33,1023.14,596,17.56,4.42,-85,1
1590673010,2020-05-28 15:36,40.77,951.36,1023.17,596,17.53,4.07,-85,1
1590673070,2020-05-28 15:37,40.55,951.31,1023.12,596,17.56,4.01,-85,1
1590673130,2020-05-28 15:38,40.51,951.28,1023.09,596,17.63,4.06,-85,1
1590673190,2020-05-28 15:39,39.50,951.43,1023.24,596,17.46,3.55,-85,1
1590673250,2020-05-28 15:40,39.98,951.31,1023.12,596,17.67,3.91,-85,1
1590673310,2020-05-28 15:41,40.45,951.25,1023.06,596,17.70,4.11,-86,1
1590673370,2020-05-28 15:42,39.71,951.33,1023.14,596,17.70,3.84,-86,1
1590673430,2020-05-28 15:43,40.20,951.28,1023.09,596,17.76,4.07,-84,1
1590673490,2020-05-28 15:44,40.06,951.30,1023.11,596,17.84,4.09,-85,1
1590673550,2020-05-28 15:45,39.62,951.40,1023.20,596,17.82,3.92,-84,1
1590673610,2020-05-28 15:46,39.85,951.26,1023.07,596,17.84,4.02,-85,1
1590673670,2020-05-28 15:47,39.82,951.26,1023.07,596,17.87,4.03,-84,1
1590673731,2020-05-28 15:48,39.79,951.23,1023.04,596,17.90,4.05,-85,1
1590673791,2020-05-28 15:49,40.81,951.21,1023.02,596,17.98,4.48,-86,1
1590673851,2020-05-28 15:50,40.75,951.20,1023.01,596,18.05,4.52,-85,1
1590673911,2020-05-28 15:51,39.76,951.37,1023.18,596,18.03,4.16,-86,1
1590673971,2020-05-28 15:52,40.14,951.26,1023.07,596,18.03,4.29,-84,1
1590674031,2020-05-28 15:53,40.02,951.18,1022.99,596,18.01,4.23,-85,1
1590674091,2020-05-28 15:54,39.83,951.18,1022.99,596,18.11,4.25,-85,1
1590674151,2020-05-28 15:55,41.29,951.31,1023.12,596,18.15,4.80,-84,1
1590674211,2020-05-28 15:56,41.49,951.23,1023.04,596,18.27,4.98,-83,1
1590674271,2020-05-28 15:57,40.78,951.27,1023.07,596,18.30,4.76,-85,1
1590674331,2020-05-28 15:58,40.27,951.33,1023.14,596,18.28,4.56,-84,1
1590674391,2020-05-28 15:59,39.73,951.27,1023.08,596,18.32,4.41,-85,1
1590674451,2020-05-28 16:00,39.40,951.16,1022.97,596,18.33,4.30,-84,1
1590674511,2020-05-28 16:01,39.03,951.13,1022.94,596,18.39,4.21,-85,1
1590674571,2020-05-28 16:02,38.88,951.11,1022.92,596,18.42,4.19,-85,1
1590674631,2020-05-28 16:03,38.32,951.19,1023.00,596,18.12,3.71,-84,1
1590674691,2020-05-28 16:04,38.69,951.08,1022.88,596,17.97,3.71,-85,1
1590674751,2020-05-28 16:05,39.95,951.13,1022.94,596,18.12,4.31,-85,1
1590674811,2020-05-28 16:06,41.70,951.29,1023.09,596,18.20,4.99,-85,1
1590674871,2020-05-28 16:07,41.07,951.21,1023.02,596,18.18,4.75,-85,1
1590674931,2020-05-28 16:08,41.90,951.17,1022.98,596,18.12,4.99,-84,1
1590674991,2020-05-28 16:09,41.37,951.26,1023.07,596,18.04,4.73,-86,1
1590675051,2020-05-28 16:10,41.45,951.44,1023.24,596,17.95,4.68,-85,1
1590675111,2020-05-28 16:11,41.49,951.39,1023.19,596,17.92,4.67,-85,1
1590675171,2020-05-28 16:12,41.49,951.22,1023.03,596,17.74,4.50,-84,1
1590675231,2020-05-28 16:13,41.80,951.24,1023.05,596,17.79,4.66,-85,1
1590675291,2020-05-28 16:14,41.82,951.14,1022.95,596,17.63,4.52,-85,1
1590675352,2020-05-28 16:15,42.35,951.16,1022.96,596,17.64,4.71,-84,1
1590675412,2020-05-28 16:16,41.87,951.18,1022.99,596,17.66,4.56,-84,1
1590675472,2020-05-28 16:17,42.54,951.24,1023.05,596,17.67,4.80,-86,1
1590675532,2020-05-28 16:18,42.61,951.20,1023.01,596,17.68,4.83,-85,1
1590675592,2020-05-28 16:19,41.89,951.23,1023.03,596,17.69,4.60,-85,1
1590675652,2020-05-28 16:20,43.38,951.25,1023.06,596,17.66,5.07,-85,1
1590675712,2020-05-28 16:21,41.96,951.32,1023.12,596,17.60,4.54,-86,1
1590675772,2020-05-28 16:22,42.30,951.29,1023.09,596,17.60,4.65,-87,1
1590675832,2020-05-28 16:23,42.57,951.36,1023.17,596,17.45,4.61,-86,1
1590675892,2020-05-28 16:24,41.97,951.21,1023.02,596,17.40,4.36,-87,1
1590675952,2020-05-28 16:25,42.31,951.21,1023.02,596,17.40,4.48,-85,1
1590676012,2020-05-28 16:26,42.58,951.23,1023.03,596,17.40,4.57,-85,1
1590676072,2020-05-28 16:27,42.79,951.21,1023.02,596,17.33,4.57,-86,1
1590676132,2020-05-28 16:28,41.37,951.33,1023.14,596,17.20,3.98,-85,1
1590676192,2020-05-28 16:29,41.89,951.20,1023.00,596,17.10,4.06,-85,1
1590676252,2020-05-28 16:30,41.75,951.30,1023.11,596,17.12,4.04,-85,1
1590676312,2020-05-28 16:31,42.47,951.30,1023.11,596,17.08,4.24,-86,1
1590676372,2020-05-28 16:32,43.04,951.29,1023.10,596,17.10,4.45,-86,1
1590676432,2020-05-28 16:33,43.57,951.34,1023.14,596,17.09,4.61,-85,1
1590676492,2020-05-28 16:34,43.47,951.31,1023.12,596,17.04,4.54,-86,1
1590676552,2020-05-28 16:35,42.16,951.30,1023.11,596,17.00,4.07,-85,1
1590676612,2020-05-28 16:36,43.14,951.30,1023.10,596,17.09,4.48,-84,1
1590676672,2020-05-28 16:37,42.62,951.31,1023.12,596,17.00,4.22,-86,1
1590676732,2020-05-28 16:38,42.59,951.33,1023.14,596,16.94,4.15,-85,1
1590676792,2020-05-28 16:39,43.01,951.33,1023.14,596,16.94,4.30,-84,1
1590676852,2020-05-28 16:40,43.29,951.29,1023.10,596,16.97,4.42,-85,1
1590676913,2020-05-28 16:41,43.41,951.29,1023.10,596,16.97,4.46,-86,1
1590676973,2020-05-28 16:42,43.25,951.25,1023.06,596,17.00,4.43,-85,1
1590677033,2020-05-28 16:43,43.41,951.27,1023.08,596,16.89,4.38,-85,1
1590677093,2020-05-28 16:44,43.74,951.30,1023.11,596,16.87,4.47,-85,1
1590677153,2020-05-28 16:45,45.26,951.25,1023.06,596,16.77,4.87,-86,1
1590677213,2020-05-28 16:46,43.70,951.21,1023.02,596,16.73,4.33,-84,1
1590677273,2020-05-28 16:47,43.84,951.24,1023.05,596,16.68,4.33,-85,1
1590677333,2020-05-28 16:48,43.77,951.22,1023.03,596,16.66,4.29,-84,1
1590677393,2020-05-28 16:49,44.12,951.21,1023.02,596,16.75,4.49,-84,1
1590677453,2020-05-28 16:50,43.83,951.20,1023.01,596,16.79,4.43,-85,1
1590677513,2020-05-28 16:51,44.18,951.20,1023.01,596,16.97,4.71,-85,1
1590677573,2020-05-28 16:52,43.90,951.26,1023.07,596,17.00,4.64,-86,1
1590677633,2020-05-28 16:53,43.69,951.18,1022.99,596,17.12,4.68,-84,1
1590677693,2020-05-28 16:54,43.36,951.20,1023.01,596,17.20,4.65,-86,1
1590677753,2020-05-28 16:55,43.72,951.22,1023.03,596,17.21,4.77,-86,1
1590677813,2020-05-28 16:56,43.66,951.14,1022.94,596,17.18,4.73,-85,1
1590677873,2020-05-28 16:57,43.47,951.26,1023.07,596,17.12,4.61,-86,1
1590677933,2020-05-28 16:58,43.50,951.24,1023.05,596,17.09,4.59,-85,1
1590677993,2020-05-28 16:59,44.05,951.20,1023.00,596,16.99,4.68,-85,1
1590678053,2020-05-28 17:00,44.13,951.22,1023.03,596,16.98,4.70,-85,1
1590678113,2020-05-28 17:01,45.15,951.21,1023.02,596,16.95,5.00,-84,1
1590678173,2020-05-28 17:02,44.79,951.22,1023.03,596,16.98,4.91,-86,1
1590678233,2020-05-28 17:03,44.79,951.27,1023.07,596,16.82,4.76,-86,1
1590678293,2020-05-28 17:04,44.62,951.23,1023.04,596,16.81,4.70,-84,1
1590678353,2020-05-28 17:05,45.21,951.22,1023.02,596,16.70,4.79,-86,1
1590678413,2020-05-28 17:06,46.06,951.25,1023.05,596,16.53,4.90,-86,1
1590678473,2020-05-28 17:07,45.98,951.20,1023.01,596,16.58,4.92,-85,1
1590678534,2020-05-28 17:08,47.11,951.26,1023.07,596,16.50,5.20,-85,1
1590678594,2020-05-28 17:09,46.15,951.23,1023.04,596,16.51,4.91,-85,1
1590678654,2020-05-28 17:10,46.18,951.24,1023.05,596,16.47,4.89,-84,1
1590678714,2020-05-28 17:11,45.67,951.26,1023.07,596,16.42,4.68,-85,1
1590678774,2020-05-28 17:12,46.25,951.24,1023.05,596,16.42,4.86,-86,1
1590678834,2020-05-28 17:13,46.10,951.29,1023.10,596,16.34,4.74,-86,1
1590678894,2020-05-28 17:14,47.37,951.26,1023.07,596,16.21,5.01,-85,1
1590678954,2020-05-28 17:15,47.57,951.32,1023.13,596,16.06,4.94,-84,1
1590679014,2020-05-28 17:16,47.46,951.26,1023.07,596,16.15,4.99,-86,1
1590679074,2020-05-28 17:17,47.97,951.25,1023.06,596,16.18,5.17,-84,1
1590679134,2020-05-28 17:18,48.67,951.33,1023.13,596,16.14,5.34,-85,1
1590679194,2020-05-28 17:19,48.74,951.31,1023.11,596,16.11,5.33,-84,1
1590679254,2020-05-28 17:20,49.12,951.29,1023.10,596,16.06,5.40,-83,1
1590679314,2020-05-28 17:21,49.70,951.32,1023.12,596,16.00,5.51,-86,1
1590679374,2020-05-28 17:22,50.74,951.34,1023.14,596,15.98,5.79,-87,1
1590679434,2020-05-28 17:23,50.24,951.25,1023.05,596,16.00,5.67,-84,1
1590679494,2020-05-28 17:24,49.75,951.22,1023.03,596,16.09,5.61,-85,1
1590679554,2020-05-28 17:25,49.52,951.26,1023.07,596,16.26,5.70,-84,1
1590679614,2020-05-28 17:26,49.43,951.22,1023.03,596,16.40,5.80,-84,1
1590679674,2020-05-28 17:27,49.44,951.11,1022.91,596,16.53,5.92,-84,1
1590679734,2020-05-28 17:28,48.55,951.08,1022.89,596,16.72,5.83,-84,1
1590679794,2020-05-28 17:29,48.43,951.07,1022.88,596,16.79,5.86,-85,1
1590679854,2020-05-28 17:30,48.38,951.01,1022.82,596,16.94,5.99,-86,1
1590679914,2020-05-28 17:31,48.24,951.03,1022.84,596,17.07,6.06,-85,1
1590679974,2020-05-28 17:32,47.59,951.03,1022.84,596,17.15,5.94,-86,1
1590680034,2020-05-28 17:33,46.97,951.06,1022.86,596,17.11,5.71,-85,1
1590680095,2020-05-28 17:34,45.34,951.07,1022.88,596,17.21,5.30,-86,1
1590680155,2020-05-28 17:35,44.41,951.12,1022.93,596,17.27,5.05,-86,1
1590680215,2020-05-28 17:36,43.74,951.05,1022.86,596,17.35,4.91,-84,1
1590680275,2020-05-28 17:37,43.82,951.02,1022.83,596,17.37,4.95,-84,1
1590680335,2020-05-28 17:38,45.44,950.99,1022.80,596,17.48,5.57,-84,1
1590680395,2020-05-28 17:39,46.26,951.06,1022.87,596,17.63,5.97,-85,1
1590680455,2020-05-28 17:40,46.35,951.05,1022.86,596,17.60,5.97,-85,1
1590680515,2020-05-28 17:41,47.62,950.97,1022.77,596,17.78,6.52,-86,1
1590680575,2020-05-28 17:42,46.47,950.97,1022.78,596,17.97,6.34,-86,1
1590680635,2020-05-28 17:43,46.57,951.00,1022.81,596,18.01,6.41,-85,1
1590680695,2020-05-28 17:44,46.63,951.06,1022.87,596,18.15,6.56,-84,1
1590680755,2020-05-28 17:45,46.16,951.09,1022.89,596,18.19,6.45,-87,1
1590680815,2020-05-28 17:46,46.17,951.13,1022.93,596,18.31,6.56,-85,1
1590680875,2020-05-28 17:47,45.21,951.18,1022.99,596,18.29,6.24,-86,1
1590680935,2020-05-28 17:48,45.62,951.10,1022.91,596,18.33,6.40,-87,1
1590680995,2020-05-28 17:49,45.70,951.00,1022.81,596,18.47,6.56,-86,1
1590681055,2020-05-28 17:50,45.21,951.07,1022.87,596,18.49,6.42,-84,1
1590681115,2020-05-28 17:51,44.79,951.00,1022.81,596,18.59,6.37,-86,1
1590681175,2020-05-28 17:52,44.92,951.10,1022.91,596,18.56,6.39,-84,1
1590681235,2020-05-28 17:53,44.05,951.01,1022.82,596,18.45,6.01,-85,1
1590681295,2020-05-28 17:54,44.53,951.07,1022.87,596,18.41,6.13,-85,1
1590681355,2020-05-28 17:55,44.37,951.06,1022.86,596,18.40,6.07,-84,1
1590681415,2020-05-28 17:56,44.54,951.12,1022.93,596,18.21,5.95,-84,1
1590681475,2020-05-28 17:57,43.25,951.12,1022.93,596,18.04,5.37,-86,1
1590681535,2020-05-28 17:58,44.16,951.13,1022.94,596,17.98,5.62,-86,1
1590681595,2020-05-28 17:59,44.27,951.19,1022.99,596,17.91,5.59,-84,1
1590681656,2020-05-28 18:00,43.27,951.41,1023.22,596,17.67,5.04,-86,1
1590681716,2020-05-28 18:01,43.17,951.43,1023.24,596,17.36,4.73,-85,1
1590681776,2020-05-28 18:02,43.30,951.67,1023.48,596,17.14,4.57,-83,1
1590681836,2020-05-28 18:03,43.87,951.68,1023.49,596,17.21,4.82,-85,1
1590681896,2020-05-28 18:04,45.38,951.65,1023.45,596,17.07,5.18,-85,1
1590681956,2020-05-28 18:05,47.81,951.69,1023.50,596,16.91,5.79,-86,1
1590682016,2020-05-28 18:06,48.83,951.86,1023.67,596,16.82,6.01,-84,1
1590682076,2020-05-28 18:07,49.90,951.94,1023.75,596,16.55,6.07,-84,1
1590682136,2020-05-28 18:08,49.71,951.87,1023.68,596,16.48,5.95,-87,1
1590682196,2020-05-28 18:09,50.20,951.98,1023.79,596,16.34,5.97,-85,1
1590682256,2020-05-28 18:10,50.84,952.00,1023.80,596,16.24,6.06,-86,1
1590682316,2020-05-28 18:11,50.73,951.97,1023.78,596,16.17,5.96,-85,1
1590682376,2020-05-28 18:12,52.85,951.86,1023.66,596,16.05,6.45,-86,1
1590682436,2020-05-28 18:13,53.05,951.85,1023.65,596,15.94,6.40,-86,1
1590682496,2020-05-28 18:14,51.89,951.82,1023.63,596,15.98,6.11,-86,1
1590682556,2020-05-28 18:15,53.25,951.84,1023.65,596,15.89,6.41,-86,1
1590682616,2020-05-28 18:16,53.21,951.83,1023.64,596,15.85,6.36,-86,1
1590682676,2020-05-28 18:17,56.00,951.88,1023.69,596,15.49,6.77,-86,1
1590682736,2020-05-28 18:18,56.44,951.82,1023.63,596,15.44,6.83,-87,1
1590682796,2020-05-28 18:19,55.71,951.78,1023.58,596,15.40,6.61,-85,1
1590682856,2020-05-28 18:20,56.00,951.74,1023.55,596,15.34,6.63,-86,1
1590682916,2020-05-28 18:21,56.46,951.83,1023.63,596,15.30,6.71,-85,1
1590682976,2020-05-28 18:22,56.21,951.74,1023.55,596,15.30,6.64,-88,1
1590683036,2020-05-28 18:23,56.10,951.68,1023.49,596,15.18,6.50,-85,1
1590683096,2020-05-28 18:24,57.16,951.71,1023.51,596,15.16,6.75,-85,1
1590683156,2020-05-28 18:25,57.45,951.66,1023.47,596,15.09,6.76,-85,1
1590683217,2020-05-28 18:26,56.95,951.70,1023.51,596,15.06,6.61,-86,1
1590683277,2020-05-28 18:27,57.65,951.69,1023.49,596,15.03,6.76,-86,1
1590683337,2020-05-28 18:28,58.05,951.67,1023.47,596,14.93,6.76,-84,1
1590683397,2020-05-28 18:29,58.43,951.68,1023.49,596,14.83,6.77,-86,1
1590683457,2020-05-28 18:30,58.90,951.74,1023.55,596,14.78,6.83,-86,1
1590683517,2020-05-28 18:31,58.01,951.70,1023.51,596,14.75,6.59,-87,1
1590683577,2020-05-28 18:32,57.71,951.69,1023.50,596,14.75,6.51,-86,1
1590683637,2020-05-28 18:33,58.79,951.71,1023.51,596,14.75,6.78,-85,1
1590683697,2020-05-28 18:34,58.84,951.72,1023.53,596,14.68,6.73,-86,1
1590683757,2020-05-28 18:35,59.14,951.76,1023.56,596,14.68,6.80,-85,1
1590683817,2020-05-28 18:36,59.63,951.80,1023.60,596,14.61,6.85,-85,1
1590683877,2020-05-28 18:37,58.65,951.71,1023.52,596,14.63,6.63,-87,1
1590683937,2020-05-28 18:38,58.99,951.77,1023.57,596,14.61,6.70,-88,1
1590683997,2020-05-28 18:39,59.22,951.81,1023.62,596,14.51,6.66,-86,1
1590684057,2020-05-28 18:40,58.72,951.84,1023.65,596,14.45,6.48,-86,1
1590684117,2020-05-28 18:41,58.77,951.84,1023.65,596,14.38,6.43,-88,1
1590684177,2020-05-28 18:42,57.92,951.88,1023.68,596,14.35,6.19,-85,1
1590684237,2020-05-28 18:43,60.05,951.92,1023.72,596,14.20,6.57,-84,1
1590684297,2020-05-28 18:44,60.40,951.92,1023.72,596,14.07,6.53,-86,1
1590684357,2020-05-28 18:45,61.31,951.89,1023.70,596,14.01,6.69,-86,1
1590684417,2020-05-28 18:46,60.86,951.93,1023.73,596,14.02,6.60,-86,1
1590684477,2020-05-28 18:47,61.08,951.94,1023.74,596,13.92,6.55,-87,1
1590684537,2020-05-28 18:48,60.24,951.84,1023.65,596,13.96,6.39,-85,1
1590684597,2020-05-28 18:49,60.44,951.82,1023.63,596,13.94,6.42,-86,1
1590684657,2020-05-28 18:50,60.64,951.75,1023.56,596,13.93,6.46,-85,1
1590684717,2020-05-28 18:51,60.11,951.74,1023.55,596,13.90,6.30,-86,1
1590684778,2020-05-28 18:52,60.97,951.68,1023.49,596,13.83,6.44,-85,1
1590684838,2020-05-28 18:53,61.42,951.70,1023.51,596,13.83,6.55,-85,1
1590684898,2020-05-28 18:54,61.00,951.70,1023.50,596,13.85,6.47,-85,1
1590684958,2020-05-28 18:55,60.56,951.68,1023.49,596,13.85,6.37,-86,1
1590685018,2020-05-28 18:56,61.72,951.70,1023.51,596,13.84,6.63,-87,1
1590685078,2020-05-28 18:57,62.92,951.73,1023.54,596,13.81,6.88,-87,1
1590685138,2020-05-28 18:58,61.58,951.75,1023.55,596,13.81,6.57,-85,1
1590685198,2020-05-28 18:59,61.30,951.69,1023.50,596,13.79,6.48,-86,1
1590685258,2020-05-28 19:00,61.13,951.74,1023.55,596,13.78,6.43,-85,1
1590685318,2020-05-28 19:01,61.62,951.70,1023.51,596,13.77,6.54,-87,1
1590685378,2020-05-28 19:02,62.20,951.73,1023.54,596,13.72,6.63,-85,1
1590685438,2020-05-28 19:03,61.34,951.71,1023.52,596,13.72,6.43,-87,1
1590685498,2020-05-28 19:04,62.27,951.69,1023.49,596,13.69,6.62,-86,1
1590685558,2020-05-28 19:05,61.47,951.73,1023.54,596,13.69,6.43,-85,1
1590685618,2020-05-28 19:06,61.74,951.71,1023.52,596,13.68,6.48,-88,1
1590685678,2020-05-28 19:07,62.36,951.68,1023.48,596,13.66,6.61,-87,1
1590685738,2020-05-28 19:08,62.05,951.65,1023.46,596,13.57,6.45,-87,1
1590685798,2020-05-28 19:09,62.46,951.68,1023.48,596,13.57,6.55,-88,1
1590685858,2020-05-28 19:10,61.51,951.58,1023.38,596,13.57,6.33,-86,1
1590685918,2020-05-28 19:11,62.31,951.65,1023.46,596,13.54,6.49,-86,1
1590685978,2020-05-28 19:12,62.82,951.63,1023.43,596,13.53,6.59,-85,1
1590686038,2020-05-28 19:13,62.72,951.61,1023.42,596,13.50,6.54,-85,1
1590686098,2020-05-28 19:14,63.14,951.61,1023.42,596,13.51,6.65,-88,1
1590686158,2020-05-28 19:15,62.91,951.58,1023.38,596,13.51,6.60,-86,1
1590686218,2020-05-28 19:16,63.55,951.60,1023.40,596,13.47,6.71,-85,1
1590686278,2020-05-28 19:17,62.76,951.58,1023.39,596,13.48,6.53,-85,1
1590686339,2020-05-28 19:18,63.38,951.59,1023.40,596,13.43,6.63,-86,1
1590686399,2020-05-28 19:19,62.62,951.60,1023.41,596,13.41,6.43,-88,1
1590686459,2020-05-28 19:20,63.17,951.62,1023.42,596,13.38,6.53,-86,1
1590686519,2020-05-28 19:21,63.27,951.60,1023.41,596,13.34,6.52,-86,1
1590686579,2020-05-28 19:22,63.42,951.66,1023.46,596,13.31,6.52,-86,1
1590686639,2020-05-28 19:23,63.04,951.60,1023.41,596,13.29,6.42,-86,1
1590686699,2020-05-28 19:24,63.38,951.63,1023.43,596,13.28,6.49,-85,1
1590686759,2020-05-28 19:25,63.51,951.66,1023.47,596,13.23,6.47,-85,1
1590686819,2020-05-28 19:26,63.01,951.70,1023.51,596,13.23,6.35,-84,1
1590686879,2020-05-28 19:27,63.69,951.73,1023.54,596,13.22,6.50,-85,1
1590686939,2020-05-28 19:28,63.63,951.70,1023.51,596,13.18,6.45,-87,1
1590686999,2020-05-28 19:29,63.64,951.70,1023.51,596,13.19,6.46,-88,1
1590687059,2020-05-28 19:30,62.77,951.69,1023.49,596,13.17,6.24,-84,1
1590687119,2020-05-28 19:31,62.92,951.67,1023.48,596,13.16,6.27,-85,1
1590687179,2020-05-28 19:32,63.96,951.71,1023.52,596,13.13,6.48,-86,1
1590687239,2020-05-28 19:33,63.46,951.70,1023.51,596,13.11,6.34,-87,1
1590687299,2020-05-28 19:34,63.61,951.66,1023.47,596,13.09,6.36,-85,1
1590687359,2020-05-28 19:35,64.18,951.73,1023.54,596,13.09,6.49,-86,1
1590687419,2020-05-28 19:36,63.72,951.75,1023.56,596,13.08,6.37,-87,1
1590687479,2020-05-28 19:37,63.54,951.77,1023.58,596,13.03,6.29,-86,1
1590687539,2020-05-28 19:38,63.40,951.74,1023.54,596,13.03,6.25,-85,1
1590687599,2020-05-28 19:39,64.22,951.77,1023.58,596,13.03,6.44,-86,1
1590687659,2020-05-28 19:40,64.45,951.77,1023.58,596,13.05,6.51,-85,1
1590687719,2020-05-28 19:41,64.01,951.79,1023.59,596,13.05,6.41,-85,1
1590687779,2020-05-28 19:42,64.59,951.78,1023.58,596,13.07,6.56,-85,1
1590687840,2020-05-28 19:44,65.18,951.78,1023.59,596,13.07,6.69,-85,1
1590687900,2020-05-28 19:45,65.13,951.73,1023.54,596,13.08,6.69,-86,1
1590687960,2020-05-28 19:46,64.35,951.80,1023.61,596,13.09,6.53,-87,1
1590688020,2020-05-28 19:47,64.44,951.81,1023.62,596,13.10,6.56,-87,1
1590688080,2020-05-28 19:48,64.54,951.81,1023.61,596,13.08,6.56,-87,1
1590688140,2020-05-28 19:49,64.87,951.81,1023.62,596,13.05,6.61,-85,1
1590688200,2020-05-28 19:50,64.81,951.84,1023.64,596,13.06,6.60,-85,1
1590688260,2020-05-28 19:51,64.00,951.80,1023.61,596,13.02,6.38,-86,1
1590688320,2020-05-28 19:52,64.84,951.76,1023.57,596,12.97,6.52,-86,1
1590688380,2020-05-28 19:53,65.62,951.78,1023.58,596,12.93,6.66,-85,1
1590688440,2020-05-28 19:54,65.42,951.81,1023.62,596,12.89,6.57,-85,1
1590688500,2020-05-28 19:55,66.60,951.88,1023.69,596,12.82,6.77,-84,1
1590688560,2020-05-28 19:56,66.92,951.83,1023.63,596,12.76,6.78,-86,1
1590688620,2020-05-28 19:57,65.60,951.82,1023.63,596,12.75,6.48,-86,1
1590688680,2020-05-28 19:58,66.06,951.83,1023.64,596,12.69,6.53,-87,1
1590688740,2020-05-28 19:59,66.46,951.85,1023.66,596,12.63,6.56,-85,1
1590688800,2020-05-28 20:00,66.33,951.81,1023.62,596,12.60,6.50,-87,1
1590688860,2020-05-28 20:01,65.80,951.84,1023.65,596,12.60,6.38,-85,1
1590688920,2020-05-28 20:02,65.51,951.80,1023.61,596,12.60,6.32,-86,1
1590688980,2020-05-28 20:03,65.96,951.79,1023.60,596,12.57,6.39,-85,1
1590689040,2020-05-28 20:04,65.45,951.83,1023.64,596,12.57,6.28,-86,1
1590689100,2020-05-28 20:05,65.31,951.80,1023.61,596,12.55,6.23,-87,1
1590689160,2020-05-28 20:06,65.95,951.81,1023.62,596,12.47,6.29,-86,1
1590689220,2020-05-28 20:07,65.69,951.81,1023.62,596,12.44,6.21,-85,1
1590689280,2020-05-28 20:08,65.52,951.82,1023.63,596,12.47,6.20,-84,1
1590689340,2020-05-28 20:09,65.85,951.86,1023.66,596,12.36,6.17,-87,1
1590689400,2020-05-28 20:10,65.71,951.90,1023.71,596,12.39,6.16,-86,1
1590689461,2020-05-28 20:11,65.70,951.90,1023.71,596,12.38,6.15,-86,1
1590689521,2020-05-28 20:12,65.36,951.91,1023.72,596,12.32,6.02,-85,1
1590689581,2020-05-28 20:13,65.72,951.92,1023.72,596,12.31,6.09,-85,1
1590689641,2020-05-28 20:14,65.48,951.91,1023.72,596,12.32,6.05,-86,1
1590689701,2020-05-28 20:15,65.87,951.91,1023.72,596,12.25,6.06,-85,1
1590689761,2020-05-28 20:16,65.18,951.90,1023.70,596,12.28,5.94,-84,1
1590689821,2020-05-28 20:17,65.65,951.91,1023.72,596,12.31,6.07,-86,1
1590689881,2020-05-28 20:18,66.63,951.90,1023.71,596,12.26,6.24,-86,1
1590689941,2020-05-28 20:19,66.30,951.94,1023.75,596,12.21,6.12,-85,1
1590690001,2020-05-28 20:20,65.98,951.96,1023.76,596,12.15,5.99,-86,1
1590690061,2020-05-28 20:21,66.09,951.94,1023.74,596,12.15,6.02,-87,1
1590690121,2020-05-28 20:22,66.53,951.94,1023.75,596,12.07,6.04,-85,1
1590690181,2020-05-28 20:23,66.60,951.93,1023.74,596,12.07,6.05,-86,1
1590690241,2020-05-28 20:24,66.47,951.94,1023.74,596,12.11,6.06,-85,1
1590690301,2020-05-28 20:25,65.90,951.92,1023.73,596,12.12,5.95,-87,1
1590690361,2020-05-28 20:26,66.35,951.93,1023.74,596,12.05,5.98,-88,1
1590690421,2020-05-28 20:27,66.57,951.94,1023.74,596,12.08,6.06,-86,1
1590690481,2020-05-28 20:28,66.49,951.94,1023.74,596,12.06,6.02,-86,1
1590690541,2020-05-28 20:29,66.48,951.94,1023.75,596,12.09,6.05,-85,1
1590690601,2020-05-28 20:30,66.22,951.94,1023.75,596,12.07,5.97,-87,1
1590690661,2020-05-28 20:31,66.29,951.93,1023.74,596,12.06,5.98,-87,1
1590690721,2020-05-28 20:32,66.41,951.91,1023.72,596,12.06,6.00,-87,1
1590690781,2020-05-28 20:33,66.20,951.91,1023.71,596,12.05,5.95,-88,1
1590690841,2020-05-28 20:34,65.87,951.89,1023.70,596,12.02,5.85,-87,1
1590690901,2020-05-28 20:35,65.79,951.93,1023.73,596,12.04,5.85,-88,1
1590690962,2020-05-28 20:36,66.40,951.96,1023.77,596,11.98,5.92,-85,1
1590691022,2020-05-28 20:37,65.90,951.93,1023.73,596,11.97,5.81,-85,1
1590691082,2020-05-28 20:38,66.48,951.96,1023.76,596,11.99,5.95,-85,1
1590691142,2020-05-28 20:39,65.60,951.98,1023.78,596,12.01,5.78,-87,1
1590691202,2020-05-28 20:40,65.56,952.02,1023.83,596,12.03,5.79,-87,1
1590691262,2020-05-28 20:41,65.96,952.05,1023.86,596,11.99,5.84,-84,1
1590691322,2020-05-28 20:42,65.67,952.07,1023.88,596,11.95,5.74,-86,1
1590691382,2020-05-28 20:43,65.62,952.06,1023.87,596,11.97,5.74,-85,1
1590691442,2020-05-28 20:44,65.35,952.07,1023.87,596,11.92,5.64,-85,1
1590691502,2020-05-28 20:45,65.16,952.07,1023.87,596,11.94,5.61,-85,1
1590691562,2020-05-28 20:46,65.42,952.08,1023.89,596,11.87,5.61,-83,1
1590691622,2020-05-28 20:47,65.43,952.06,1023.87,596,11.86,5.60,-87,1
1590691682,2020-05-28 20:48,65.60,952.09,1023.90,596,11.85,5.63,-86,1
1590691742,2020-05-28 20:49,65.40,952.10,1023.91,596,11.87,5.60,-84,1
1590691802,2020-05-28 20:50,65.48,952.18,1023.99,596,11.82,5.57,-84,1
1590691862,2020-05-28 20:51,65.25,952.21,1024.02,596,11.81,5.51,-86,1
1590691922,2020-05-28 20:52,65.90,952.22,1024.02,596,11.77,5.62,-85,1
1590691982,2020-05-28 20:53,65.85,952.18,1023.99,596,11.77,5.60,-87,1
1590692042,2020-05-28 20:54,65.70,952.21,1024.01,596,11.77,5.57,-83,1
1590692102,2020-05-28 20:55,66.21,952.24,1024.05,596,11.70,5.61,-86,1
1590692162,2020-05-28 20:56,66.48,952.22,1024.03,596,11.64,5.62,-86,1
1590692222,2020-05-28 20:57,66.64,952.26,1024.06,596,11.59,5.60,-87,1
1590692283,2020-05-28 20:58,67.15,952.30,1024.11,596,11.58,5.71,-84,1
1590692343,2020-05-28 20:59,66.58,952.26,1024.07,596,11.55,5.55,-86,1
1590692403,2020-05-28 21:00,67.09,952.23,1024.03,596,11.53,5.64,-87,1
1590692463,2020-05-28 21:01,66.57,952.24,1024.04,596,11.49,5.49,-84,1
1590692523,2020-05-28 21:02,67.08,952.22,1024.03,596,11.44,5.56,-85,1
1590692583,2020-05-28 21:03,66.87,952.24,1024.04,596,11.46,5.53,-86,1
1590692643,2020-05-28 21:04,66.45,952.30,1024.10,596,11.45,5.43,-84,1
1590692703,2020-05-28 21:05,66.51,952.31,1024.12,596,11.44,5.43,-85,1
1590692763,2020-05-28 21:06,66.58,952.33,1024.14,596,11.43,5.44,-87,1
1590692823,2020-05-28 21:07,66.55,952.33,1024.14,596,11.45,5.45,-86,1
1590692884,2020-05-28 21:08,67.12,952.33,1024.14,596,11.46,5.58,-86,1
1590692944,2020-05-28 21:09,67.48,952.35,1024.15,596,11.43,5.63,-85,1
1590693004,2020-05-28 21:10,66.83,952.36,1024.17,596,11.46,5.52,-87,1
1590693064,2020-05-28 21:11,66.81,952.36,1024.17,596,11.45,5.51,-85,1
1590693124,2020-05-28 21:12,66.64,952.39,1024.20,596,11.46,5.48,-86,1
1590693184,2020-05-28 21:13,66.35,952.34,1024.15,596,11.45,5.41,-87,1
1590693244,2020-05-28 21:14,66.57,952.31,1024.12,596,11.48,5.48,-86,1
1590693304,2020-05-28 21:15,66.27,952.27,1024.07,596,11.49,5.43,-86,1
1590693364,2020-05-28 21:16,66.79,952.24,1024.05,596,11.48,5.53,-87,1
1590693424,2020-05-28 21:17,66.66,952.24,1024.05,596,11.50,5.52,-87,1
1590693484,2020-05-28 21:18,68.46,952.28,1024.09,596,11.47,5.88,-87,1
1590693544,2020-05-28 21:19,67.17,952.27,1024.08,596,11.47,5.60,-87,1
1590693604,2020-05-28 21:20,67.72,952.25,1024.06,596,11.50,5.75,-87,1
1590693664,2020-05-28 21:21,68.09,952.25,1024.06,596,11.49,5.82,-86,1
1590693724,2020-05-28 21:22,68.58,952.28,1024.09,596,11.45,5.89,-86,1
1590693784,2020-05-28 21:23,68.08,952.25,1024.06,596,11.48,5.81,-84,1
1590693844,2020-05-28 21:24,68.03,952.28,1024.09,596,11.47,5.79,-85,1
1590693904,2020-05-28 21:25,68.06,952.30,1024.11,596,11.44,5.77,-86,1
1590693964,2020-05-28 21:26,68.02,952.27,1024.07,596,11.45,5.77,-85,1
1590694024,2020-05-28 21:27,68.20,952.23,1024.04,596,11.45,5.80,-84,1
1590694084,2020-05-28 21:28,68.28,952.29,1024.09,596,11.42,5.79,-87,1
1590694144,2020-05-28 21:29,67.64,952.32,1024.12,596,11.42,5.66,-85,1
1590694204,2020-05-28 21:30,67.94,952.29,1024.10,596,11.43,5.73,-85,1
1590694264,2020-05-28 21:31,67.75,952.31,1024.12,596,11.43,5.69,-86,1
1590694324,2020-05-28 21:32,67.82,952.29,1024.10,596,11.46,5.73,-84,1
1590694384,2020-05-28 21:33,67.93,952.30,1024.11,596,11.48,5.78,-86,1
1590694445,2020-05-28 21:34,68.08,952.28,1024.09,596,11.46,5.79,-85,1
1590694505,2020-05-28 21:35,67.93,952.27,1024.07,596,11.46,5.76,-86,1
1590694565,2020-05-28 21:36,68.46,952.25,1024.06,596,11.44,5.85,-87,1
1590694625,2020-05-28 21:37,68.92,952.23,1024.04,596,11.41,5.92,-86,1
1590694685,2020-05-28 21:38,68.65,952.24,1024.05,596,11.42,5.87,-86,1
1590694745,2020-05-28 21:39,69.42,952.22,1024.03,596,11.40,6.01,-86,1
1590694805,2020-05-28 21:40,68.91,952.21,1024.02,596,11.40,5.91,-85,1
1590694865,2020-05-28 21:41,68.78,952.21,1024.02,596,11.34,5.82,-85,1
1590694925,2020-05-28 21:42,69.29,952.21,1024.02,596,11.35,5.94,-86,1
1590694985,2020-05-28 21:43,68.80,952.22,1024.02,596,11.35,5.84,-84,1
1590695045,2020-05-28 21:44,68.78,952.23,1024.04,596,11.33,5.81,-84,1
1590695105,2020-05-28 21:45,68.92,952.24,1024.04,596,11.33,5.84,-87,1
1590695165,2020-05-28 21:46,69.19,952.26,1024.06,596,11.29,5.86,-84,1
1590695225,2020-05-28 21:47,68.78,952.23,1024.04,596,11.30,5.78,-86,1
1590695285,2020-05-28 21:48,68.71,952.22,1024.02,596,11.30,5.77,-87,1
1590695345,2020-05-28 21:49,69.47,952.24,1024.05,596,11.26,5.89,-85,1
1590695405,2020-05-28 21:50,69.64,952.22,1024.03,596,11.22,5.89,-85,1
1590695465,2020-05-28 21:51,68.59,952.26,1024.07,596,11.24,5.69,-86,1
1590695525,2020-05-28 21:52,69.04,952.24,1024.05,596,11.26,5.80,-86,1
1590695585,2020-05-28 21:53,68.76,952.23,1024.04,596,11.25,5.73,-84,1
1590695645,2020-05-28 21:54,69.69,952.28,1024.08,596,11.20,5.88,-85,1
1590695705,2020-05-28 21:55,68.91,952.25,1024.05,596,11.23,5.74,-84,1
1590695765,2020-05-28 21:56,69.17,952.28,1024.08,596,11.20,5.77,-87,1
1590695825,2020-05-28 21:57,69.38,952.24,1024.05,596,11.19,5.80,-87,1
1590695885,2020-05-28 21:58,69.52,952.25,1024.06,596,11.15,5.79,-86,1
1590695945,2020-05-28 21:59,69.41,952.24,1024.04,596,11.13,5.75,-85,1
1590696005,2020-05-28 22:00,69.62,952.23,1024.04,596,11.14,5.81,-87,1
1590696066,2020-05-28 22:01,69.75,952.25,1024.06,596,11.13,5.82,-85,1
1590696126,2020-05-28 22:02,69.34,952.25,1024.06,596,11.13,5.74,-87,1
1590696186,2020-05-28 22:03,69.44,952.24,1024.05,596,11.11,5.74,-88,1
1590696246,2020-05-28 22:04,69.40,952.23,1024.04,596,11.13,5.75,-86,1
1590696306,2020-05-28 22:05,69.47,952.25,1024.06,596,11.10,5.74,-85,1
1590696366,2020-05-28 22:06,69.99,952.27,1024.08,596,11.03,5.78,-87,1
1590696426,2020-05-28 22:07,69.47,952.24,1024.05,596,11.07,5.71,-88,1
1590696486,2020-05-28 22:08,69.76,952.23,1024.03,596,11.07,5.77,-85,1
1590696546,2020-05-28 22:09,69.79,952.24,1024.04,596,11.08,5.78,-85,1
1590696606,2020-05-28 22:10,70.23,952.28,1024.09,596,10.96,5.76,-84,1
1590696666,2020-05-28 22:11,69.31,952.28,1024.09,596,11.02,5.63,-84,1
1590696726,2020-05-28 22:12,69.84,952.28,1024.09,596,11.00,5.72,-86,1
1590696786,2020-05-28 22:13,70.23,952.24,1024.05,596,10.98,5.78,-86,1
1590696846,2020-05-28 22:14,69.82,952.25,1024.05,596,11.00,5.71,-87,1
1590696906,2020-05-28 22:15,70.06,952.28,1024.09,596,10.99,5.75,-85,1
1590696966,2020-05-28 22:16,70.24,952.26,1024.07,596,10.93,5.73,-84,1
1590697026,2020-05-28 22:17,70.12,952.24,1024.05,596,10.94,5.72,-85,1
1590697086,2020-05-28 22:18,70.16,952.25,1024.06,596,10.92,5.71,-85,1
1590697146,2020-05-28 22:19,70.11,952.31,1024.12,596,10.90,5.68,-87,1
1590697206,2020-05-28 22:20,70.08,952.23,1024.04,596,10.91,5.68,-85,1
1590697266,2020-05-28 22:21,69.96,952.21,1024.02,596,10.92,5.66,-85,1
1590697326,2020-05-28 22:22,70.39,952.21,1024.01,596,10.91,5.74,-85,1
1590697386,2020-05-28 22:23,70.07,952.22,1024.03,596,10.90,5.67,-84,1
1590697446,2020-05-28 22:24,69.80,952.22,1024.03,596,10.91,5.62,-88,1
1590697506,2020-05-28 22:25,69.69,952.21,1024.02,596,10.89,5.58,-85,1
1590697567,2020-05-28 22:26,69.82,952.18,1023.99,596,10.89,5.61,-85,1
1590697627,2020-05-28 22:27,70.14,952.16,1023.96,596,10.85,5.63,-84,1
1590697687,2020-05-28 22:28,69.64,952.20,1024.01,596,10.84,5.52,-85,1
1590697747,2020-05-28 22:29,70.35,952.16,1023.96,596,10.78,5.61,-87,1
1590697807,2020-05-28 22:30,70.14,952.17,1023.98,596,10.81,5.60,-88,1
1590697867,2020-05-28 22:31,70.73,952.12,1023.93,596,10.79,5.70,-85,1
1590697927,2020-05-28 22:32,70.26,952.16,1023.97,596,10.79,5.60,-88,1
1590697987,2020-05-28 22:33,70.44,952.14,1023.95,596,10.77,5.62,-86,1
1590698047,2020-05-28 22:34,70.50,952.15,1023.95,596,10.76,5.62,-87,1
1590698107,2020-05-28 22:35,70.13,952.17,1023.98,596,10.75,5.54,-85,1
1590698167,2020-05-28 22:36,70.70,952.15,1023.96,596,10.73,5.63,-87,1
1590698227,2020-05-28 22:37,69.91,952.15,1023.95,596,10.75,5.49,-88,1
1590698287,2020-05-28 22:38,70.32,952.17,1023.97,596,10.74,5.57,-87,1
1590698347,2020-05-28 22:39,69.76,952.15,1023.96,596,10.74,5.45,-86,1
1590698407,2020-05-28 22:40,70.17,952.17,1023.98,596,10.73,5.53,-88,1
1590698467,2020-05-28 22:41,70.13,952.20,1024.01,596,10.75,5.54,-87,1
1590698527,2020-05-28 22:42,71.40,952.19,1023.99,596,10.67,5.72,-89,1
1590698587,2020-05-28 22:43,70.45,952.18,1023.99,596,10.71,5.56,-85,1
1590698647,2020-05-28 22:44,70.13,952.21,1024.02,596,10.74,5.53,-86,1
1590698707,2020-05-28 22:45,70.25,952.20,1024.00,596,10.74,5.55,-84,1
1590698767,2020-05-28 22:46,70.09,952.22,1024.02,596,10.75,5.53,-84,1
1590698827,2020-05-28 22:47,69.85,952.21,1024.01,596,10.70,5.43,-85,1
1590698887,2020-05-28 22:48,70.14,952.26,1024.07,596,10.69,5.48,-85,1
1590698947,2020-05-28 22:49,70.69,952.19,1024.00,596,10.66,5.56,-82,1
1590699007,2020-05-28 22:50,70.39,952.22,1024.03,596,10.68,5.52,-87,1
1590699067,2020-05-28 22:51,70.44,952.22,1024.02,596,10.67,5.52,-86,1
1590699127,2020-05-28 22:52,70.10,952.21,1024.02,596,10.69,5.47,-85,1
1590699188,2020-05-28 22:53,70.52,952.19,1024.00,596,10.70,5.57,-86,1
1590699248,2020-05-28 22:54,70.37,952.22,1024.02,596,10.73,5.57,-87,1
1590699308,2020-05-28 22:55,70.36,952.21,1024.01,596,10.71,5.54,-85,1
1590699368,2020-05-28 22:56,70.23,952.18,1023.99,596,10.70,5.51,-87,1
1590699428,2020-05-28 22:57,70.17,952.18,1023.99,596,10.72,5.52,-85,1
1590699488,2020-05-28 22:58,70.24,952.23,1024.03,596,10.72,5.53,-85,1
1590699548,2020-05-28 22:59,70.70,952.20,1024.01,596,10.73,5.63,-84,1
1590699608,2020-05-28 23:00,70.17,952.23,1024.04,596,10.73,5.53,-85,1
1590699668,2020-05-28 23:01,69.82,952.25,1024.06,596,10.73,5.45,-84,1
1590699728,2020-05-28 23:02,71.32,952.22,1024.03,596,10.66,5.69,-87,1
1590699788,2020-05-28 23:03,70.89,952.17,1023.98,596,10.68,5.62,-86,1
1590699848,2020-05-28 23:04,71.00,952.17,1023.98,596,10.67,5.64,-84,1
1590699908,2020-05-28 23:05,70.73,952.16,1023.97,596,10.67,5.58,-86,1
1590699968,2020-05-28 23:06,71.57,952.17,1023.98,596,10.63,5.71,-86,1
1590700028,2020-05-28 23:07,71.29,952.17,1023.98,596,10.65,5.68,-86,1
1590700088,2020-05-28 23:08,71.43,952.16,1023.97,596,10.65,5.70,-87,1
1590700148,2020-05-28 23:09,71.51,952.10,1023.91,596,10.64,5.71,-84,1
1590700208,2020-05-28 23:10,71.71,952.16,1023.96,596,10.65,5.76,-85,1
1590700268,2020-05-28 23:11,71.40,952.16,1023.97,596,10.69,5.74,-85,1
1590700328,2020-05-28 23:12,71.30,952.16,1023.97,596,10.69,5.72,-86,1
1590700388,2020-05-28 23:13,71.15,952.20,1024.00,596,10.67,5.67,-85,1
1590700448,2020-05-28 23:14,70.90,952.16,1023.97,596,10.69,5.64,-86,1
1590700508,2020-05-28 23:15,70.88,952.13,1023.93,596,10.71,5.65,-85,1
1590700568,2020-05-28 23:16,71.23,952.21,1024.01,596,10.70,5.71,-86,1
1590700628,2020-05-28 23:17,71.64,952.27,1024.07,596,10.67,5.77,-85,1
1590700688,2020-05-28 23:18,71.33,952.31,1024.11,596,10.67,5.71,-87,1
1590700749,2020-05-28 23:19,72.13,952.26,1024.07,596,10.67,5.87,-86,1
1590700809,2020-05-28 23:20,71.87,952.34,1024.15,596,10.66,5.80,-85,1
1590700869,2020-05-28 23:21,72.74,952.31,1024.12,596,10.64,5.96,-88,1
1590700929,2020-05-28 23:22,72.16,952.32,1024.13,596,10.67,5.87,-88,1
1590700989,2020-05-28 23:23,72.02,952.36,1024.16,596,10.64,5.81,-84,1
1590701049,2020-05-28 23:24,72.24,952.30,1024.11,596,10.65,5.87,-86,1
1590701109,2020-05-28 23:25,71.98,952.29,1024.10,596,10.68,5.84,-85,1
1590701169,2020-05-28 23:26,72.36,952.32,1024.13,596,10.65,5.89,-86,1
1590701229,2020-05-28 23:27,72.35,952.31,1024.11,596,10.68,5.92,-88,1
1590701289,2020-05-28 23:28,72.96,952.37,1024.18,596,10.60,5.96,-85,1
1590701349,2020-05-28 23:29,72.52,952.28,1024.09,596,10.69,5.96,-83,1
1590701409,2020-05-28 23:30,72.89,952.28,1024.09,596,10.66,6.01,-86,1
1590701469,2020-05-28 23:31,72.46,952.34,1024.15,596,10.68,5.94,-85,1
1590701529,2020-05-28 23:32,72.60,952.33,1024.14,596,10.66,5.95,-87,1
1590701589,2020-05-28 23:33,72.89,952.30,1024.11,596,10.65,6.00,-83,1
1590701649,2020-05-28 23:34,72.92,952.29,1024.09,596,10.64,5.99,-85,1
1590701709,2020-05-28 23:35,73.01,952.32,1024.13,596,10.66,6.03,-86,1
1590701769,2020-05-28 23:36,72.88,952.33,1024.13,596,10.67,6.01,-84,1
1590701829,2020-05-28 23:37,72.99,952.36,1024.17,596,10.65,6.02,-85,1
1590701889,2020-05-28 23:38,72.75,952.34,1024.15,596,10.68,6.00,-84,1
1590701949,2020-05-28 23:39,72.90,952.29,1024.10,596,10.66,6.01,-83,1
1590702009,2020-05-28 23:40,72.57,952.35,1024.16,596,10.67,5.95,-86,1
1590702069,2020-05-28 23:41,72.67,952.28,1024.09,596,10.68,5.98,-87,1
1590702129,2020-05-28 23:42,73.03,952.28,1024.09,596,10.70,6.07,-86,1
1590702189,2020-05-28 23:43,72.98,952.32,1024.12,596,10.70,6.06,-85,1
1590702250,2020-05-28 23:44,72.84,952.18,1023.99,596,10.69,6.03,-88,1
1590702310,2020-05-28 23:45,72.73,952.27,1024.07,596,10.72,6.03,-85,1
1590702370,2020-05-28 23:46,72.67,952.26,1024.07,596,10.74,6.04,-86,1
1590702430,2020-05-28 23:47,72.64,952.32,1024.13,596,10.70,6.00,-85,1
1590702490,2020-05-28 23:48,72.80,952.30,1024.11,596,10.69,6.02,-86,1
1590702550,2020-05-28 23:49,73.07,952.32,1024.12,596,10.69,6.07,-86,1
1590702610,2020-05-28 23:50,72.88,952.33,1024.14,596,10.72,6.06,-84,1
1590702670,2020-05-28 23:51,72.87,952.31,1024.11,596,10.71,6.05,-85,1
1590702730,2020-05-28 23:52,72.66,952.34,1024.14,596,10.73,6.03,-84,1
1590702790,2020-05-28 23:53,72.73,952.32,1024.13,596,10.70,6.01,-84,1
1590702850,2020-05-28 23:54,72.90,952.26,1024.07,596,10.69,6.04,-86,1
1590702910,2020-05-28 23:55,73.42,952.22,1024.03,596,10.69,6.14,-85,1
1590702970,2020-05-28 23:56,73.14,952.24,1024.05,596,10.69,6.09,-84,1
1590703030,2020-05-28 23:57,72.76,952.27,1024.08,596,10.74,6.06,-87,1
1590703090,2020-05-28 23:58,72.64,952.30,1024.11,596,10.73,6.03,-85,1
1590703150,2020-05-28 23:59,72.91,952.29,1024.10,596,10.75,6.10,-85,1