1590703210,2020-05-29 00:00,72.66,952.28,1024.09,596,10.75,6.05,-85,1 1590703270,2020-05-29 00:01,72.58,952.30,1024.11,596,10.78,6.06,-85,1 1590703330,2020-05-29 00:02,72.54,952.27,1024.08,596,10.77,6.04,-83,1 1590703390,2020-05-29 00:03,73.53,952.23,1024.03,596,10.69,6.16,-86,1 1590703450,2020-05-29 00:04,73.28,952.29,1024.10,596,10.71,6.13,-86,1 1590703510,2020-05-29 00:05,73.32,952.26,1024.06,596,10.70,6.13,-84,1 1590703570,2020-05-29 00:06,73.37,952.26,1024.07,596,10.70,6.14,-87,1 1590703630,2020-05-29 00:07,73.40,952.25,1024.05,596,10.75,6.19,-87,1 1590703690,2020-05-29 00:08,73.68,952.22,1024.03,596,10.71,6.21,-85,1 1590703750,2020-05-29 00:09,73.33,952.25,1024.06,596,10.74,6.17,-86,1 1590703810,2020-05-29 00:10,73.69,952.22,1024.03,596,10.68,6.18,-85,1 1590703870,2020-05-29 00:11,73.40,952.23,1024.04,596,10.71,6.16,-84,1 1590703931,2020-05-29 00:12,74.00,952.29,1024.10,596,10.68,6.24,-85,1 1590703991,2020-05-29 00:13,73.81,952.20,1024.00,596,10.68,6.21,-85,1 1590704051,2020-05-29 00:14,73.54,952.22,1024.03,596,10.71,6.18,-85,1 1590704111,2020-05-29 00:15,73.68,952.25,1024.06,596,10.69,6.19,-83,1 1590704171,2020-05-29 00:16,73.93,952.23,1024.04,596,10.69,6.24,-86,1 1590704231,2020-05-29 00:17,73.68,952.22,1024.02,596,10.69,6.19,-85,1 1590704291,2020-05-29 00:18,73.57,952.28,1024.09,596,10.68,6.16,-86,1 1590704351,2020-05-29 00:19,73.84,952.23,1024.04,596,10.70,6.23,-86,1 1590704411,2020-05-29 00:20,74.39,952.25,1024.06,596,10.65,6.29,-85,1 1590704471,2020-05-29 00:21,73.69,952.24,1024.05,596,10.67,6.17,-85,1 1590704531,2020-05-29 00:22,73.55,952.21,1024.02,596,10.70,6.18,-84,1 1590704591,2020-05-29 00:23,73.49,952.23,1024.04,596,10.72,6.18,-86,1 1590704651,2020-05-29 00:24,73.54,952.21,1024.02,596,10.71,6.18,-86,1 1590704711,2020-05-29 00:25,73.52,952.25,1024.06,596,10.75,6.22,-85,1 1590704771,2020-05-29 00:26,73.49,952.27,1024.08,596,10.71,6.17,-85,1 1590704831,2020-05-29 00:27,73.45,952.24,1024.05,596,10.73,6.19,-86,1 1590704891,2020-05-29 00:28,73.58,952.21,1024.02,596,10.72,6.20,-86,1 1590704951,2020-05-29 00:29,73.62,952.25,1024.06,596,10.75,6.24,-84,1 1590705011,2020-05-29 00:30,73.36,952.23,1024.04,596,10.73,6.17,-85,1 1590705071,2020-05-29 00:31,73.41,952.23,1024.04,596,10.76,6.21,-86,1 1590705131,2020-05-29 00:32,74.06,952.25,1024.06,596,10.75,6.33,-87,1 1590705191,2020-05-29 00:33,73.61,952.20,1024.01,596,10.79,6.28,-84,1 1590705251,2020-05-29 00:34,73.44,952.21,1024.02,596,10.78,6.23,-86,1 1590705311,2020-05-29 00:35,73.40,952.22,1024.02,596,10.80,6.24,-87,1 1590705371,2020-05-29 00:36,73.45,952.24,1024.04,596,10.79,6.24,-87,1 1590705431,2020-05-29 00:37,74.13,952.20,1024.01,596,10.75,6.34,-85,1 1590705492,2020-05-29 00:38,73.41,952.24,1024.04,596,10.80,6.24,-85,1 1590705552,2020-05-29 00:39,73.59,952.23,1024.04,596,10.82,6.30,-84,1 1590705612,2020-05-29 00:40,73.79,952.18,1023.99,596,10.79,6.31,-85,1 1590705672,2020-05-29 00:41,73.59,952.16,1023.97,596,10.81,6.29,-85,1 1590705732,2020-05-29 00:42,73.49,952.20,1024.01,596,10.80,6.26,-85,1 1590705792,2020-05-29 00:43,73.75,952.13,1023.94,596,10.83,6.34,-84,1 1590705852,2020-05-29 00:44,73.52,952.16,1023.97,596,10.85,6.32,-86,1 1590705912,2020-05-29 00:45,73.49,952.17,1023.98,596,10.84,6.30,-85,1 1590705972,2020-05-29 00:46,73.41,952.15,1023.96,596,10.86,6.30,-86,1 1590706032,2020-05-29 00:47,73.29,952.15,1023.95,596,10.89,6.31,-86,1 1590706092,2020-05-29 00:48,73.43,952.13,1023.94,596,10.89,6.34,-85,1 1590706152,2020-05-29 00:49,73.40,952.14,1023.95,596,10.88,6.32,-86,1 1590706212,2020-05-29 00:50,73.66,952.14,1023.94,596,10.88,6.37,-86,1 1590706272,2020-05-29 00:51,73.60,952.10,1023.91,596,10.91,6.39,-84,1 1590706332,2020-05-29 00:52,73.27,952.07,1023.88,596,10.93,6.34,-87,1 1590706392,2020-05-29 00:53,73.33,952.10,1023.91,596,10.93,6.36,-85,1 1590706452,2020-05-29 00:54,73.27,952.11,1023.92,596,10.93,6.34,-86,1 1590706512,2020-05-29 00:55,73.06,952.07,1023.88,596,10.95,6.32,-84,1 1590706572,2020-05-29 00:56,72.91,952.09,1023.90,596,10.97,6.31,-88,1 1590706632,2020-05-29 00:57,73.14,952.09,1023.90,596,11.00,6.38,-86,1 1590706692,2020-05-29 00:58,72.97,952.12,1023.92,596,10.99,6.34,-86,1 1590706752,2020-05-29 00:59,73.15,952.08,1023.89,596,10.97,6.36,-85,1 1590706812,2020-05-29 01:00,73.14,952.10,1023.91,596,11.00,6.39,-85,1 1590706872,2020-05-29 01:01,72.96,952.09,1023.90,596,11.01,6.36,-85,1 1590706932,2020-05-29 01:02,72.84,952.08,1023.88,596,11.04,6.36,-87,1 1590706993,2020-05-29 01:03,73.00,952.09,1023.90,596,10.99,6.35,-83,1 1590707053,2020-05-29 01:04,72.64,952.04,1023.84,596,11.05,6.33,-85,1 1590707113,2020-05-29 01:05,72.74,952.02,1023.83,596,11.08,6.38,-86,1 1590707173,2020-05-29 01:06,72.63,952.04,1023.85,596,11.11,6.39,-85,1 1590707233,2020-05-29 01:07,72.68,952.05,1023.86,596,11.13,6.42,-87,1 1590707293,2020-05-29 01:08,72.56,952.04,1023.85,596,11.14,6.40,-87,1 1590707353,2020-05-29 01:09,72.57,952.06,1023.87,596,11.12,6.39,-87,1 1590707413,2020-05-29 01:10,72.81,952.05,1023.86,596,11.11,6.43,-84,1 1590707473,2020-05-29 01:11,73.25,952.05,1023.86,596,11.07,6.47,-87,1 1590707533,2020-05-29 01:12,73.38,952.02,1023.82,596,11.09,6.52,-87,1 1590707593,2020-05-29 01:13,73.33,952.00,1023.81,596,11.11,6.53,-89,1 1590707653,2020-05-29 01:14,73.26,951.95,1023.76,596,11.10,6.51,-88,1 1590707713,2020-05-29 01:15,73.26,951.99,1023.80,596,11.10,6.51,-84,1 1590707773,2020-05-29 01:16,72.93,951.98,1023.79,596,11.13,6.47,-85,1 1590707833,2020-05-29 01:17,72.67,951.99,1023.80,596,11.15,6.44,-86,1 1590707893,2020-05-29 01:18,72.75,951.99,1023.79,596,11.16,6.46,-85,1 1590707953,2020-05-29 01:19,73.42,951.94,1023.75,596,11.14,6.57,-84,1 1590708013,2020-05-29 01:20,73.26,951.93,1023.74,596,11.17,6.57,-86,1 1590708073,2020-05-29 01:21,73.04,951.97,1023.78,596,11.15,6.51,-85,1 1590708133,2020-05-29 01:22,73.42,951.96,1023.76,596,11.15,6.59,-86,1 1590708193,2020-05-29 01:23,73.13,951.94,1023.75,596,11.17,6.55,-85,1 1590708253,2020-05-29 01:24,73.35,951.95,1023.76,596,11.15,6.57,-85,1 1590708313,2020-05-29 01:25,73.29,951.94,1023.75,596,11.16,6.57,-85,1 1590708374,2020-05-29 01:26,73.31,951.94,1023.75,596,11.15,6.56,-86,1 1590708434,2020-05-29 01:27,74.16,951.95,1023.76,596,11.09,6.67,-86,1 1590708494,2020-05-29 01:28,73.54,951.96,1023.76,596,11.12,6.58,-85,1 1590708554,2020-05-29 01:29,73.88,951.95,1023.76,596,11.11,6.64,-84,1 1590708614,2020-05-29 01:30,73.88,951.98,1023.79,596,11.10,6.63,-85,1 1590708674,2020-05-29 01:31,73.63,951.95,1023.75,596,11.13,6.61,-85,1 1590708734,2020-05-29 01:32,73.70,951.95,1023.75,596,11.10,6.59,-84,1 1590708794,2020-05-29 01:33,73.96,951.90,1023.71,596,11.13,6.67,-88,1 1590708854,2020-05-29 01:34,73.82,951.91,1023.72,596,11.11,6.63,-86,1 1590708914,2020-05-29 01:35,73.75,951.93,1023.73,596,11.12,6.62,-87,1 1590708974,2020-05-29 01:36,73.63,951.98,1023.79,596,11.14,6.62,-84,1 1590709034,2020-05-29 01:37,73.42,951.93,1023.74,596,11.11,6.55,-88,1 1590709094,2020-05-29 01:38,73.50,951.92,1023.73,596,11.09,6.54,-86,1 1590709154,2020-05-29 01:39,73.40,951.98,1023.78,596,11.10,6.53,-86,1 1590709214,2020-05-29 01:40,73.26,951.94,1023.75,596,11.10,6.51,-87,1 1590709274,2020-05-29 01:41,73.32,951.92,1023.72,596,11.08,6.50,-85,1 1590709334,2020-05-29 01:42,73.16,951.90,1023.71,596,11.07,6.46,-84,1 1590709394,2020-05-29 01:43,73.35,951.93,1023.74,596,11.07,6.49,-83,1 1590709454,2020-05-29 01:44,73.40,951.92,1023.73,596,11.05,6.49,-85,1 1590709514,2020-05-29 01:45,72.88,951.94,1023.75,596,11.03,6.36,-86,1 1590709574,2020-05-29 01:46,73.01,951.89,1023.70,596,11.03,6.39,-86,1 1590709634,2020-05-29 01:47,72.97,951.96,1023.77,596,11.03,6.38,-85,1 1590709694,2020-05-29 01:48,73.29,951.95,1023.76,596,10.95,6.37,-83,1 1590709754,2020-05-29 01:49,73.24,951.97,1023.78,596,11.02,6.42,-86,1 1590709814,2020-05-29 01:50,73.23,952.02,1023.82,596,11.02,6.42,-87,1 1590709874,2020-05-29 01:51,73.08,951.98,1023.78,596,10.99,6.36,-86,1 1590709934,2020-05-29 01:52,73.29,951.92,1023.73,596,11.02,6.43,-84,1 1590709995,2020-05-29 01:53,73.17,951.97,1023.78,596,11.00,6.39,-85,1 1590710055,2020-05-29 01:54,73.61,951.96,1023.77,596,10.93,6.41,-86,1 1590710115,2020-05-29 01:55,73.10,951.96,1023.77,596,10.88,6.26,-84,1 1590710175,2020-05-29 01:56,72.97,951.94,1023.75,596,10.94,6.29,-85,1 1590710235,2020-05-29 01:57,73.05,951.92,1023.73,596,10.95,6.32,-85,1 1590710295,2020-05-29 01:58,72.96,951.95,1023.76,596,10.96,6.31,-85,1 1590710355,2020-05-29 01:59,72.89,951.95,1023.76,596,10.95,6.29,-85,1 1590710415,2020-05-29 02:00,72.77,951.94,1023.75,596,10.94,6.25,-85,1 1590710475,2020-05-29 02:01,72.53,951.92,1023.73,596,10.96,6.23,-84,1 1590710535,2020-05-29 02:02,72.84,951.93,1023.74,596,10.95,6.28,-86,1 1590710595,2020-05-29 02:03,72.77,951.96,1023.77,596,10.95,6.26,-84,1 1590710655,2020-05-29 02:04,72.67,951.92,1023.73,596,10.97,6.26,-86,1 1590710715,2020-05-29 02:05,72.91,951.91,1023.72,596,10.92,6.26,-86,1 1590710775,2020-05-29 02:06,72.58,951.89,1023.69,596,10.93,6.21,-85,1 1590710835,2020-05-29 02:07,72.61,951.87,1023.68,596,10.94,6.22,-86,1 1590710895,2020-05-29 02:08,72.63,951.85,1023.66,596,10.95,6.23,-87,1 1590710955,2020-05-29 02:09,72.13,951.84,1023.64,596,10.93,6.12,-84,1 1590711015,2020-05-29 02:10,72.36,951.83,1023.64,596,10.95,6.18,-85,1 1590711075,2020-05-29 02:11,72.33,951.83,1023.64,596,10.96,6.19,-86,1 1590711135,2020-05-29 02:12,72.33,951.79,1023.60,596,10.95,6.18,-85,1 1590711195,2020-05-29 02:13,72.61,951.83,1023.64,596,10.93,6.21,-85,1 1590711255,2020-05-29 02:14,72.54,951.78,1023.59,596,10.95,6.22,-85,1 1590711315,2020-05-29 02:15,72.62,951.83,1023.64,596,10.95,6.23,-84,1 1590711375,2020-05-29 02:16,72.43,951.80,1023.61,596,10.98,6.22,-84,1 1590711435,2020-05-29 02:17,72.15,951.80,1023.61,596,10.99,6.18,-86,1 1590711495,2020-05-29 02:18,72.16,951.82,1023.62,596,11.00,6.19,-85,1 1590711555,2020-05-29 02:19,71.98,951.81,1023.62,596,11.01,6.16,-85,1 1590711616,2020-05-29 02:20,72.09,951.83,1023.64,596,11.01,6.18,-83,1 1590711676,2020-05-29 02:21,72.19,951.85,1023.66,596,11.02,6.22,-86,1 1590711736,2020-05-29 02:22,72.04,951.88,1023.69,596,11.01,6.18,-87,1 1590711796,2020-05-29 02:23,72.37,951.85,1023.65,596,10.97,6.20,-86,1 1590711856,2020-05-29 02:24,72.04,951.89,1023.70,596,11.02,6.19,-86,1 1590711916,2020-05-29 02:25,72.53,951.89,1023.70,596,10.98,6.24,-87,1 1590711976,2020-05-29 02:26,72.21,951.87,1023.67,596,11.02,6.22,-86,1 1590712036,2020-05-29 02:27,71.87,951.83,1023.63,596,11.05,6.18,-86,1 1590712096,2020-05-29 02:28,72.09,951.90,1023.71,596,11.03,6.20,-85,1 1590712156,2020-05-29 02:29,72.10,951.85,1023.66,596,11.02,6.20,-83,1 1590712216,2020-05-29 02:30,72.51,951.89,1023.70,596,11.00,6.26,-86,1 1590712276,2020-05-29 02:31,72.39,951.88,1023.68,596,10.99,6.23,-86,1 1590712336,2020-05-29 02:32,72.54,951.84,1023.65,596,11.00,6.27,-87,1 1590712396,2020-05-29 02:33,72.46,951.89,1023.70,596,11.01,6.26,-83,1 1590712456,2020-05-29 02:34,72.34,951.81,1023.62,596,11.01,6.23,-88,1 1590712516,2020-05-29 02:35,72.70,951.83,1023.64,596,10.98,6.28,-85,1 1590712576,2020-05-29 02:36,72.34,951.80,1023.61,596,11.01,6.23,-85,1 1590712636,2020-05-29 02:37,72.46,951.80,1023.60,596,11.02,6.27,-85,1 1590712696,2020-05-29 02:38,72.62,951.84,1023.65,596,10.98,6.26,-87,1 1590712756,2020-05-29 02:39,72.63,951.77,1023.57,596,10.97,6.25,-86,1 1590712816,2020-05-29 02:40,72.31,951.77,1023.58,596,11.00,6.22,-85,1 1590712876,2020-05-29 02:41,72.50,951.88,1023.68,596,10.97,6.23,-87,1 1590712936,2020-05-29 02:42,72.75,951.76,1023.57,596,10.95,6.26,-83,1 1590712996,2020-05-29 02:43,72.54,951.79,1023.60,596,10.98,6.25,-86,1 1590713056,2020-05-29 02:44,72.61,951.78,1023.59,596,10.97,6.25,-88,1 1590713116,2020-05-29 02:45,72.79,951.79,1023.59,596,10.96,6.28,-86,1 1590713177,2020-05-29 02:46,72.57,951.78,1023.58,596,10.95,6.22,-86,1 1590713237,2020-05-29 02:47,72.88,951.77,1023.58,596,10.96,6.30,-86,1 1590713297,2020-05-29 02:48,72.55,951.75,1023.56,596,10.92,6.19,-85,1 1590713357,2020-05-29 02:49,72.34,951.77,1023.57,596,10.96,6.19,-87,1 1590713417,2020-05-29 02:50,72.32,951.74,1023.54,596,10.98,6.20,-84,1 1590713477,2020-05-29 02:51,72.54,951.72,1023.53,596,10.97,6.24,-84,1 1590713537,2020-05-29 02:52,72.69,951.72,1023.52,596,10.94,6.24,-83,1 1590713597,2020-05-29 02:53,72.52,951.73,1023.54,596,10.95,6.21,-84,1 1590713657,2020-05-29 02:54,72.84,951.72,1023.52,596,10.92,6.25,-87,1 1590713717,2020-05-29 02:55,72.88,951.70,1023.51,596,10.91,6.25,-86,1 1590713777,2020-05-29 02:56,72.73,951.72,1023.52,596,10.94,6.25,-85,1 1590713837,2020-05-29 02:57,72.27,951.73,1023.54,596,10.96,6.17,-85,1 1590713897,2020-05-29 02:58,72.93,951.79,1023.59,596,10.93,6.28,-83,1 1590713957,2020-05-29 02:59,72.74,951.75,1023.56,596,10.94,6.25,-86,1 1590714017,2020-05-29 03:00,72.59,951.77,1023.58,596,10.97,6.25,-84,1 1590714077,2020-05-29 03:01,72.83,951.73,1023.54,596,10.95,6.27,-86,1 1590714137,2020-05-29 03:02,72.62,951.80,1023.61,596,10.94,6.22,-84,1 1590714197,2020-05-29 03:03,72.61,951.76,1023.56,596,10.96,6.24,-88,1 1590714257,2020-05-29 03:04,72.74,951.74,1023.54,596,10.91,6.22,-86,1 1590714317,2020-05-29 03:05,72.82,951.85,1023.66,596,10.91,6.23,-84,1 1590714377,2020-05-29 03:06,73.04,951.84,1023.65,596,10.88,6.25,-84,1 1590714437,2020-05-29 03:07,73.24,951.78,1023.59,596,10.82,6.23,-85,1 1590714497,2020-05-29 03:08,73.23,951.76,1023.57,596,10.84,6.25,-85,1 1590714557,2020-05-29 03:09,73.41,951.72,1023.53,596,10.82,6.26,-85,1 1590714617,2020-05-29 03:10,73.37,951.66,1023.47,596,10.80,6.24,-86,1 1590714677,2020-05-29 03:11,73.14,951.72,1023.53,596,10.82,6.21,-85,1 1590714737,2020-05-29 03:12,73.41,951.69,1023.50,596,10.79,6.24,-86,1 1590714798,2020-05-29 03:13,73.42,951.68,1023.49,596,10.77,6.22,-86,1 1590714858,2020-05-29 03:14,73.59,951.66,1023.47,596,10.80,6.28,-86,1 1590714918,2020-05-29 03:15,73.54,951.69,1023.50,596,10.80,6.27,-86,1 1590714978,2020-05-29 03:16,73.36,951.67,1023.48,596,10.79,6.23,-84,1 1590715038,2020-05-29 03:17,73.20,951.68,1023.48,596,10.80,6.20,-86,1 1590715098,2020-05-29 03:18,73.37,951.68,1023.49,596,10.76,6.20,-85,1 1590715158,2020-05-29 03:19,73.33,951.60,1023.41,596,10.76,6.19,-85,1 1590715218,2020-05-29 03:20,73.95,951.62,1023.43,596,10.65,6.21,-86,1 1590715278,2020-05-29 03:21,73.84,951.62,1023.43,596,10.68,6.21,-85,1 1590715338,2020-05-29 03:22,73.73,951.67,1023.47,596,10.68,6.19,-84,1 1590715398,2020-05-29 03:23,74.05,951.58,1023.39,596,10.65,6.23,-85,1 1590715458,2020-05-29 03:24,73.97,951.51,1023.32,596,10.68,6.24,-84,1 1590715518,2020-05-29 03:25,74.15,951.55,1023.35,596,10.65,6.25,-85,1 1590715578,2020-05-29 03:26,74.10,951.51,1023.32,596,10.63,6.22,-86,1 1590715638,2020-05-29 03:27,74.21,951.57,1023.38,596,10.63,6.24,-84,1 1590715698,2020-05-29 03:28,74.51,951.53,1023.34,596,10.59,6.26,-85,1 1590715758,2020-05-29 03:29,74.44,951.63,1023.43,596,10.57,6.23,-85,1 1590715818,2020-05-29 03:30,74.55,951.55,1023.36,596,10.55,6.23,-84,1 1590715878,2020-05-29 03:31,74.54,951.49,1023.29,596,10.53,6.21,-85,1 1590715938,2020-05-29 03:32,75.05,951.49,1023.30,596,10.50,6.28,-84,1 1590715998,2020-05-29 03:33,74.60,951.50,1023.31,596,10.52,6.21,-85,1 1590716058,2020-05-29 03:34,74.63,951.47,1023.28,596,10.54,6.23,-86,1 1590716118,2020-05-29 03:35,74.51,951.53,1023.33,596,10.50,6.17,-86,1 1590716178,2020-05-29 03:36,74.96,951.51,1023.32,596,10.51,6.27,-85,1 1590716238,2020-05-29 03:37,74.79,951.48,1023.28,596,10.49,6.22,-87,1 1590716298,2020-05-29 03:38,74.62,951.47,1023.28,596,10.52,6.21,-85,1 1590716359,2020-05-29 03:39,74.63,951.46,1023.27,596,10.49,6.18,-85,1 1590716419,2020-05-29 03:40,74.57,951.46,1023.27,596,10.42,6.10,-86,1 1590716479,2020-05-29 03:41,74.75,951.44,1023.25,596,10.47,6.19,-85,1 1590716539,2020-05-29 03:42,74.77,951.49,1023.29,596,10.49,6.21,-84,1 1590716599,2020-05-29 03:43,74.88,951.40,1023.21,596,10.46,6.20,-85,1 1590716659,2020-05-29 03:44,74.77,951.48,1023.29,596,10.49,6.21,-84,1 1590716719,2020-05-29 03:45,75.02,951.52,1023.32,596,10.48,6.25,-87,1 1590716779,2020-05-29 03:46,74.90,951.48,1023.28,596,10.44,6.19,-84,1 1590716839,2020-05-29 03:47,75.06,951.47,1023.28,596,10.47,6.25,-85,1 1590716899,2020-05-29 03:48,74.92,951.51,1023.31,596,10.47,6.22,-83,1 1590716959,2020-05-29 03:49,75.11,951.45,1023.26,596,10.43,6.22,-84,1 1590717019,2020-05-29 03:50,75.03,951.49,1023.29,596,10.41,6.18,-84,1 1590717079,2020-05-29 03:51,74.91,951.40,1023.21,596,10.42,6.17,-85,1 1590717139,2020-05-29 03:52,75.30,951.44,1023.25,596,10.36,6.19,-85,1 1590717199,2020-05-29 03:53,75.12,951.49,1023.30,596,10.42,6.21,-85,1 1590717259,2020-05-29 03:54,75.24,951.46,1023.26,596,10.42,6.23,-84,1 1590717319,2020-05-29 03:55,75.09,951.50,1023.30,596,10.41,6.20,-87,1 1590717379,2020-05-29 03:56,74.89,951.48,1023.28,596,10.37,6.12,-84,1 1590717439,2020-05-29 03:57,75.38,951.47,1023.27,596,10.37,6.21,-84,1 1590717499,2020-05-29 03:58,75.38,951.46,1023.27,596,10.39,6.23,-84,1 1590717559,2020-05-29 03:59,75.37,951.43,1023.24,596,10.38,6.22,-84,1 1590717619,2020-05-29 04:00,75.45,951.43,1023.24,596,10.36,6.22,-86,1 1590717679,2020-05-29 04:01,75.42,951.50,1023.31,596,10.39,6.24,-83,1 1590717739,2020-05-29 04:02,75.56,951.45,1023.26,596,10.35,6.23,-85,1 1590717799,2020-05-29 04:03,75.47,951.43,1023.24,596,10.34,6.20,-85,1 1590717859,2020-05-29 04:04,75.56,951.48,1023.29,596,10.34,6.22,-88,1 1590717919,2020-05-29 04:05,75.57,951.46,1023.27,596,10.33,6.21,-84,1 1590717980,2020-05-29 04:06,75.58,951.44,1023.25,596,10.30,6.18,-87,1 1590718040,2020-05-29 04:07,75.74,951.47,1023.28,596,10.28,6.20,-87,1 1590718100,2020-05-29 04:08,75.81,951.45,1023.26,596,10.29,6.22,-85,1 1590718160,2020-05-29 04:09,75.69,951.36,1023.17,596,10.30,6.21,-85,1 1590718220,2020-05-29 04:10,75.64,951.42,1023.23,596,10.29,6.19,-83,1 1590718280,2020-05-29 04:11,75.73,951.42,1023.22,596,10.30,6.21,-85,1 1590718340,2020-05-29 04:12,75.78,951.28,1023.09,596,10.28,6.20,-84,1 1590718400,2020-05-29 04:13,75.77,951.31,1023.12,596,10.28,6.20,-83,1 1590718460,2020-05-29 04:14,75.78,951.31,1023.12,596,10.30,6.22,-85,1 1590718520,2020-05-29 04:15,75.95,951.31,1023.11,596,10.28,6.24,-87,1 1590718580,2020-05-29 04:16,75.90,951.30,1023.11,596,10.28,6.23,-85,1 1590718640,2020-05-29 04:17,76.01,951.26,1023.07,596,10.23,6.20,-84,1 1590718700,2020-05-29 04:18,75.96,951.29,1023.09,596,10.26,6.22,-84,1 1590718760,2020-05-29 04:19,76.00,951.38,1023.19,596,10.24,6.21,-84,1 1590718820,2020-05-29 04:20,75.55,951.36,1023.17,596,10.28,6.16,-87,1 1590718880,2020-05-29 04:21,75.73,951.28,1023.09,596,10.29,6.20,-85,1 1590718940,2020-05-29 04:22,75.50,951.29,1023.10,596,10.30,6.17,-84,1 1590719000,2020-05-29 04:23,75.48,951.25,1023.05,596,10.28,6.14,-86,1 1590719060,2020-05-29 04:24,75.79,951.24,1023.04,596,10.27,6.20,-85,1 1590719120,2020-05-29 04:25,75.48,951.32,1023.12,596,10.28,6.15,-85,1 1590719180,2020-05-29 04:26,75.53,951.27,1023.07,596,10.28,6.16,-86,1 1590719240,2020-05-29 04:27,75.38,951.30,1023.11,596,10.29,6.14,-84,1 1590719300,2020-05-29 04:28,75.34,951.29,1023.09,596,10.28,6.12,-85,1 1590719360,2020-05-29 04:29,75.42,951.29,1023.10,596,10.29,6.14,-85,1 1590719420,2020-05-29 04:30,75.51,951.27,1023.08,596,10.27,6.14,-84,1 1590719480,2020-05-29 04:31,75.80,951.36,1023.16,596,10.27,6.20,-87,1 1590719541,2020-05-29 04:32,75.59,951.33,1023.14,596,10.30,6.19,-85,1 1590719601,2020-05-29 04:33,75.56,951.32,1023.13,596,10.27,6.15,-86,1 1590719661,2020-05-29 04:34,75.71,951.38,1023.19,596,10.25,6.16,-82,1 1590719721,2020-05-29 04:35,75.49,951.32,1023.12,596,10.25,6.12,-85,1 1590719781,2020-05-29 04:36,75.50,951.31,1023.12,596,10.30,6.17,-84,1 1590719841,2020-05-29 04:37,75.72,951.39,1023.20,596,10.29,6.20,-84,1 1590719901,2020-05-29 04:38,75.53,951.33,1023.13,596,10.30,6.18,-84,1 1590719961,2020-05-29 04:39,75.53,951.39,1023.20,596,10.28,6.16,-85,1 1590720021,2020-05-29 04:40,75.49,951.32,1023.13,596,10.29,6.16,-85,1 1590720081,2020-05-29 04:41,75.76,951.35,1023.16,596,10.26,6.18,-85,1 1590720141,2020-05-29 04:42,75.81,951.35,1023.16,596,10.28,6.21,-83,1 1590720201,2020-05-29 04:43,75.63,951.37,1023.17,596,10.29,6.18,-86,1 1590720261,2020-05-29 04:44,75.93,951.36,1023.16,596,10.31,6.26,-85,1 1590720321,2020-05-29 04:45,75.84,951.37,1023.18,596,10.29,6.22,-84,1 1590720381,2020-05-29 04:46,76.05,951.40,1023.21,596,10.24,6.22,-86,1 1590720441,2020-05-29 04:47,75.73,951.36,1023.17,596,10.29,6.20,-85,1 1590720501,2020-05-29 04:48,75.70,951.40,1023.21,596,10.29,6.20,-85,1 1590720561,2020-05-29 04:49,75.74,951.39,1023.19,596,10.29,6.21,-85,1 1590720621,2020-05-29 04:50,75.43,951.38,1023.18,596,10.32,6.18,-84,1 1590720681,2020-05-29 04:51,75.68,951.39,1023.20,596,10.32,6.22,-86,1 1590720741,2020-05-29 04:52,75.44,951.41,1023.22,596,10.33,6.19,-84,1 1590720801,2020-05-29 04:53,76.13,951.38,1023.19,596,10.24,6.23,-84,1 1590720861,2020-05-29 04:54,75.85,951.39,1023.19,596,10.29,6.23,-84,1 1590720921,2020-05-29 04:55,76.30,951.29,1023.10,596,10.24,6.26,-85,1 1590720981,2020-05-29 04:56,76.37,951.35,1023.16,596,10.30,6.33,-85,1 1590721041,2020-05-29 04:57,76.07,951.35,1023.16,596,10.30,6.28,-84,1 1590721101,2020-05-29 04:58,76.33,951.37,1023.18,596,10.32,6.35,-85,1 1590721162,2020-05-29 04:59,76.03,951.36,1023.16,596,10.32,6.29,-85,1 1590721222,2020-05-29 05:00,76.01,951.40,1023.21,596,10.33,6.30,-84,1 1590721282,2020-05-29 05:01,76.02,951.41,1023.21,596,10.28,6.25,-84,1 1590721342,2020-05-29 05:02,76.01,951.38,1023.19,596,10.32,6.29,-86,1 1590721402,2020-05-29 05:03,76.13,951.38,1023.19,596,10.32,6.31,-86,1 1590721462,2020-05-29 05:04,76.33,951.40,1023.20,596,10.31,6.34,-84,1 1590721522,2020-05-29 05:05,76.24,951.41,1023.21,596,10.32,6.33,-84,1 1590721582,2020-05-29 05:06,76.43,951.39,1023.20,596,10.31,6.36,-83,1 1590721642,2020-05-29 05:07,76.66,951.40,1023.21,596,10.30,6.39,-85,1 1590721702,2020-05-29 05:08,76.62,951.38,1023.19,596,10.27,6.35,-85,1 1590721762,2020-05-29 05:09,76.62,951.36,1023.17,596,10.31,6.39,-84,1 1590721822,2020-05-29 05:10,76.91,951.35,1023.15,596,10.30,6.44,-85,1 1590721882,2020-05-29 05:11,76.61,951.41,1023.22,596,10.29,6.37,-84,1 1590721942,2020-05-29 05:12,76.63,951.36,1023.17,596,10.30,6.38,-85,1 1590722002,2020-05-29 05:13,77.08,951.40,1023.21,596,10.28,6.45,-83,1 1590722062,2020-05-29 05:14,77.06,951.39,1023.20,596,10.28,6.45,-85,1 1590722122,2020-05-29 05:15,77.05,951.46,1023.27,596,10.24,6.40,-84,1 1590722182,2020-05-29 05:16,77.41,951.40,1023.21,596,10.27,6.50,-85,1 1590722242,2020-05-29 05:17,77.40,951.43,1023.24,596,10.25,6.48,-83,1 1590722302,2020-05-29 05:18,77.44,951.38,1023.19,596,10.27,6.51,-86,1 1590722362,2020-05-29 05:19,77.19,951.44,1023.24,596,10.28,6.47,-85,1 1590722422,2020-05-29 05:20,77.51,951.40,1023.20,596,10.24,6.49,-87,1 1590722482,2020-05-29 05:21,77.22,951.41,1023.22,596,10.29,6.49,-85,1 1590722542,2020-05-29 05:22,77.09,951.44,1023.24,596,10.31,6.48,-86,1 1590722602,2020-05-29 05:23,77.23,951.47,1023.28,596,10.29,6.49,-84,1 1590722662,2020-05-29 05:24,77.54,951.43,1023.23,596,10.25,6.51,-84,1 1590722723,2020-05-29 05:25,77.81,951.46,1023.26,596,10.22,6.53,-83,1 1590722783,2020-05-29 05:26,77.48,951.43,1023.24,596,10.24,6.49,-86,1 1590722843,2020-05-29 05:27,77.64,951.41,1023.22,596,10.25,6.53,-85,1 1590722903,2020-05-29 05:28,77.39,951.42,1023.22,596,10.26,6.49,-86,1 1590722963,2020-05-29 05:29,77.14,951.44,1023.24,596,10.25,6.43,-86,1 1590723023,2020-05-29 05:30,77.38,951.47,1023.28,596,10.24,6.47,-84,1 1590723083,2020-05-29 05:31,77.79,951.46,1023.27,596,10.22,6.53,-85,1 1590723143,2020-05-29 05:32,77.60,951.48,1023.28,596,10.22,6.49,-86,1 1590723203,2020-05-29 05:33,78.03,951.49,1023.30,596,10.21,6.56,-84,1 1590723263,2020-05-29 05:34,77.74,951.52,1023.32,596,10.26,6.55,-86,1 1590723323,2020-05-29 05:35,77.53,951.50,1023.30,596,10.28,6.53,-87,1 1590723383,2020-05-29 05:36,77.78,951.51,1023.31,596,10.29,6.59,-85,1 1590723443,2020-05-29 05:37,77.80,951.55,1023.35,596,10.28,6.58,-86,1 1590723503,2020-05-29 05:38,77.81,951.56,1023.37,596,10.28,6.59,-85,1 1590723563,2020-05-29 05:39,77.84,951.55,1023.36,596,10.27,6.58,-85,1 1590723623,2020-05-29 05:40,77.72,951.59,1023.40,596,10.27,6.56,-85,1 1590723683,2020-05-29 05:41,77.65,951.57,1023.38,596,10.29,6.57,-83,1 1590723743,2020-05-29 05:42,77.71,951.60,1023.41,596,10.30,6.59,-86,1 1590723803,2020-05-29 05:43,78.26,951.56,1023.37,596,10.29,6.68,-85,1 1590723863,2020-05-29 05:44,77.48,951.59,1023.39,596,10.32,6.56,-85,1 1590723923,2020-05-29 05:45,77.77,951.59,1023.39,596,10.31,6.61,-85,1 1590723983,2020-05-29 05:46,77.47,951.59,1023.40,596,10.34,6.58,-86,1 1590724043,2020-05-29 05:47,77.50,951.56,1023.37,596,10.35,6.60,-86,1 1590724103,2020-05-29 05:48,77.67,951.60,1023.41,596,10.35,6.63,-85,1 1590724163,2020-05-29 05:49,77.35,951.58,1023.39,596,10.38,6.60,-85,1 1590724223,2020-05-29 05:50,77.26,951.59,1023.40,596,10.36,6.56,-87,1 1590724284,2020-05-29 05:51,78.26,951.63,1023.44,596,10.32,6.71,-84,1 1590724344,2020-05-29 05:52,78.39,951.61,1023.41,596,10.33,6.74,-83,1 1590724404,2020-05-29 05:53,78.24,951.67,1023.47,596,10.32,6.71,-85,1 1590724464,2020-05-29 05:54,78.44,951.70,1023.50,596,10.25,6.68,-85,1 1590724524,2020-05-29 05:55,78.60,951.67,1023.47,596,10.31,6.76,-84,1 1590724584,2020-05-29 05:56,78.74,951.63,1023.43,596,10.32,6.80,-84,1 1590724644,2020-05-29 05:57,78.24,951.65,1023.46,596,10.35,6.74,-84,1 1590724704,2020-05-29 05:58,78.28,951.64,1023.44,596,10.35,6.74,-86,1 1590724764,2020-05-29 05:59,78.35,951.67,1023.48,596,10.37,6.77,-87,1 1590724824,2020-05-29 06:00,78.18,951.67,1023.48,596,10.36,6.73,-86,1 1590724884,2020-05-29 06:01,78.17,951.69,1023.50,596,10.37,6.74,-85,1 1590724944,2020-05-29 06:02,78.87,951.69,1023.50,596,10.33,6.83,-86,1 1590725004,2020-05-29 06:03,78.52,951.72,1023.53,596,10.33,6.77,-86,1 1590725064,2020-05-29 06:04,78.91,951.75,1023.55,596,10.26,6.77,-86,1 1590725124,2020-05-29 06:05,78.67,951.73,1023.53,596,10.32,6.79,-86,1 1590725184,2020-05-29 06:06,78.35,951.73,1023.54,596,10.31,6.72,-83,1 1590725244,2020-05-29 06:07,77.91,951.68,1023.48,596,10.31,6.63,-85,1 1590725304,2020-05-29 06:08,78.36,951.71,1023.51,596,10.27,6.68,-86,1 1590725364,2020-05-29 06:09,78.02,951.69,1023.49,596,10.30,6.65,-84,1 1590725424,2020-05-29 06:10,78.60,951.68,1023.49,596,10.23,6.68,-86,1 1590725484,2020-05-29 06:11,78.54,951.70,1023.51,596,10.21,6.65,-83,1 1590725544,2020-05-29 06:12,78.44,951.69,1023.50,596,10.27,6.69,-85,1 1590725604,2020-05-29 06:13,78.31,951.70,1023.51,596,10.29,6.69,-86,1 1590725664,2020-05-29 06:14,78.15,951.71,1023.52,596,10.29,6.66,-86,1 1590725724,2020-05-29 06:15,78.25,951.69,1023.50,596,10.30,6.69,-85,1 1590725784,2020-05-29 06:16,78.45,951.70,1023.51,596,10.26,6.69,-86,1 1590725844,2020-05-29 06:17,78.56,951.67,1023.48,596,10.27,6.72,-87,1 1590725905,2020-05-29 06:18,78.55,951.68,1023.48,596,10.30,6.74,-86,1 1590725965,2020-05-29 06:19,78.58,951.63,1023.44,596,10.30,6.75,-85,1 1590726025,2020-05-29 06:20,78.81,951.61,1023.42,596,10.30,6.79,-85,1 1590726085,2020-05-29 06:21,79.11,951.57,1023.38,596,10.30,6.85,-85,1 1590726145,2020-05-29 06:22,78.88,951.59,1023.39,596,10.30,6.81,-85,1 1590726205,2020-05-29 06:23,78.99,951.62,1023.43,596,10.29,6.82,-84,1 1590726265,2020-05-29 06:24,78.86,951.56,1023.37,596,10.30,6.80,-86,1 1590726325,2020-05-29 06:25,78.83,951.56,1023.37,596,10.33,6.82,-85,1 1590726385,2020-05-29 06:26,78.90,951.52,1023.33,596,10.29,6.80,-85,1 1590726445,2020-05-29 06:27,78.62,951.52,1023.33,596,10.32,6.78,-85,1 1590726505,2020-05-29 06:28,78.64,951.55,1023.36,596,10.30,6.76,-85,1 1590726565,2020-05-29 06:29,78.61,951.53,1023.34,596,10.29,6.75,-86,1 1590726625,2020-05-29 06:30,78.88,951.55,1023.35,596,10.22,6.73,-86,1 1590726685,2020-05-29 06:31,78.87,951.59,1023.39,596,10.23,6.74,-85,1 1590726745,2020-05-29 06:32,78.70,951.53,1023.34,596,10.26,6.73,-85,1 1590726805,2020-05-29 06:33,78.75,951.56,1023.36,596,10.29,6.77,-85,1 1590726865,2020-05-29 06:34,78.77,951.61,1023.42,596,10.24,6.73,-86,1 1590726925,2020-05-29 06:35,78.61,951.65,1023.46,596,10.22,6.68,-85,1 1590726985,2020-05-29 06:36,78.71,951.63,1023.44,596,10.24,6.72,-84,1 1590727045,2020-05-29 06:37,78.42,951.63,1023.43,596,10.22,6.64,-84,1 1590727105,2020-05-29 06:38,78.22,951.65,1023.46,596,10.23,6.61,-84,1 1590727165,2020-05-29 06:39,78.38,951.62,1023.42,596,10.19,6.61,-84,1 1590727225,2020-05-29 06:40,78.62,951.65,1023.46,596,10.21,6.67,-87,1 1590727285,2020-05-29 06:41,78.17,951.71,1023.51,596,10.24,6.61,-84,1 1590727345,2020-05-29 06:42,78.61,951.70,1023.50,596,10.19,6.65,-87,1 1590727405,2020-05-29 06:43,78.36,951.70,1023.51,596,10.21,6.62,-86,1 1590727465,2020-05-29 06:44,78.44,951.69,1023.50,596,10.21,6.64,-85,1 1590727526,2020-05-29 06:45,78.34,951.71,1023.52,596,10.21,6.62,-84,1 1590727586,2020-05-29 06:46,78.36,951.76,1023.57,596,10.19,6.60,-85,1 1590727646,2020-05-29 06:47,79.17,951.72,1023.52,596,10.19,6.75,-85,1 1590727706,2020-05-29 06:48,78.63,951.66,1023.46,596,10.20,6.66,-86,1 1590727766,2020-05-29 06:49,78.14,951.64,1023.45,596,10.21,6.58,-85,1 1590727826,2020-05-29 06:50,78.65,951.58,1023.39,596,10.23,6.69,-86,1 1590727886,2020-05-29 06:51,78.99,951.63,1023.44,596,10.18,6.71,-85,1 1590727946,2020-05-29 06:52,80.10,951.61,1023.41,596,10.18,6.91,-86,1 1590728006,2020-05-29 06:53,79.51,951.60,1023.41,596,10.21,6.83,-86,1 1590728066,2020-05-29 06:54,79.49,951.62,1023.43,596,10.23,6.85,-85,1 1590728126,2020-05-29 06:55,79.48,951.59,1023.40,596,10.23,6.85,-86,1 1590728186,2020-05-29 06:56,79.36,951.63,1023.44,596,10.25,6.84,-85,1 1590728246,2020-05-29 06:57,79.46,951.66,1023.47,596,10.24,6.85,-85,1 1590728306,2020-05-29 06:58,79.37,951.63,1023.43,596,10.29,6.89,-85,1 1590728366,2020-05-29 06:59,79.53,951.59,1023.39,596,10.32,6.94,-87,1 1590728426,2020-05-29 07:00,79.52,951.61,1023.42,596,10.37,6.99,-87,1 1590728486,2020-05-29 07:01,79.45,951.59,1023.40,596,10.36,6.97,-86,1 1590728546,2020-05-29 07:02,79.28,951.58,1023.39,596,10.39,6.97,-84,1 1590728606,2020-05-29 07:03,79.36,951.57,1023.37,596,10.46,7.05,-85,1 1590728666,2020-05-29 07:04,79.49,951.50,1023.31,596,10.48,7.09,-87,1 1590728726,2020-05-29 07:05,79.77,951.55,1023.36,596,10.50,7.16,-85,1 1590728786,2020-05-29 07:06,79.42,951.50,1023.31,596,10.53,7.13,-85,1 1590728846,2020-05-29 07:07,79.76,951.49,1023.30,596,10.55,7.21,-84,1 1590728906,2020-05-29 07:08,79.53,951.46,1023.27,596,10.58,7.20,-85,1 1590728966,2020-05-29 07:09,79.11,951.48,1023.29,596,10.65,7.19,-84,1 1590729026,2020-05-29 07:10,78.70,951.47,1023.28,596,10.63,7.09,-84,1 1590729087,2020-05-29 07:11,78.59,951.49,1023.29,596,10.61,7.05,-86,1 1590729147,2020-05-29 07:12,78.96,951.48,1023.29,596,10.59,7.10,-86,1 1590729207,2020-05-29 07:13,78.87,951.53,1023.34,596,10.64,7.13,-86,1 1590729267,2020-05-29 07:14,78.70,951.61,1023.42,596,10.64,7.10,-87,1 1590729327,2020-05-29 07:15,78.44,951.52,1023.33,596,10.63,7.04,-85,1 1590729387,2020-05-29 07:16,78.55,951.49,1023.30,596,10.60,7.04,-85,1 1590729447,2020-05-29 07:17,78.39,951.48,1023.29,596,10.63,7.03,-85,1 1590729507,2020-05-29 07:18,78.30,951.49,1023.30,596,10.63,7.02,-84,1 1590729567,2020-05-29 07:19,78.33,951.53,1023.33,596,10.62,7.01,-85,1 1590729627,2020-05-29 07:20,78.20,951.49,1023.30,596,10.63,7.00,-86,1 1590729687,2020-05-29 07:21,78.32,951.49,1023.30,596,10.63,7.02,-85,1 1590729747,2020-05-29 07:22,78.25,951.55,1023.36,596,10.59,6.97,-84,1 1590729807,2020-05-29 07:23,78.35,951.52,1023.33,596,10.60,7.00,-84,1 1590729867,2020-05-29 07:24,78.09,951.51,1023.32,596,10.56,6.91,-84,1 1590729927,2020-05-29 07:25,77.76,951.50,1023.31,596,10.54,6.83,-84,1 1590729987,2020-05-29 07:26,77.98,951.56,1023.37,596,10.53,6.86,-86,1 1590730047,2020-05-29 07:27,77.84,951.60,1023.41,596,10.54,6.85,-85,1 1590730107,2020-05-29 07:28,78.25,951.62,1023.43,596,10.53,6.91,-86,1 1590730167,2020-05-29 07:29,77.92,951.63,1023.43,596,10.57,6.89,-85,1 1590730227,2020-05-29 07:30,77.97,951.58,1023.39,596,10.57,6.90,-86,1 1590730287,2020-05-29 07:31,77.89,951.60,1023.41,596,10.61,6.92,-86,1 1590730347,2020-05-29 07:32,77.94,951.64,1023.45,596,10.62,6.94,-86,1 1590730407,2020-05-29 07:33,78.31,951.69,1023.50,596,10.60,6.99,-86,1 1590730467,2020-05-29 07:34,77.86,951.68,1023.49,596,10.64,6.95,-84,1 1590730527,2020-05-29 07:35,78.03,951.66,1023.47,596,10.58,6.92,-88,1 1590730587,2020-05-29 07:36,77.61,951.64,1023.45,596,10.59,6.85,-86,1 1590730648,2020-05-29 07:37,77.65,951.67,1023.48,596,10.61,6.88,-86,1 1590730708,2020-05-29 07:38,77.58,951.64,1023.45,596,10.62,6.87,-85,1 1590730768,2020-05-29 07:39,77.53,951.67,1023.48,596,10.60,6.84,-85,1 1590730828,2020-05-29 07:40,77.68,951.65,1023.46,596,10.61,6.88,-85,1 1590730888,2020-05-29 07:41,77.90,951.63,1023.43,596,10.60,6.91,-84,1 1590730948,2020-05-29 07:42,77.73,951.68,1023.49,596,10.63,6.91,-87,1 1590731008,2020-05-29 07:43,76.91,951.69,1023.49,596,10.63,6.76,-82,1 1590731068,2020-05-29 07:44,77.10,951.66,1023.47,596,10.65,6.81,-85,1 1590731128,2020-05-29 07:45,77.29,951.63,1023.43,596,10.66,6.86,-85,1 1590731188,2020-05-29 07:46,77.34,951.64,1023.45,596,10.67,6.88,-84,1 1590731248,2020-05-29 07:47,76.61,951.68,1023.48,596,10.71,6.78,-87,1 1590731308,2020-05-29 07:48,76.86,951.67,1023.48,596,10.76,6.87,-86,1 1590731368,2020-05-29 07:49,76.68,951.71,1023.51,596,10.76,6.84,-86,1 1590731428,2020-05-29 07:50,76.61,951.72,1023.52,596,10.79,6.86,-87,1 1590731488,2020-05-29 07:51,76.94,951.72,1023.53,596,10.79,6.92,-86,1 1590731548,2020-05-29 07:52,76.78,951.77,1023.57,596,10.78,6.88,-86,1 1590731608,2020-05-29 07:53,76.62,951.77,1023.58,596,10.82,6.89,-84,1 1590731668,2020-05-29 07:54,76.74,951.77,1023.57,596,10.83,6.92,-87,1 1590731728,2020-05-29 07:55,76.99,951.74,1023.55,596,10.84,6.98,-86,1 1590731788,2020-05-29 07:56,76.80,951.73,1023.54,596,10.84,6.94,-84,1 1590731848,2020-05-29 07:57,76.89,951.78,1023.58,596,10.81,6.93,-83,1 1590731908,2020-05-29 07:58,76.85,951.76,1023.57,596,10.80,6.91,-87,1 1590731968,2020-05-29 07:59,76.80,951.79,1023.60,596,10.84,6.94,-85,1 1590732028,2020-05-29 08:00,77.08,951.75,1023.56,596,10.82,6.97,-84,1 1590732088,2020-05-29 08:01,76.54,951.82,1023.63,596,10.84,6.89,-85,1 1590732148,2020-05-29 08:02,76.39,951.77,1023.58,596,10.79,6.81,-86,1 1590732209,2020-05-29 08:03,76.85,951.81,1023.62,596,10.83,6.94,-87,1 1590732269,2020-05-29 08:04,76.88,951.81,1023.62,596,10.84,6.96,-85,1 1590732329,2020-05-29 08:05,76.98,951.79,1023.60,596,10.82,6.96,-85,1 1590732389,2020-05-29 08:06,77.17,951.85,1023.65,596,10.82,6.99,-87,1 1590732449,2020-05-29 08:07,76.80,951.80,1023.61,596,10.80,6.90,-85,1 1590732509,2020-05-29 08:08,76.55,951.76,1023.57,596,10.83,6.88,-84,1 1590732569,2020-05-29 08:09,76.69,951.75,1023.55,596,10.88,6.96,-86,1 1590732629,2020-05-29 08:10,76.60,951.74,1023.55,596,10.86,6.92,-86,1 1590732689,2020-05-29 08:11,76.54,951.79,1023.59,596,10.83,6.88,-85,1 1590732749,2020-05-29 08:12,76.66,951.77,1023.58,596,10.84,6.91,-87,1 1590732809,2020-05-29 08:13,76.42,951.80,1023.61,596,10.84,6.87,-87,1 1590732869,2020-05-29 08:14,76.82,951.83,1023.64,596,10.86,6.96,-86,1 1590732929,2020-05-29 08:15,77.05,951.83,1023.64,596,10.88,7.03,-87,1 1590732989,2020-05-29 08:16,76.90,951.86,1023.66,596,10.86,6.98,-86,1 1590733049,2020-05-29 08:17,77.46,951.87,1023.67,596,10.88,7.10,-85,1 1590733109,2020-05-29 08:18,76.50,951.85,1023.66,596,10.86,6.90,-86,1 1590733169,2020-05-29 08:19,76.49,951.85,1023.66,596,10.88,6.92,-87,1 1590733229,2020-05-29 08:20,76.75,951.89,1023.69,596,10.87,6.96,-87,1 1590733289,2020-05-29 08:21,76.88,951.85,1023.66,596,10.91,7.02,-85,1 1590733349,2020-05-29 08:22,76.51,951.86,1023.67,596,10.91,6.95,-89,1 1590733409,2020-05-29 08:23,76.53,951.86,1023.66,596,10.92,6.97,-86,1 1590733469,2020-05-29 08:24,76.72,951.86,1023.67,596,10.84,6.92,-85,1 1590733529,2020-05-29 08:25,76.23,951.85,1023.66,596,10.89,6.88,-85,1 1590733589,2020-05-29 08:26,76.75,951.85,1023.66,596,10.87,6.96,-85,1 1590733649,2020-05-29 08:27,76.60,951.85,1023.66,596,10.89,6.95,-86,1 1590733710,2020-05-29 08:28,76.86,951.85,1023.66,596,10.84,6.95,-87,1 1590733770,2020-05-29 08:29,76.81,951.85,1023.66,596,10.84,6.94,-85,1 1590733830,2020-05-29 08:30,76.42,951.82,1023.63,596,10.85,6.88,-86,1 1590733890,2020-05-29 08:31,76.24,951.85,1023.66,596,10.84,6.83,-87,1 1590733950,2020-05-29 08:32,76.29,951.81,1023.62,596,10.85,6.85,-85,1 1590734010,2020-05-29 08:33,76.65,951.82,1023.62,596,10.85,6.92,-86,1 1590734070,2020-05-29 08:34,76.69,951.79,1023.60,596,10.85,6.93,-85,1 1590734130,2020-05-29 08:35,76.09,951.68,1023.49,596,10.89,6.85,-86,1 1590734190,2020-05-29 08:36,76.25,951.70,1023.50,596,10.88,6.87,-85,1 1590734250,2020-05-29 08:37,75.89,951.69,1023.50,596,10.90,6.82,-87,1 1590734310,2020-05-29 08:38,76.17,951.70,1023.51,596,10.89,6.87,-85,1 1590734370,2020-05-29 08:39,76.39,951.70,1023.51,596,10.91,6.93,-84,1 1590734430,2020-05-29 08:40,76.42,951.68,1023.49,596,10.95,6.97,-87,1 1590734490,2020-05-29 08:41,76.11,951.67,1023.48,596,10.94,6.91,-85,1 1590734550,2020-05-29 08:42,76.14,951.68,1023.49,596,10.95,6.92,-86,1 1590734610,2020-05-29 08:43,76.22,951.71,1023.52,596,10.97,6.96,-86,1 1590734670,2020-05-29 08:44,76.13,951.69,1023.50,596,10.96,6.93,-86,1 1590734730,2020-05-29 08:45,75.80,951.72,1023.53,596,10.97,6.87,-85,1 1590734790,2020-05-29 08:46,75.87,951.76,1023.57,596,10.96,6.88,-86,1 1590734850,2020-05-29 08:47,75.91,951.73,1023.54,596,11.00,6.93,-85,1 1590734910,2020-05-29 08:48,75.97,951.76,1023.57,596,11.02,6.96,-85,1 1590734970,2020-05-29 08:49,76.41,951.73,1023.54,596,11.04,7.06,-85,1 1590735030,2020-05-29 08:50,76.24,951.73,1023.54,596,11.08,7.07,-85,1 1590735090,2020-05-29 08:51,76.32,951.72,1023.52,596,11.05,7.05,-85,1 1590735150,2020-05-29 08:52,75.99,951.71,1023.51,596,11.11,7.05,-88,1 1590735210,2020-05-29 08:53,75.94,951.68,1023.48,596,11.16,7.09,-85,1 1590735270,2020-05-29 08:54,75.75,951.67,1023.48,596,11.18,7.07,-88,1 1590735331,2020-05-29 08:55,75.32,951.64,1023.45,596,11.20,7.01,-88,1 1590735391,2020-05-29 08:56,75.24,951.70,1023.51,596,11.19,6.98,-86,1 1590735451,2020-05-29 08:57,75.30,951.69,1023.49,596,11.24,7.04,-85,1 1590735511,2020-05-29 08:58,75.50,951.69,1023.50,596,11.25,7.09,-87,1 1590735571,2020-05-29 08:59,75.24,951.70,1023.51,596,11.28,7.07,-85,1 1590735631,2020-05-29 09:00,75.34,951.72,1023.53,596,11.29,7.10,-88,1 1590735691,2020-05-29 09:01,75.00,951.72,1023.53,596,11.29,7.03,-86,1 1590735751,2020-05-29 09:02,75.07,951.71,1023.52,596,11.30,7.05,-87,1 1590735811,2020-05-29 09:03,74.65,951.70,1023.51,596,11.32,6.99,-86,1 1590735871,2020-05-29 09:04,74.79,951.72,1023.52,596,11.30,7.00,-85,1 1590735931,2020-05-29 09:05,74.96,951.61,1023.42,596,11.31,7.04,-83,1 1590735991,2020-05-29 09:06,75.26,951.71,1023.52,596,11.29,7.08,-86,1 1590736051,2020-05-29 09:07,75.36,951.74,1023.55,596,11.32,7.13,-87,1 1590736111,2020-05-29 09:08,75.34,951.76,1023.56,596,11.31,7.12,-86,1 1590736171,2020-05-29 09:09,75.34,951.80,1023.60,596,11.27,7.08,-85,1 1590736231,2020-05-29 09:10,74.98,951.74,1023.54,596,11.21,6.95,-84,1 1590736291,2020-05-29 09:11,74.89,951.73,1023.53,596,11.20,6.92,-85,1 1590736351,2020-05-29 09:12,74.91,951.75,1023.56,596,11.18,6.91,-86,1 1590736411,2020-05-29 09:13,76.01,951.81,1023.61,596,11.09,7.03,-85,1 1590736471,2020-05-29 09:14,75.55,951.73,1023.53,596,11.14,6.99,-86,1 1590736531,2020-05-29 09:15,75.22,951.77,1023.57,596,11.11,6.90,-85,1 1590736591,2020-05-29 09:16,75.48,951.70,1023.51,596,11.06,6.90,-86,1 1590736651,2020-05-29 09:17,75.53,951.74,1023.55,596,11.11,6.96,-85,1 1590736711,2020-05-29 09:18,75.60,951.72,1023.53,596,11.11,6.97,-84,1 1590736771,2020-05-29 09:19,75.60,951.71,1023.52,596,11.13,6.99,-86,1 1590736832,2020-05-29 09:20,75.69,951.72,1023.52,596,11.15,7.03,-86,1 1590736892,2020-05-29 09:21,75.11,951.74,1023.55,596,11.13,6.90,-88,1 1590736952,2020-05-29 09:22,75.74,951.71,1023.52,596,11.09,6.98,-84,1 1590737012,2020-05-29 09:23,75.54,951.75,1023.55,596,11.09,6.94,-86,1 1590737072,2020-05-29 09:24,75.49,951.72,1023.53,596,11.13,6.97,-85,1 1590737132,2020-05-29 09:25,75.49,951.73,1023.54,596,11.13,6.97,-86,1 1590737192,2020-05-29 09:26,75.64,951.72,1023.53,596,11.12,6.99,-84,1 1590737252,2020-05-29 09:27,76.22,951.76,1023.57,596,11.09,7.07,-87,1 1590737312,2020-05-29 09:28,75.96,951.75,1023.56,596,11.12,7.05,-83,1 1590737372,2020-05-29 09:29,75.74,951.73,1023.54,596,11.06,6.95,-87,1 1590737432,2020-05-29 09:30,75.69,951.71,1023.52,596,11.04,6.92,-85,1 1590737492,2020-05-29 09:31,76.05,951.73,1023.54,596,11.07,7.02,-84,1 1590737552,2020-05-29 09:32,76.07,951.71,1023.52,596,11.06,7.01,-85,1 1590737612,2020-05-29 09:33,75.60,951.66,1023.47,596,11.12,6.98,-86,1 1590737672,2020-05-29 09:34,75.75,951.66,1023.47,596,11.18,7.07,-85,1 1590737732,2020-05-29 09:35,75.70,951.64,1023.45,596,11.21,7.09,-87,1 1590737792,2020-05-29 09:36,75.12,951.68,1023.49,596,11.17,6.94,-87,1 1590737852,2020-05-29 09:37,75.83,951.62,1023.43,596,11.25,7.15,-87,1 1590737912,2020-05-29 09:38,76.36,951.61,1023.42,596,11.28,7.28,-86,1 1590737972,2020-05-29 09:39,75.75,951.68,1023.49,596,11.33,7.21,-87,1 1590738032,2020-05-29 09:40,75.89,951.69,1023.49,596,11.36,7.27,-84,1 1590738092,2020-05-29 09:41,75.77,951.63,1023.43,596,11.32,7.21,-85,1 1590738152,2020-05-29 09:42,75.59,951.70,1023.50,596,11.40,7.25,-87,1 1590738212,2020-05-29 09:43,75.83,951.73,1023.54,596,11.43,7.33,-88,1 1590738272,2020-05-29 09:44,75.74,951.66,1023.46,596,11.34,7.22,-87,1 1590738332,2020-05-29 09:45,76.41,951.63,1023.44,596,11.34,7.35,-86,1 1590738392,2020-05-29 09:46,76.29,951.60,1023.41,596,11.38,7.37,-86,1 1590738453,2020-05-29 09:47,76.06,951.65,1023.46,596,11.34,7.28,-85,1 1590738513,2020-05-29 09:48,75.94,951.67,1023.48,596,11.31,7.23,-85,1 1590738573,2020-05-29 09:49,75.96,951.66,1023.47,596,11.37,7.29,-84,1 1590738633,2020-05-29 09:50,75.96,951.61,1023.41,596,11.37,7.29,-83,1 1590738693,2020-05-29 09:51,76.40,951.66,1023.47,596,11.42,7.43,-87,1 1590738753,2020-05-29 09:52,75.93,951.67,1023.48,596,11.42,7.34,-83,1 1590738813,2020-05-29 09:53,75.41,951.71,1023.52,596,11.42,7.24,-84,1 1590738873,2020-05-29 09:54,75.76,951.72,1023.53,596,11.41,7.29,-85,1 1590738933,2020-05-29 09:55,75.67,951.67,1023.48,596,11.41,7.28,-86,1 1590738993,2020-05-29 09:56,75.48,951.68,1023.48,596,11.43,7.26,-85,1 1590739053,2020-05-29 09:57,75.24,951.69,1023.50,596,11.47,7.25,-84,1 1590739113,2020-05-29 09:58,76.06,951.76,1023.56,596,11.49,7.43,-86,1 1590739173,2020-05-29 09:59,75.06,951.86,1023.67,596,11.46,7.21,-85,1 1590739233,2020-05-29 10:00,75.25,951.71,1023.52,596,11.50,7.28,-83,1 1590739293,2020-05-29 10:01,75.21,951.77,1023.58,596,11.41,7.19,-86,1 1590739353,2020-05-29 10:02,75.74,951.70,1023.50,596,11.48,7.36,-84,1 1590739413,2020-05-29 10:03,75.49,951.73,1023.53,596,11.48,7.31,-86,1 1590739473,2020-05-29 10:04,75.02,951.88,1023.69,596,11.49,7.23,-85,1 1590739533,2020-05-29 10:05,75.25,951.74,1023.55,596,11.49,7.27,-85,1 1590739593,2020-05-29 10:06,74.90,951.74,1023.55,596,11.48,7.20,-87,1 1590739653,2020-05-29 10:07,74.87,951.72,1023.53,596,11.46,7.17,-85,1 1590739713,2020-05-29 10:08,74.65,951.75,1023.56,596,11.46,7.13,-86,1 1590739773,2020-05-29 10:09,74.74,951.76,1023.57,596,11.47,7.15,-84,1 1590739833,2020-05-29 10:10,74.49,951.80,1023.61,596,11.47,7.10,-86,1 1590739893,2020-05-29 10:11,74.56,951.85,1023.66,596,11.47,7.12,-86,1 1590739954,2020-05-29 10:12,74.25,951.88,1023.69,596,11.42,7.01,-85,1 1590740014,2020-05-29 10:13,73.90,951.79,1023.59,596,11.45,6.97,-84,1 1590740074,2020-05-29 10:14,74.59,951.85,1023.66,596,11.37,7.03,-87,1 1590740134,2020-05-29 10:15,74.41,951.80,1023.61,596,11.35,6.97,-85,1 1590740194,2020-05-29 10:16,74.74,951.68,1023.49,596,11.42,7.11,-85,1 1590740254,2020-05-29 10:17,74.78,951.83,1023.64,596,11.39,7.08,-86,1 1590740314,2020-05-29 10:18,74.57,951.79,1023.60,596,11.34,6.99,-87,1 1590740374,2020-05-29 10:19,74.45,951.74,1023.55,596,11.41,7.04,-84,1 1590740434,2020-05-29 10:20,74.53,951.79,1023.60,596,11.39,7.04,-86,1 1590740494,2020-05-29 10:21,74.55,951.80,1023.61,596,11.42,7.07,-85,1 1590740554,2020-05-29 10:22,74.49,951.80,1023.61,596,11.48,7.12,-85,1 1590740614,2020-05-29 10:23,74.51,951.82,1023.63,596,11.44,7.08,-86,1 1590740674,2020-05-29 10:24,74.72,951.78,1023.59,596,11.48,7.16,-85,1 1590740734,2020-05-29 10:25,74.58,951.83,1023.64,596,11.54,7.19,-83,1 1590740794,2020-05-29 10:26,74.48,951.84,1023.64,596,11.54,7.17,-88,1 1590740854,2020-05-29 10:27,74.80,951.82,1023.63,596,11.54,7.23,-83,1 1590740914,2020-05-29 10:28,74.27,951.85,1023.65,596,11.52,7.11,-85,1 1590740974,2020-05-29 10:29,74.15,951.83,1023.64,596,11.48,7.05,-84,1 1590741034,2020-05-29 10:30,74.06,951.89,1023.70,596,11.49,7.04,-84,1 1590741094,2020-05-29 10:31,74.27,951.91,1023.72,596,11.52,7.11,-87,1 1590741154,2020-05-29 10:32,74.48,951.93,1023.73,596,11.55,7.18,-85,1 1590741214,2020-05-29 10:33,74.87,951.91,1023.72,596,11.55,7.26,-85,1 1590741274,2020-05-29 10:34,74.43,951.86,1023.67,596,11.58,7.20,-85,1 1590741334,2020-05-29 10:35,74.63,951.93,1023.73,596,11.61,7.27,-84,1 1590741394,2020-05-29 10:36,74.44,951.87,1023.67,596,11.64,7.26,-86,1 1590741454,2020-05-29 10:37,73.59,951.81,1023.62,596,11.72,7.17,-88,1 1590741515,2020-05-29 10:38,73.92,951.81,1023.61,596,11.74,7.25,-85,1 1590741575,2020-05-29 10:39,74.00,951.86,1023.67,596,11.79,7.32,-85,1 1590741635,2020-05-29 10:40,73.76,951.80,1023.61,596,11.79,7.27,-86,1 1590741695,2020-05-29 10:41,73.80,951.81,1023.62,596,11.83,7.32,-85,1 1590741755,2020-05-29 10:42,74.20,951.84,1023.65,596,11.87,7.43,-85,1 1590741815,2020-05-29 10:43,72.96,951.86,1023.67,596,11.86,7.18,-87,1 1590741875,2020-05-29 10:44,73.74,951.82,1023.63,596,11.85,7.32,-85,1 1590741935,2020-05-29 10:45,73.11,951.83,1023.64,596,11.92,7.27,-85,1 1590741995,2020-05-29 10:46,72.60,951.91,1023.71,596,11.84,7.09,-86,1 1590742055,2020-05-29 10:47,72.47,951.82,1023.62,596,11.87,7.09,-85,1 1590742115,2020-05-29 10:48,72.42,951.88,1023.69,596,11.85,7.06,-84,1 1590742175,2020-05-29 10:49,73.02,951.90,1023.71,596,11.80,7.13,-85,1 1590742235,2020-05-29 10:50,72.77,951.93,1023.73,596,11.71,7.00,-85,1 1590742295,2020-05-29 10:51,73.12,951.83,1023.64,596,11.76,7.11,-86,1 1590742355,2020-05-29 10:52,72.75,952.00,1023.81,596,11.72,7.00,-84,1 1590742415,2020-05-29 10:53,73.10,951.76,1023.56,596,11.61,6.97,-85,1 1590742475,2020-05-29 10:54,72.99,951.88,1023.69,596,11.69,7.02,-88,1 1590742535,2020-05-29 10:55,73.43,951.92,1023.73,596,11.66,7.08,-85,1 1590742595,2020-05-29 10:56,73.58,951.84,1023.65,596,11.66,7.11,-84,1 1590742655,2020-05-29 10:57,73.44,951.92,1023.73,596,11.75,7.17,-84,1 1590742715,2020-05-29 10:58,73.54,951.95,1023.75,596,11.78,7.22,-82,1 1590742775,2020-05-29 10:59,73.77,951.99,1023.80,596,11.80,7.28,-84,1 1590742835,2020-05-29 11:00,74.12,951.78,1023.59,596,11.82,7.37,-85,1 1590742895,2020-05-29 11:01,73.39,951.90,1023.71,596,11.80,7.21,-86,1 1590742955,2020-05-29 11:02,73.63,951.92,1023.73,596,11.88,7.33,-85,1 1590743015,2020-05-29 11:03,73.46,951.86,1023.67,596,11.96,7.37,-84,1 1590743075,2020-05-29 11:04,73.42,951.95,1023.76,596,11.97,7.38,-85,1 1590743136,2020-05-29 11:05,73.03,951.90,1023.71,596,12.02,7.35,-84,1 1590743196,2020-05-29 11:06,73.50,951.85,1023.66,596,12.04,7.46,-86,1 1590743256,2020-05-29 11:07,73.79,951.91,1023.72,596,12.01,7.49,-87,1 1590743316,2020-05-29 11:08,73.36,951.98,1023.78,596,11.97,7.36,-86,1 1590743376,2020-05-29 11:09,72.80,951.91,1023.72,596,11.96,7.24,-83,1 1590743436,2020-05-29 11:10,73.15,951.88,1023.68,596,12.04,7.39,-86,1 1590743496,2020-05-29 11:11,73.67,951.86,1023.66,596,12.06,7.51,-85,1 1590743556,2020-05-29 11:12,73.87,951.86,1023.66,596,12.05,7.54,-87,1 1590743616,2020-05-29 11:13,73.57,951.85,1023.66,596,12.07,7.50,-87,1 1590743676,2020-05-29 11:14,72.92,951.89,1023.69,596,12.07,7.37,-86,1 1590743736,2020-05-29 11:15,72.32,951.97,1023.78,596,12.03,7.21,-86,1 1590743796,2020-05-29 11:16,71.98,951.93,1023.73,596,12.00,7.12,-84,1 1590743856,2020-05-29 11:17,72.16,951.85,1023.66,596,11.96,7.11,-84,1 1590743916,2020-05-29 11:18,72.04,951.89,1023.70,596,11.94,7.07,-86,1 1590743976,2020-05-29 11:19,72.22,951.90,1023.71,596,11.85,7.02,-84,1 1590744036,2020-05-29 11:20,72.46,951.92,1023.73,596,11.79,7.01,-86,1 1590744096,2020-05-29 11:21,72.85,951.90,1023.70,596,11.83,7.13,-85,1 1590744156,2020-05-29 11:22,72.41,951.88,1023.69,596,11.84,7.05,-85,1 1590744216,2020-05-29 11:23,72.46,951.86,1023.67,596,11.82,7.04,-87,1 1590744276,2020-05-29 11:24,72.65,951.86,1023.67,596,11.84,7.10,-86,1 1590744336,2020-05-29 11:25,73.21,951.82,1023.63,596,11.79,7.16,-86,1 1590744396,2020-05-29 11:26,72.87,951.83,1023.64,596,11.83,7.13,-86,1 1590744456,2020-05-29 11:27,72.66,951.83,1023.64,596,11.85,7.11,-84,1 1590744516,2020-05-29 11:28,72.53,951.80,1023.61,596,11.81,7.04,-86,1 1590744576,2020-05-29 11:29,72.62,951.79,1023.59,596,11.84,7.09,-86,1 1590744637,2020-05-29 11:30,72.35,951.83,1023.64,596,11.83,7.03,-86,1 1590744697,2020-05-29 11:31,72.42,951.81,1023.62,596,11.88,7.09,-85,1 1590744757,2020-05-29 11:32,72.51,951.76,1023.57,596,11.92,7.15,-84,1 1590744817,2020-05-29 11:33,71.97,951.75,1023.56,596,11.97,7.08,-85,1 1590744877,2020-05-29 11:34,72.33,951.76,1023.56,596,11.95,7.14,-85,1 1590744937,2020-05-29 11:35,72.44,951.76,1023.57,596,11.95,7.16,-86,1 1590744997,2020-05-29 11:36,72.12,951.85,1023.65,596,11.99,7.14,-85,1 1590745057,2020-05-29 11:37,71.77,951.77,1023.58,596,11.98,7.05,-85,1 1590745117,2020-05-29 11:38,72.98,951.82,1023.63,596,11.99,7.31,-86,1 1590745177,2020-05-29 11:39,71.80,951.72,1023.53,596,12.05,7.13,-85,1 1590745237,2020-05-29 11:40,72.11,951.73,1023.54,596,12.13,7.27,-87,1 1590745297,2020-05-29 11:41,71.78,951.75,1023.55,596,12.16,7.23,-87,1 1590745357,2020-05-29 11:42,72.02,951.76,1023.56,596,12.18,7.30,-86,1 1590745417,2020-05-29 11:43,71.87,951.79,1023.60,596,12.20,7.29,-85,1 1590745477,2020-05-29 11:44,71.82,951.90,1023.70,596,12.22,7.30,-87,1 1590745537,2020-05-29 11:45,71.62,951.78,1023.58,596,12.21,7.24,-85,1 1590745597,2020-05-29 11:46,71.68,951.83,1023.64,596,12.19,7.24,-83,1 1590745657,2020-05-29 11:47,71.52,951.80,1023.61,596,12.29,7.30,-87,1 1590745717,2020-05-29 11:48,70.75,951.91,1023.72,596,12.34,7.19,-87,1 1590745777,2020-05-29 11:49,70.62,951.72,1023.52,596,12.37,7.19,-85,1 1590745837,2020-05-29 11:50,71.62,951.85,1023.66,596,12.33,7.36,-87,1 1590745897,2020-05-29 11:51,71.19,951.74,1023.54,596,12.28,7.22,-85,1 1590745957,2020-05-29 11:52,71.62,951.70,1023.51,596,12.35,7.38,-85,1 1590746017,2020-05-29 11:53,71.48,951.68,1023.49,596,12.37,7.37,-86,1 1590746077,2020-05-29 11:54,71.86,951.85,1023.66,596,12.29,7.37,-85,1 1590746137,2020-05-29 11:55,71.65,951.79,1023.60,596,12.24,7.28,-87,1 1590746198,2020-05-29 11:56,71.15,951.81,1023.61,596,12.14,7.08,-86,1 1590746258,2020-05-29 11:57,71.59,951.72,1023.53,596,12.14,7.17,-86,1 1590746318,2020-05-29 11:58,71.50,951.65,1023.46,596,11.94,6.96,-87,1 1590746378,2020-05-29 11:59,71.35,951.78,1023.58,596,12.06,7.04,-85,1 1590746438,2020-05-29 12:00,72.37,951.76,1023.56,596,11.98,7.18,-84,1 1590746498,2020-05-29 12:01,71.97,951.80,1023.61,596,12.07,7.18,-88,1 1590746558,2020-05-29 12:02,72.81,951.78,1023.58,596,11.95,7.24,-88,1 1590746618,2020-05-29 12:03,72.10,951.83,1023.63,596,11.98,7.12,-87,1 1590746678,2020-05-29 12:04,72.57,951.80,1023.61,596,11.93,7.17,-87,1 1590746738,2020-05-29 12:05,72.36,951.82,1023.63,596,11.98,7.17,-85,1 1590746798,2020-05-29 12:06,72.72,951.72,1023.52,596,11.93,7.20,-87,1 1590746858,2020-05-29 12:07,72.17,951.82,1023.62,596,11.94,7.10,-88,1 1590746918,2020-05-29 12:08,72.31,951.81,1023.62,596,11.94,7.13,-86,1 1590746978,2020-05-29 12:09,72.83,951.77,1023.58,596,11.97,7.26,-84,1 1590747038,2020-05-29 12:10,72.14,951.70,1023.51,596,12.01,7.16,-85,1 1590747098,2020-05-29 12:11,73.02,951.77,1023.58,596,11.97,7.30,-84,1 1590747158,2020-05-29 12:12,72.52,951.78,1023.58,596,12.05,7.27,-86,1 1590747218,2020-05-29 12:13,73.14,951.81,1023.62,596,12.04,7.39,-90,1 1590747278,2020-05-29 12:14,73.05,951.77,1023.58,596,12.04,7.37,-86,1 1590747338,2020-05-29 12:15,73.35,951.78,1023.58,596,12.06,7.45,-87,1 1590747398,2020-05-29 12:16,73.23,951.75,1023.55,596,12.06,7.43,-85,1 1590747458,2020-05-29 12:17,73.12,951.75,1023.56,596,12.12,7.46,-86,1 1590747518,2020-05-29 12:18,72.50,951.70,1023.50,596,12.19,7.40,-86,1 1590747578,2020-05-29 12:19,72.83,951.65,1023.46,596,12.22,7.50,-84,1 1590747638,2020-05-29 12:20,71.72,951.63,1023.44,596,12.25,7.30,-86,1 1590747698,2020-05-29 12:21,72.20,951.61,1023.41,596,12.25,7.40,-84,1 1590747759,2020-05-29 12:22,72.31,951.40,1023.21,596,12.37,7.54,-87,1 1590747819,2020-05-29 12:23,73.03,951.61,1023.42,596,12.43,7.74,-85,1 1590747879,2020-05-29 12:24,72.32,951.61,1023.42,596,12.48,7.65,-85,1 1590747939,2020-05-29 12:25,72.25,951.75,1023.56,596,12.53,7.68,-84,1 1590747999,2020-05-29 12:26,71.31,951.67,1023.48,596,12.51,7.47,-87,1 1590748059,2020-05-29 12:27,72.41,951.63,1023.44,596,12.65,7.83,-85,1 1590748119,2020-05-29 12:28,72.99,951.64,1023.45,596,12.74,8.03,-84,1 1590748179,2020-05-29 12:29,71.29,951.67,1023.48,596,12.72,7.67,-84,1 1590748239,2020-05-29 12:30,71.52,951.54,1023.35,596,12.72,7.71,-86,1 1590748299,2020-05-29 12:31,72.26,951.52,1023.33,596,12.84,7.98,-85,1 1590748359,2020-05-29 12:32,72.75,951.50,1023.31,596,12.93,8.17,-85,1 1590748419,2020-05-29 12:33,71.67,951.55,1023.36,596,12.94,7.96,-85,1 1590748479,2020-05-29 12:34,72.32,951.49,1023.30,596,13.09,8.24,-86,1 1590748539,2020-05-29 12:35,71.51,951.49,1023.30,596,13.21,8.18,-84,1 1590748599,2020-05-29 12:36,71.90,951.44,1023.25,596,13.24,8.29,-86,1 1590748659,2020-05-29 12:37,70.00,951.47,1023.28,596,13.33,7.99,-85,1 1590748719,2020-05-29 12:38,71.41,951.41,1023.22,596,13.36,8.31,-86,1 1590748779,2020-05-29 12:39,72.25,951.50,1023.30,596,13.49,8.61,-86,1 1590748839,2020-05-29 12:40,69.34,951.41,1023.22,596,13.45,7.96,-85,1 1590748899,2020-05-29 12:41,69.00,951.44,1023.24,596,13.49,7.93,-86,1 1590748959,2020-05-29 12:42,68.50,951.48,1023.29,596,13.47,7.80,-84,1 1590749019,2020-05-29 12:43,69.00,951.35,1023.16,596,13.44,7.88,-86,1 1590749079,2020-05-29 12:44,69.02,951.37,1023.18,596,13.47,7.91,-86,1 1590749139,2020-05-29 12:45,67.34,951.38,1023.18,596,13.45,7.53,-86,1 1590749199,2020-05-29 12:46,68.29,951.32,1023.12,596,13.49,7.78,-87,1 1590749259,2020-05-29 12:47,68.29,951.32,1023.13,596,13.47,7.76,-86,1 1590749320,2020-05-29 12:48,68.30,951.43,1023.24,596,13.54,7.83,-87,1 1590749380,2020-05-29 12:49,67.09,951.67,1023.47,596,13.42,7.45,-85,1 1590749440,2020-05-29 12:50,65.82,951.42,1023.23,596,13.40,7.15,-85,1 1590749500,2020-05-29 12:51,65.95,951.56,1023.37,596,13.35,7.13,-86,1 1590749560,2020-05-29 12:52,66.06,951.32,1023.13,596,13.41,7.21,-88,1 1590749620,2020-05-29 12:53,66.85,951.30,1023.11,596,13.41,7.39,-85,1 1590749680,2020-05-29 12:54,66.83,951.31,1023.11,596,13.41,7.38,-84,1 1590749740,2020-05-29 12:55,67.36,951.27,1023.08,596,13.39,7.48,-86,1 1590749800,2020-05-29 12:56,66.61,951.27,1023.07,596,13.43,7.35,-86,1 1590749860,2020-05-29 12:57,68.54,951.20,1023.00,596,13.48,7.82,-87,1 1590749920,2020-05-29 12:58,67.74,951.18,1022.99,596,13.48,7.65,-85,1 1590749980,2020-05-29 12:59,67.77,951.21,1023.02,596,13.43,7.61,-88,1 1590750040,2020-05-29 13:00,67.58,951.13,1022.94,596,13.57,7.70,-85,1 1590750100,2020-05-29 13:01,66.71,951.18,1022.98,596,13.55,7.49,-84,1 1590750160,2020-05-29 13:02,67.50,951.14,1022.95,596,13.67,7.78,-86,1 1590750220,2020-05-29 13:03,66.96,951.19,1023.00,596,13.67,7.66,-87,1 1590750280,2020-05-29 13:04,65.95,951.07,1022.88,596,13.63,7.40,-85,1 1590750340,2020-05-29 13:05,66.83,951.21,1023.02,596,13.73,7.69,-87,1 1590750400,2020-05-29 13:06,65.10,951.12,1022.93,596,13.72,7.29,-85,1 1590750460,2020-05-29 13:07,65.90,951.15,1022.95,596,13.79,7.54,-86,1 1590750520,2020-05-29 13:08,65.17,951.06,1022.87,596,13.84,7.42,-86,1 1590750580,2020-05-29 13:09,66.83,951.01,1022.82,596,13.94,7.89,-87,1 1590750640,2020-05-29 13:10,66.49,951.15,1022.96,596,14.05,7.92,-86,1 1590750700,2020-05-29 13:11,65.25,950.98,1022.79,596,14.09,7.68,-87,1 1590750760,2020-05-29 13:12,63.33,951.02,1022.83,596,14.13,7.28,-87,1 1590750820,2020-05-29 13:13,64.83,950.98,1022.79,596,14.15,7.64,-85,1 1590750880,2020-05-29 13:14,64.45,951.07,1022.88,596,14.23,7.63,-88,1 1590750941,2020-05-29 13:15,64.37,951.06,1022.87,596,14.25,7.63,-87,1 1590751001,2020-05-29 13:16,62.25,950.99,1022.79,596,14.27,7.16,-86,1 1590751061,2020-05-29 13:17,63.99,951.07,1022.88,596,14.29,7.58,-85,1 1590751121,2020-05-29 13:18,63.48,951.16,1022.97,596,14.33,7.51,-85,1 1590751181,2020-05-29 13:19,62.35,951.07,1022.88,596,14.27,7.18,-84,1 1590751241,2020-05-29 13:20,63.38,951.08,1022.88,596,14.37,7.52,-87,1 1590751301,2020-05-29 13:21,62.89,951.00,1022.81,596,14.42,7.45,-85,1 1590751361,2020-05-29 13:22,63.16,951.09,1022.90,596,14.46,7.55,-86,1 1590751421,2020-05-29 13:23,60.89,951.05,1022.86,596,14.42,6.98,-85,1 1590751481,2020-05-29 13:24,61.77,950.99,1022.79,596,14.52,7.28,-86,1 1590751541,2020-05-29 13:25,61.95,950.93,1022.74,596,14.51,7.32,-86,1 1590751601,2020-05-29 13:26,62.31,951.01,1022.82,596,14.53,7.42,-85,1 1590751661,2020-05-29 13:27,60.82,951.06,1022.86,596,14.52,7.06,-84,1 1590751721,2020-05-29 13:28,61.88,951.00,1022.81,596,14.37,7.17,-85,1 1590751781,2020-05-29 13:29,61.90,950.99,1022.79,596,14.48,7.28,-85,1 1590751841,2020-05-29 13:30,61.97,951.07,1022.88,596,14.49,7.30,-84,1 1590751901,2020-05-29 13:31,60.95,950.99,1022.79,596,14.43,7.00,-86,1 1590751961,2020-05-29 13:32,61.63,951.09,1022.89,596,14.47,7.21,-86,1 1590752021,2020-05-29 13:33,61.96,951.04,1022.85,596,14.45,7.26,-86,1 1590752081,2020-05-29 13:34,62.64,951.05,1022.86,596,14.46,7.43,-85,1 1590752141,2020-05-29 13:35,62.67,951.02,1022.82,596,14.48,7.46,-88,1 1590752201,2020-05-29 13:36,62.70,950.98,1022.79,596,14.37,7.36,-85,1 1590752261,2020-05-29 13:37,62.44,950.95,1022.76,596,14.43,7.36,-87,1 1590752321,2020-05-29 13:38,63.04,950.93,1022.74,596,14.57,7.63,-86,1 1590752381,2020-05-29 13:39,63.34,950.90,1022.71,596,14.67,7.79,-86,1 1590752441,2020-05-29 13:40,63.07,950.86,1022.66,596,14.71,7.77,-87,1 1590752502,2020-05-29 13:41,62.37,950.83,1022.64,596,14.84,7.73,-85,1 1590752562,2020-05-29 13:42,61.81,950.96,1022.77,596,14.96,7.71,-86,1 1590752622,2020-05-29 13:43,62.41,950.88,1022.69,596,15.05,7.94,-85,1 1590752682,2020-05-29 13:44,59.53,950.85,1022.66,596,15.02,7.22,-85,1 1590752742,2020-05-29 13:45,59.19,950.80,1022.61,596,15.05,7.16,-86,1 1590752802,2020-05-29 13:46,59.66,950.82,1022.63,596,15.10,7.32,-85,1 1590752862,2020-05-29 13:47,60.96,950.83,1022.64,596,15.06,7.60,-87,1 1590752922,2020-05-29 13:48,60.12,950.81,1022.62,596,15.20,7.53,-86,1 1590752982,2020-05-29 13:49,59.45,950.86,1022.66,596,15.23,7.39,-85,1 1590753042,2020-05-29 13:50,56.43,950.81,1022.62,596,15.18,6.59,-86,1 1590753102,2020-05-29 13:51,58.81,950.81,1022.61,596,15.27,7.27,-85,1 1590753162,2020-05-29 13:52,58.22,950.83,1022.63,596,15.25,7.11,-85,1 1590753222,2020-05-29 13:53,57.00,950.73,1022.54,596,15.17,6.72,-86,1 1590753282,2020-05-29 13:54,54.82,950.85,1022.66,596,15.12,6.11,-86,1 1590753342,2020-05-29 13:55,54.75,950.65,1022.46,596,15.01,5.99,-85,1 1590753402,2020-05-29 13:56,55.66,950.68,1022.49,596,15.05,6.27,-85,1 1590753462,2020-05-29 13:57,56.25,950.75,1022.55,596,15.08,6.45,-85,1 1590753522,2020-05-29 13:58,57.63,950.70,1022.51,596,15.08,6.80,-85,1 1590753582,2020-05-29 13:59,57.09,950.76,1022.57,596,15.12,6.70,-88,1 1590753642,2020-05-29 14:00,58.19,950.72,1022.53,596,15.19,7.04,-84,1 1590753702,2020-05-29 14:01,57.07,950.80,1022.61,596,15.18,6.75,-86,1 1590753762,2020-05-29 14:02,55.70,950.82,1022.63,596,15.08,6.30,-86,1 1590753822,2020-05-29 14:03,54.58,950.77,1022.57,596,15.08,6.01,-88,1 1590753882,2020-05-29 14:04,53.56,950.83,1022.64,596,14.98,5.65,-89,1 1590753942,2020-05-29 14:05,53.83,950.81,1022.62,596,15.04,5.77,-86,1 1590754002,2020-05-29 14:06,53.13,950.71,1022.52,596,15.01,5.56,-87,1 1590754062,2020-05-29 14:07,54.38,950.70,1022.50,596,15.16,6.03,-84,1 1590754123,2020-05-29 14:08,55.09,950.76,1022.57,596,15.28,6.33,-84,1 1590754183,2020-05-29 14:09,52.97,950.78,1022.58,596,15.24,5.73,-83,1 1590754243,2020-05-29 14:10,54.19,950.83,1022.63,596,15.30,6.11,-84,1 1590754303,2020-05-29 14:11,52.48,950.76,1022.57,596,15.24,5.59,-86,1 1590754363,2020-05-29 14:12,51.16,950.63,1022.44,596,15.12,5.11,-87,1 1590754423,2020-05-29 14:13,53.10,950.76,1022.56,596,15.18,5.71,-83,1 1590754483,2020-05-29 14:14,51.48,950.73,1022.53,596,14.95,5.05,-85,1 1590754543,2020-05-29 14:15,52.20,950.72,1022.52,596,14.98,5.27,-86,1 1590754603,2020-05-29 14:16,51.83,950.75,1022.55,596,14.93,5.13,-86,1 1590754663,2020-05-29 14:17,53.03,950.82,1022.63,596,14.96,5.48,-86,1 1590754723,2020-05-29 14:18,52.45,950.69,1022.49,596,14.94,5.31,-87,1 1590754783,2020-05-29 14:19,52.67,950.65,1022.46,596,14.89,5.32,-88,1 1590754843,2020-05-29 14:20,53.66,950.74,1022.54,596,14.89,5.59,-86,1 1590754903,2020-05-29 14:21,53.14,950.75,1022.55,596,14.92,5.48,-87,1 1590754963,2020-05-29 14:22,52.31,950.73,1022.53,596,14.80,5.14,-87,1 1590755023,2020-05-29 14:23,52.68,950.64,1022.45,596,14.76,5.20,-87,1 1590755083,2020-05-29 14:24,52.26,950.64,1022.45,596,14.71,5.04,-87,1 1590755143,2020-05-29 14:25,52.17,950.71,1022.51,596,14.67,4.98,-85,1 1590755203,2020-05-29 14:26,52.67,950.64,1022.45,596,14.64,5.09,-86,1 1590755263,2020-05-29 14:27,53.24,950.65,1022.46,596,14.67,5.27,-88,1 1590755323,2020-05-29 14:28,53.55,950.64,1022.45,596,14.72,5.40,-86,1 1590755383,2020-05-29 14:29,53.03,950.67,1022.48,596,14.67,5.21,-85,1 1590755443,2020-05-29 14:30,53.52,950.79,1022.59,596,14.61,5.29,-87,1 1590755503,2020-05-29 14:31,53.66,950.66,1022.47,596,14.65,5.37,-83,1 1590755563,2020-05-29 14:32,53.66,950.62,1022.42,596,14.72,5.43,-85,1 1590755623,2020-05-29 14:33,54.20,950.60,1022.41,596,14.68,5.54,-86,1 1590755684,2020-05-29 14:34,54.08,950.64,1022.44,596,14.77,5.59,-85,1 1590755744,2020-05-29 14:35,53.59,950.59,1022.40,596,14.81,5.49,-87,1 1590755804,2020-05-29 14:36,54.21,950.56,1022.36,596,14.89,5.73,-87,1 1590755864,2020-05-29 14:37,54.42,950.61,1022.41,596,14.91,5.81,-85,1 1590755924,2020-05-29 14:38,52.75,950.63,1022.44,596,14.85,5.30,-86,1 1590755984,2020-05-29 14:39,53.54,950.56,1022.36,596,14.97,5.63,-85,1 1590756044,2020-05-29 14:40,52.94,950.61,1022.41,596,14.95,5.45,-85,1 1590756104,2020-05-29 14:41,52.30,950.55,1022.36,596,15.02,5.34,-85,1 1590756164,2020-05-29 14:42,51.48,950.51,1022.32,596,15.01,5.10,-84,1 1590756224,2020-05-29 14:43,51.87,950.65,1022.46,596,15.04,5.24,-86,1 1590756284,2020-05-29 14:44,52.10,950.59,1022.40,596,14.97,5.24,-86,1 1590756344,2020-05-29 14:45,51.81,950.56,1022.36,596,15.05,5.23,-87,1 1590756404,2020-05-29 14:46,52.14,950.55,1022.36,596,15.09,5.36,-86,1 1590756464,2020-05-29 14:47,52.15,950.52,1022.33,596,15.09,5.36,-85,1 1590756524,2020-05-29 14:48,51.21,950.45,1022.26,596,14.91,4.93,-87,1 1590756584,2020-05-29 14:49,52.18,950.68,1022.48,596,14.87,5.17,-85,1 1590756644,2020-05-29 14:50,51.68,950.45,1022.26,596,14.82,4.98,-85,1 1590756704,2020-05-29 14:51,51.84,950.51,1022.32,596,14.77,4.98,-85,1 1590756764,2020-05-29 14:52,53.21,950.52,1022.33,596,14.66,5.25,-85,1 1590756824,2020-05-29 14:53,53.33,950.47,1022.28,596,14.64,5.27,-85,1 1590756884,2020-05-29 14:54,53.55,950.41,1022.21,596,14.70,5.38,-84,1 1590756944,2020-05-29 14:55,53.91,950.45,1022.26,596,14.64,5.42,-83,1 1590757004,2020-05-29 14:56,54.70,950.50,1022.30,596,14.66,5.65,-85,1 1590757064,2020-05-29 14:57,53.79,950.41,1022.22,596,14.62,5.37,-87,1 1590757124,2020-05-29 14:58,54.17,950.46,1022.27,596,14.60,5.46,-86,1 1590757184,2020-05-29 14:59,54.11,950.48,1022.29,596,14.57,5.41,-84,1 1590757245,2020-05-29 15:00,53.91,950.36,1022.16,596,14.53,5.32,-86,1 1590757305,2020-05-29 15:01,54.40,950.35,1022.16,596,14.55,5.47,-85,1 1590757365,2020-05-29 15:02,53.13,950.42,1022.22,596,14.54,5.12,-84,1 1590757425,2020-05-29 15:03,54.18,950.34,1022.14,596,14.59,5.45,-86,1 1590757485,2020-05-29 15:04,54.13,950.33,1022.14,596,14.58,5.42,-86,1 1590757545,2020-05-29 15:05,53.66,950.26,1022.07,596,14.65,5.37,-85,1 1590757605,2020-05-29 15:06,54.47,950.37,1022.18,596,14.59,5.52,-83,1 1590757665,2020-05-29 15:07,54.21,950.44,1022.25,596,14.48,5.35,-85,1 1590757725,2020-05-29 15:08,54.12,950.39,1022.20,596,14.45,5.30,-86,1 1590757785,2020-05-29 15:09,53.92,950.42,1022.23,596,14.33,5.14,-85,1 1590757845,2020-05-29 15:10,54.24,950.25,1022.06,596,14.35,5.24,-88,1 1590757905,2020-05-29 15:11,54.65,950.27,1022.07,596,14.31,5.31,-85,1 1590757965,2020-05-29 15:12,55.24,950.27,1022.08,596,14.24,5.40,-86,1 1590758025,2020-05-29 15:13,55.79,950.34,1022.15,596,14.19,5.50,-85,1 1590758085,2020-05-29 15:14,55.87,950.34,1022.14,596,14.22,5.55,-85,1 1590758145,2020-05-29 15:15,56.18,950.28,1022.08,596,14.16,5.57,-86,1 1590758205,2020-05-29 15:16,56.69,950.42,1022.22,596,14.15,5.69,-85,1 1590758265,2020-05-29 15:17,56.30,950.28,1022.08,596,14.12,5.56,-86,1 1590758325,2020-05-29 15:18,56.95,950.33,1022.14,596,14.10,5.71,-87,1 1590758385,2020-05-29 15:19,56.74,950.34,1022.15,596,14.00,5.56,-85,1 1590758445,2020-05-29 15:20,56.75,950.23,1022.04,596,14.12,5.68,-85,1 1590758505,2020-05-29 15:21,56.27,950.29,1022.10,596,14.08,5.52,-86,1 1590758565,2020-05-29 15:22,55.93,950.24,1022.05,596,14.09,5.44,-83,1 1590758625,2020-05-29 15:23,56.15,950.23,1022.03,596,14.05,5.46,-85,1 1590758685,2020-05-29 15:24,56.28,950.22,1022.03,596,14.07,5.51,-86,1 1590758745,2020-05-29 15:25,56.74,950.22,1022.02,596,14.09,5.65,-86,1 1590758806,2020-05-29 15:26,56.37,950.21,1022.02,596,14.13,5.59,-86,1 1590758866,2020-05-29 15:27,56.74,950.14,1021.95,596,14.21,5.76,-86,1 1590758926,2020-05-29 15:28,56.59,950.19,1022.00,596,14.28,5.79,-84,1 1590758986,2020-05-29 15:29,56.60,950.22,1022.03,596,14.25,5.76,-87,1 1590759046,2020-05-29 15:30,56.32,950.18,1021.99,596,14.25,5.69,-87,1 1590759106,2020-05-29 15:31,56.31,950.17,1021.98,596,14.24,5.68,-85,1 1590759166,2020-05-29 15:32,55.77,950.16,1021.97,596,14.25,5.55,-84,1 1590759226,2020-05-29 15:33,56.40,950.21,1022.02,596,14.34,5.79,-87,1 1590759286,2020-05-29 15:34,56.39,950.14,1021.95,596,14.41,5.86,-85,1 1590759346,2020-05-29 15:35,54.72,950.17,1021.98,596,14.35,5.37,-86,1 1590759406,2020-05-29 15:36,54.88,950.25,1022.06,596,14.36,5.42,-85,1 1590759466,2020-05-29 15:37,53.90,950.04,1021.85,596,14.32,5.12,-86,1 1590759526,2020-05-29 15:38,55.05,950.03,1021.84,596,14.28,5.39,-85,1 1590759586,2020-05-29 15:39,55.54,950.05,1021.86,596,14.30,5.53,-86,1 1590759646,2020-05-29 15:40,54.63,950.04,1021.85,596,14.29,5.29,-85,1 1590759706,2020-05-29 15:41,54.13,950.10,1021.90,596,14.25,5.12,-87,1 1590759766,2020-05-29 15:42,54.10,950.05,1021.86,596,14.22,5.08,-86,1 1590759826,2020-05-29 15:43,54.35,950.03,1021.83,596,14.25,5.18,-86,1 1590759886,2020-05-29 15:44,54.30,949.98,1021.79,596,14.23,5.14,-87,1 1590759946,2020-05-29 15:45,55.11,950.19,1022.00,596,14.17,5.30,-87,1 1590760006,2020-05-29 15:46,54.36,950.04,1021.85,596,14.12,5.06,-85,1 1590760066,2020-05-29 15:47,55.18,950.05,1021.86,596,14.15,5.30,-86,1 1590760126,2020-05-29 15:48,54.53,950.04,1021.85,596,14.07,5.06,-87,1 1590760186,2020-05-29 15:49,54.63,950.04,1021.85,596,14.01,5.03,-85,1 1590760246,2020-05-29 15:50,54.87,950.04,1021.85,596,13.95,5.03,-85,1 1590760306,2020-05-29 15:51,54.83,950.02,1021.83,596,13.97,5.04,-86,1 1590760366,2020-05-29 15:52,55.48,950.08,1021.89,596,13.97,5.21,-88,1 1590760426,2020-05-29 15:53,55.15,950.05,1021.86,596,13.79,4.96,-85,1 1590760487,2020-05-29 15:54,54.69,950.01,1021.82,596,13.77,4.82,-86,1 1590760547,2020-05-29 15:55,55.44,950.11,1021.92,596,13.81,5.05,-85,1 1590760607,2020-05-29 15:56,55.57,950.14,1021.95,596,13.74,5.02,-86,1 1590760667,2020-05-29 15:57,55.34,950.07,1021.87,596,13.71,4.93,-86,1 1590760727,2020-05-29 15:58,55.35,950.09,1021.90,596,13.68,4.91,-86,1 1590760787,2020-05-29 15:59,55.09,950.02,1021.83,596,13.62,4.78,-86,1 1590760847,2020-05-29 16:00,55.63,950.04,1021.85,596,13.68,4.98,-87,1 1590760907,2020-05-29 16:01,55.14,950.00,1021.80,596,13.62,4.80,-87,1 1590760967,2020-05-29 16:02,55.21,950.07,1021.88,596,13.60,4.80,-86,1 1590761027,2020-05-29 16:03,55.46,950.07,1021.88,596,13.65,4.91,-86,1 1590761087,2020-05-29 16:04,55.65,950.03,1021.84,596,13.62,4.93,-85,1 1590761147,2020-05-29 16:05,55.19,950.06,1021.86,596,13.60,4.79,-86,1 1590761207,2020-05-29 16:06,56.02,950.10,1021.91,596,13.59,5.00,-85,1 1590761267,2020-05-29 16:07,55.22,950.07,1021.88,596,13.57,4.77,-86,1 1590761327,2020-05-29 16:08,55.56,950.04,1021.85,596,13.63,4.91,-85,1 1590761387,2020-05-29 16:09,56.03,950.05,1021.86,596,13.67,5.07,-86,1 1590761447,2020-05-29 16:10,56.07,950.04,1021.85,596,13.66,5.07,-87,1 1590761507,2020-05-29 16:11,55.83,950.02,1021.83,596,13.70,5.05,-86,1 1590761567,2020-05-29 16:12,56.45,950.03,1021.83,596,13.76,5.26,-87,1 1590761627,2020-05-29 16:13,56.16,949.99,1021.80,596,13.85,5.28,-87,1 1590761687,2020-05-29 16:14,55.99,949.99,1021.79,596,13.92,5.30,-87,1 1590761747,2020-05-29 16:15,56.25,950.01,1021.82,596,14.01,5.45,-87,1 1590761807,2020-05-29 16:16,55.49,950.00,1021.81,596,14.05,5.29,-86,1 1590761867,2020-05-29 16:17,55.62,949.95,1021.76,596,14.20,5.46,-87,1 1590761927,2020-05-29 16:18,55.71,949.99,1021.79,596,14.19,5.48,-86,1 1590761987,2020-05-29 16:19,55.28,949.95,1021.76,596,14.26,5.43,-88,1 1590762048,2020-05-29 16:20,54.72,949.86,1021.67,596,14.21,5.24,-84,1 1590762108,2020-05-29 16:21,55.34,949.89,1021.70,596,14.25,5.44,-89,1 1590762168,2020-05-29 16:22,55.46,949.88,1021.69,596,14.25,5.47,-86,1 1590762228,2020-05-29 16:23,54.89,949.82,1021.63,596,14.24,5.31,-84,1 1590762288,2020-05-29 16:24,55.30,949.84,1021.64,596,14.30,5.47,-86,1 1590762348,2020-05-29 16:25,54.11,949.79,1021.60,596,14.16,5.03,-86,1 1590762408,2020-05-29 16:26,54.54,949.81,1021.62,596,14.23,5.21,-85,1 1590762468,2020-05-29 16:27,54.38,949.83,1021.63,596,14.18,5.12,-87,1 1590762528,2020-05-29 16:28,54.04,949.75,1021.56,596,14.13,4.98,-86,1 1590762588,2020-05-29 16:29,54.03,949.86,1021.67,596,14.06,4.92,-85,1 1590762648,2020-05-29 16:30,53.99,949.84,1021.65,596,14.11,4.95,-84,1 1590762708,2020-05-29 16:31,54.31,949.76,1021.57,596,14.08,5.01,-84,1 1590762768,2020-05-29 16:32,54.83,949.86,1021.67,596,14.07,5.14,-86,1 1590762828,2020-05-29 16:33,54.41,949.79,1021.60,596,13.97,4.93,-85,1 1590762888,2020-05-29 16:34,54.49,949.75,1021.56,596,13.99,4.97,-86,1 1590762948,2020-05-29 16:35,54.61,949.75,1021.55,596,14.03,5.04,-87,1 1590763008,2020-05-29 16:36,55.24,949.85,1021.66,596,13.99,5.17,-86,1 1590763068,2020-05-29 16:37,54.46,949.77,1021.58,596,13.99,4.96,-86,1 1590763128,2020-05-29 16:38,55.07,949.78,1021.59,596,13.99,5.12,-86,1 1590763188,2020-05-29 16:39,54.63,949.74,1021.55,596,13.95,4.97,-86,1 1590763248,2020-05-29 16:40,55.17,949.79,1021.60,596,13.94,5.10,-87,1 1590763308,2020-05-29 16:41,55.85,949.84,1021.64,596,13.94,5.28,-84,1 1590763368,2020-05-29 16:42,56.41,949.84,1021.65,596,13.84,5.33,-87,1 1590763428,2020-05-29 16:43,57.28,949.94,1021.74,596,13.79,5.50,-86,1 1590763488,2020-05-29 16:44,57.33,949.88,1021.69,596,13.75,5.48,-87,1 1590763548,2020-05-29 16:45,57.50,949.84,1021.65,596,13.72,5.49,-86,1 1590763608,2020-05-29 16:46,57.59,949.90,1021.71,596,13.71,5.51,-87,1 1590763669,2020-05-29 16:47,57.35,949.88,1021.69,596,13.74,5.47,-85,1 1590763729,2020-05-29 16:48,57.67,949.84,1021.65,596,13.74,5.55,-86,1 1590763789,2020-05-29 16:49,58.04,949.83,1021.64,596,13.68,5.59,-85,1 1590763849,2020-05-29 16:50,57.83,949.86,1021.66,596,13.85,5.70,-87,1 1590763909,2020-05-29 16:51,57.99,949.86,1021.67,596,13.98,5.86,-88,1 1590763969,2020-05-29 16:52,57.96,949.80,1021.61,596,14.01,5.88,-89,1 1590764029,2020-05-29 16:53,58.00,949.89,1021.70,596,13.96,5.84,-87,1 1590764089,2020-05-29 16:54,58.41,949.80,1021.60,596,14.00,5.98,-85,1 1590764149,2020-05-29 16:55,58.23,949.77,1021.58,596,14.08,6.01,-85,1 1590764209,2020-05-29 16:56,57.96,949.79,1021.60,596,14.13,5.99,-86,1 1590764269,2020-05-29 16:57,57.95,949.79,1021.60,596,14.08,5.94,-85,1 1590764329,2020-05-29 16:58,57.90,949.77,1021.57,596,14.14,5.99,-86,1 1590764389,2020-05-29 16:59,58.00,949.78,1021.58,596,14.18,6.05,-87,1 1590764449,2020-05-29 17:00,57.84,949.74,1021.55,596,14.20,6.03,-86,1 1590764509,2020-05-29 17:01,57.59,949.77,1021.58,596,14.22,5.98,-85,1 1590764569,2020-05-29 17:02,57.03,949.87,1021.68,596,14.24,5.86,-86,1 1590764629,2020-05-29 17:03,55.70,949.81,1021.62,596,14.14,5.43,-87,1 1590764689,2020-05-29 17:04,55.79,949.72,1021.53,596,14.12,5.43,-84,1 1590764749,2020-05-29 17:05,56.42,949.74,1021.55,596,14.19,5.66,-85,1 1590764809,2020-05-29 17:06,56.47,949.75,1021.55,596,14.24,5.72,-85,1 1590764869,2020-05-29 17:07,56.69,949.68,1021.49,596,14.30,5.83,-86,1 1590764929,2020-05-29 17:08,55.96,949.76,1021.57,596,14.31,5.65,-85,1 1590764989,2020-05-29 17:09,56.13,949.69,1021.49,596,14.31,5.70,-86,1 1590765049,2020-05-29 17:10,56.35,949.72,1021.53,596,14.29,5.73,-86,1 1590765109,2020-05-29 17:11,56.39,949.67,1021.48,596,14.27,5.73,-85,1 1590765169,2020-05-29 17:12,55.84,949.65,1021.45,596,14.29,5.60,-86,1 1590765229,2020-05-29 17:13,56.81,949.71,1021.51,596,14.30,5.86,-86,1 1590765290,2020-05-29 17:14,56.87,949.75,1021.55,596,14.32,5.89,-86,1 1590765350,2020-05-29 17:15,56.20,949.68,1021.49,596,14.21,5.62,-86,1 1590765410,2020-05-29 17:16,56.54,949.70,1021.51,596,14.17,5.67,-86,1 1590765470,2020-05-29 17:17,56.61,949.65,1021.46,596,14.18,5.70,-84,1 1590765530,2020-05-29 17:18,57.60,949.69,1021.50,596,14.13,5.90,-85,1 1590765590,2020-05-29 17:19,58.09,949.66,1021.46,596,14.11,6.01,-85,1 1590765650,2020-05-29 17:20,57.54,949.67,1021.47,596,14.15,5.90,-85,1 1590765710,2020-05-29 17:21,57.89,949.65,1021.46,596,14.11,5.96,-86,1 1590765770,2020-05-29 17:22,57.96,949.65,1021.46,596,14.16,6.02,-84,1 1590765830,2020-05-29 17:23,57.84,949.73,1021.53,596,14.19,6.02,-85,1 1590765890,2020-05-29 17:24,57.59,949.72,1021.53,596,14.24,6.00,-86,1 1590765950,2020-05-29 17:25,57.27,949.80,1021.61,596,14.18,5.86,-85,1 1590766010,2020-05-29 17:26,56.84,949.71,1021.52,596,14.16,5.74,-85,1 1590766070,2020-05-29 17:27,57.45,949.76,1021.57,596,14.18,5.91,-89,1 1590766130,2020-05-29 17:28,57.32,949.66,1021.47,596,14.22,5.92,-86,1 1590766190,2020-05-29 17:29,56.95,949.71,1021.52,596,14.15,5.76,-87,1 1590766250,2020-05-29 17:30,56.57,949.69,1021.50,596,14.15,5.66,-84,1 1590766310,2020-05-29 17:31,56.46,949.72,1021.52,596,14.12,5.60,-87,1 1590766370,2020-05-29 17:32,55.41,949.78,1021.58,596,14.08,5.30,-85,1 1590766430,2020-05-29 17:33,54.68,949.67,1021.48,596,14.05,5.08,-86,1 1590766490,2020-05-29 17:34,54.62,949.77,1021.57,596,13.87,4.89,-86,1 1590766550,2020-05-29 17:35,54.44,949.80,1021.61,596,13.89,4.87,-85,1 1590766610,2020-05-29 17:36,54.50,949.68,1021.49,596,13.89,4.88,-87,1 1590766670,2020-05-29 17:37,54.42,949.70,1021.50,596,13.88,4.85,-85,1 1590766730,2020-05-29 17:38,53.29,949.75,1021.56,596,13.88,4.55,-85,1 1590766791,2020-05-29 17:39,53.03,949.75,1021.56,596,13.88,4.48,-85,1 1590766851,2020-05-29 17:40,52.71,949.74,1021.55,596,13.82,4.34,-87,1 1590766911,2020-05-29 17:41,51.71,949.68,1021.49,596,13.87,4.11,-85,1 1590766971,2020-05-29 17:42,51.34,949.70,1021.51,596,13.84,3.98,-87,1 1590767031,2020-05-29 17:43,51.21,949.67,1021.48,596,13.80,3.91,-86,1 1590767091,2020-05-29 17:44,51.70,949.70,1021.50,596,13.83,4.07,-88,1 1590767151,2020-05-29 17:45,51.14,949.68,1021.49,596,13.84,3.93,-85,1 1590767211,2020-05-29 17:46,50.37,949.68,1021.49,596,13.79,3.66,-85,1 1590767271,2020-05-29 17:47,50.44,949.69,1021.50,596,13.79,3.68,-87,1 1590767331,2020-05-29 17:48,50.61,949.72,1021.53,596,13.79,3.73,-86,1 1590767391,2020-05-29 17:49,50.55,949.74,1021.55,596,13.80,3.72,-85,1 1590767451,2020-05-29 17:50,50.98,949.72,1021.52,596,13.83,3.87,-85,1 1590767511,2020-05-29 17:51,51.37,949.73,1021.53,596,13.82,3.97,-84,1 1590767571,2020-05-29 17:52,50.54,949.75,1021.56,596,13.78,3.70,-85,1 1590767631,2020-05-29 17:53,50.30,949.78,1021.58,596,13.77,3.63,-86,1 1590767691,2020-05-29 17:54,50.57,949.69,1021.50,596,13.72,3.66,-86,1 1590767751,2020-05-29 17:55,51.16,949.76,1021.57,596,13.79,3.88,-88,1 1590767811,2020-05-29 17:56,50.93,949.78,1021.58,596,13.64,3.68,-86,1 1590767871,2020-05-29 17:57,50.74,949.73,1021.54,596,13.69,3.68,-85,1 1590767931,2020-05-29 17:58,51.11,949.73,1021.54,596,13.74,3.83,-84,1 1590767991,2020-05-29 17:59,50.51,949.74,1021.55,596,13.70,3.62,-85,1 1590768051,2020-05-29 18:00,50.69,949.72,1021.53,596,13.66,3.64,-87,1 1590768111,2020-05-29 18:01,50.24,949.75,1021.55,596,13.63,3.48,-85,1 1590768171,2020-05-29 18:02,50.53,949.67,1021.48,596,13.65,3.58,-87,1 1590768231,2020-05-29 18:03,51.14,949.66,1021.47,596,13.68,3.78,-86,1 1590768291,2020-05-29 18:04,50.90,949.65,1021.46,596,13.64,3.67,-87,1 1590768351,2020-05-29 18:05,51.15,949.69,1021.49,596,13.65,3.75,-86,1 1590768411,2020-05-29 18:06,50.63,949.63,1021.44,596,13.63,3.59,-85,1 1590768472,2020-05-29 18:07,50.80,949.61,1021.41,596,13.65,3.66,-86,1 1590768532,2020-05-29 18:08,49.64,949.59,1021.39,596,13.54,3.23,-88,1 1590768592,2020-05-29 18:09,50.39,949.65,1021.45,596,13.60,3.49,-85,1 1590768652,2020-05-29 18:10,50.40,949.62,1021.43,596,13.69,3.58,-86,1 1590768712,2020-05-29 18:11,49.73,949.63,1021.44,596,13.69,3.39,-84,1 1590768772,2020-05-29 18:12,50.72,949.65,1021.46,596,13.73,3.71,-85,1 1590768832,2020-05-29 18:13,50.28,949.60,1021.41,596,13.78,3.63,-86,1 1590768892,2020-05-29 18:14,49.50,949.66,1021.47,596,13.77,3.40,-86,1 1590768952,2020-05-29 18:15,49.53,949.70,1021.51,596,13.93,3.55,-86,1 1590769012,2020-05-29 18:16,49.08,949.61,1021.42,596,14.03,3.52,-87,1 1590769072,2020-05-29 18:17,49.57,949.62,1021.43,596,14.19,3.80,-85,1 1590769132,2020-05-29 18:18,49.65,949.65,1021.46,596,14.36,3.99,-85,1 1590769192,2020-05-29 18:19,49.55,949.64,1021.45,596,14.52,4.10,-87,1 1590769252,2020-05-29 18:20,49.72,949.65,1021.45,596,14.71,4.33,-87,1 1590769312,2020-05-29 18:21,47.27,949.74,1021.54,596,14.84,3.73,-85,1 1590769372,2020-05-29 18:22,46.68,949.72,1021.52,596,14.95,3.65,-87,1 1590769432,2020-05-29 18:23,45.82,949.72,1021.53,596,14.97,3.40,-85,1 1590769492,2020-05-29 18:24,45.04,949.67,1021.48,596,15.02,3.21,-83,1 1590769552,2020-05-29 18:25,45.31,949.66,1021.46,596,15.01,3.28,-86,1 1590769612,2020-05-29 18:26,45.27,949.64,1021.45,596,15.00,3.26,-86,1 1590769672,2020-05-29 18:27,45.56,949.66,1021.47,596,15.04,3.39,-86,1 1590769732,2020-05-29 18:28,44.73,949.70,1021.51,596,15.00,3.09,-83,1 1590769792,2020-05-29 18:29,44.08,949.71,1021.52,596,14.84,2.74,-85,1 1590769852,2020-05-29 18:30,43.99,949.69,1021.50,596,14.74,2.62,-86,1 1590769912,2020-05-29 18:31,44.46,949.65,1021.46,596,14.62,2.66,-85,1 1590769972,2020-05-29 18:32,43.87,949.67,1021.48,596,14.57,2.43,-84,1 1590770033,2020-05-29 18:33,44.69,949.68,1021.49,596,14.54,2.66,-84,1 1590770093,2020-05-29 18:34,44.56,949.66,1021.46,596,14.48,2.56,-86,1 1590770153,2020-05-29 18:35,44.30,949.65,1021.46,596,14.47,2.47,-85,1 1590770213,2020-05-29 18:36,44.63,949.72,1021.52,596,14.45,2.56,-87,1 1590770273,2020-05-29 18:37,45.11,949.65,1021.45,596,14.47,2.73,-86,1 1590770333,2020-05-29 18:38,45.29,949.64,1021.44,596,14.48,2.79,-86,1 1590770393,2020-05-29 18:39,45.63,949.67,1021.47,596,14.52,2.94,-84,1 1590770453,2020-05-29 18:40,45.50,949.63,1021.43,596,14.53,2.90,-86,1 1590770513,2020-05-29 18:41,45.27,949.66,1021.47,596,14.47,2.78,-85,1 1590770573,2020-05-29 18:42,45.67,949.65,1021.45,596,14.43,2.86,-86,1 1590770633,2020-05-29 18:43,45.84,949.62,1021.42,596,14.43,2.92,-87,1 1590770693,2020-05-29 18:44,45.93,949.58,1021.39,596,14.43,2.94,-86,1 1590770753,2020-05-29 18:45,46.48,949.62,1021.43,596,14.40,3.09,-86,1 1590770813,2020-05-29 18:46,45.90,949.58,1021.38,596,14.39,2.90,-85,1 1590770873,2020-05-29 18:47,46.87,949.59,1021.40,596,14.35,3.16,-87,1 1590770933,2020-05-29 18:48,46.47,949.61,1021.42,596,14.30,2.99,-88,1 1590770993,2020-05-29 18:49,46.12,949.63,1021.43,596,14.27,2.86,-86,1 1590771053,2020-05-29 18:50,46.47,949.59,1021.40,596,14.26,2.95,-86,1 1590771113,2020-05-29 18:51,46.86,949.57,1021.38,596,14.32,3.13,-85,1 1590771173,2020-05-29 18:52,47.32,949.60,1021.41,596,14.33,3.28,-84,1 1590771233,2020-05-29 18:53,47.11,949.56,1021.37,596,14.25,3.14,-84,1 1590771293,2020-05-29 18:54,47.33,949.62,1021.43,596,14.28,3.23,-87,1 1590771353,2020-05-29 18:55,46.98,949.62,1021.42,596,14.25,3.10,-85,1 1590771413,2020-05-29 18:56,47.16,949.57,1021.38,596,14.23,3.14,-84,1 1590771473,2020-05-29 18:57,47.62,949.59,1021.40,596,14.20,3.24,-87,1 1590771533,2020-05-29 18:58,48.20,949.57,1021.38,596,14.22,3.43,-85,1 1590771593,2020-05-29 18:59,47.63,949.60,1021.41,596,14.15,3.20,-86,1 1590771654,2020-05-29 19:00,47.70,949.56,1021.37,596,14.16,3.23,-86,1 1590771714,2020-05-29 19:01,47.65,949.57,1021.38,596,14.11,3.17,-85,1 1590771774,2020-05-29 19:02,47.84,949.61,1021.42,596,13.96,3.09,-87,1 1590771834,2020-05-29 19:03,48.24,949.54,1021.35,596,14.03,3.27,-84,1 1590771894,2020-05-29 19:04,47.41,949.56,1021.37,596,13.90,2.91,-87,1 1590771954,2020-05-29 19:05,47.85,949.58,1021.39,596,13.96,3.09,-87,1 1590772014,2020-05-29 19:06,48.03,949.54,1021.35,596,13.96,3.15,-87,1 1590772074,2020-05-29 19:07,47.51,949.61,1021.42,596,13.93,2.97,-85,1 1590772134,2020-05-29 19:08,47.93,949.63,1021.44,596,13.88,3.04,-87,1 1590772194,2020-05-29 19:09,47.45,949.59,1021.40,596,13.87,2.89,-86,1 1590772254,2020-05-29 19:10,47.51,949.58,1021.39,596,13.84,2.88,-85,1 1590772314,2020-05-29 19:11,47.98,949.57,1021.38,596,13.79,2.98,-87,1 1590772374,2020-05-29 19:12,48.22,949.60,1021.41,596,13.80,3.05,-87,1 1590772434,2020-05-29 19:13,47.83,949.67,1021.48,596,13.71,2.86,-86,1 1590772494,2020-05-29 19:14,47.46,949.64,1021.44,596,13.70,2.74,-84,1 1590772554,2020-05-29 19:15,47.44,949.65,1021.46,596,13.71,2.74,-88,1 1590772614,2020-05-29 19:16,48.15,949.69,1021.50,596,13.69,2.93,-88,1 1590772674,2020-05-29 19:17,47.38,949.67,1021.48,596,13.62,2.64,-84,1 1590772734,2020-05-29 19:18,47.74,949.74,1021.55,596,13.64,2.77,-83,1 1590772794,2020-05-29 19:19,47.16,949.72,1021.52,596,13.60,2.56,-86,1 1590772854,2020-05-29 19:20,48.23,949.69,1021.50,596,13.59,2.86,-85,1 1590772914,2020-05-29 19:21,47.57,949.73,1021.53,596,13.46,2.55,-85,1 1590772974,2020-05-29 19:22,47.83,949.68,1021.49,596,13.47,2.64,-86,1 1590773034,2020-05-29 19:23,48.26,949.71,1021.52,596,13.46,2.76,-87,1 1590773094,2020-05-29 19:24,47.75,949.69,1021.50,596,13.44,2.59,-87,1 1590773155,2020-05-29 19:25,47.69,949.70,1021.51,596,13.41,2.54,-86,1 1590773215,2020-05-29 19:26,47.55,949.69,1021.49,596,13.39,2.48,-85,1 1590773275,2020-05-29 19:27,47.89,949.69,1021.50,596,13.36,2.55,-85,1 1590773335,2020-05-29 19:28,47.91,949.67,1021.48,596,13.38,2.58,-86,1 1590773395,2020-05-29 19:29,48.38,949.72,1021.53,596,13.30,2.64,-86,1 1590773455,2020-05-29 19:30,48.08,949.68,1021.49,596,13.22,2.48,-86,1 1590773515,2020-05-29 19:31,48.61,949.66,1021.47,596,13.26,2.67,-85,1 1590773575,2020-05-29 19:32,48.34,949.71,1021.51,596,13.25,2.58,-86,1 1590773635,2020-05-29 19:33,47.86,949.73,1021.54,596,13.17,2.37,-86,1 1590773695,2020-05-29 19:34,48.27,949.70,1021.50,596,13.19,2.51,-87,1 1590773755,2020-05-29 19:35,47.94,949.67,1021.47,596,13.09,2.32,-84,1 1590773815,2020-05-29 19:36,48.66,949.72,1021.52,596,13.12,2.56,-86,1 1590773875,2020-05-29 19:37,48.93,949.72,1021.53,596,13.09,2.61,-86,1 1590773935,2020-05-29 19:38,48.98,949.66,1021.47,596,13.07,2.60,-85,1 1590773995,2020-05-29 19:39,48.71,949.69,1021.49,596,13.05,2.51,-85,1 1590774055,2020-05-29 19:40,49.10,949.78,1021.59,596,13.02,2.59,-85,1 1590774115,2020-05-29 19:41,48.08,949.67,1021.47,596,12.97,2.25,-84,1 1590774175,2020-05-29 19:42,48.49,949.66,1021.47,596,12.92,2.33,-85,1 1590774235,2020-05-29 19:43,48.41,949.67,1021.47,596,12.87,2.26,-86,1 1590774295,2020-05-29 19:44,49.62,949.69,1021.49,596,12.81,2.55,-84,1 1590774355,2020-05-29 19:45,49.08,949.65,1021.46,596,12.80,2.38,-83,1 1590774415,2020-05-29 19:46,49.22,949.67,1021.47,596,12.82,2.44,-84,1 1590774475,2020-05-29 19:47,49.64,949.66,1021.47,596,12.82,2.56,-86,1 1590774535,2020-05-29 19:48,49.69,949.68,1021.48,596,12.79,2.55,-86,1 1590774595,2020-05-29 19:49,49.91,949.66,1021.47,596,12.80,2.62,-85,1 1590774655,2020-05-29 19:50,50.52,949.66,1021.47,596,12.78,2.77,-87,1 1590774715,2020-05-29 19:51,50.54,949.65,1021.46,596,12.77,2.77,-86,1 1590774776,2020-05-29 19:52,50.15,949.66,1021.47,596,12.73,2.62,-85,1 1590774836,2020-05-29 19:53,50.41,949.67,1021.48,596,12.73,2.70,-86,1 1590774896,2020-05-29 19:54,50.95,949.64,1021.45,596,12.65,2.77,-88,1 1590774956,2020-05-29 19:55,51.02,949.68,1021.49,596,12.69,2.83,-85,1 1590775016,2020-05-29 19:56,51.37,949.63,1021.44,596,12.68,2.92,-86,1 1590775076,2020-05-29 19:57,50.98,949.66,1021.47,596,12.66,2.79,-85,1 1590775136,2020-05-29 19:58,50.92,949.64,1021.45,596,12.66,2.77,-85,1 1590775196,2020-05-29 19:59,50.70,949.67,1021.47,596,12.66,2.71,-85,1 1590775256,2020-05-29 20:00,51.27,949.68,1021.49,596,12.63,2.84,-86,1 1590775316,2020-05-29 20:01,50.74,949.64,1021.45,596,12.63,2.70,-83,1 1590775376,2020-05-29 20:02,50.93,949.64,1021.44,596,12.63,2.75,-85,1 1590775436,2020-05-29 20:03,51.55,949.65,1021.45,596,12.59,2.88,-86,1 1590775496,2020-05-29 20:04,50.81,949.64,1021.44,596,12.56,2.65,-84,1 1590775556,2020-05-29 20:05,50.58,949.62,1021.42,596,12.53,2.56,-86,1 1590775616,2020-05-29 20:06,52.00,949.58,1021.38,596,12.40,2.83,-85,1 1590775676,2020-05-29 20:07,51.46,949.60,1021.41,596,12.45,2.73,-88,1 1590775736,2020-05-29 20:08,51.49,949.64,1021.45,596,12.43,2.72,-86,1 1590775796,2020-05-29 20:09,52.11,949.67,1021.47,596,12.40,2.86,-85,1 1590775856,2020-05-29 20:10,51.41,949.69,1021.50,596,12.34,2.61,-87,1 1590775916,2020-05-29 20:11,51.50,949.65,1021.46,596,12.34,2.64,-84,1 1590775976,2020-05-29 20:12,51.97,949.64,1021.45,596,12.32,2.75,-84,1 1590776036,2020-05-29 20:13,52.23,949.69,1021.50,596,12.28,2.78,-85,1 1590776096,2020-05-29 20:14,51.75,949.68,1021.49,596,12.18,2.56,-85,1 1590776156,2020-05-29 20:15,51.87,949.65,1021.46,596,12.16,2.57,-86,1 1590776216,2020-05-29 20:16,51.81,949.66,1021.47,596,12.16,2.56,-87,1 1590776276,2020-05-29 20:17,52.65,949.63,1021.44,596,12.00,2.63,-85,1 1590776337,2020-05-29 20:18,52.40,949.66,1021.47,596,12.01,2.58,-83,1 1590776397,2020-05-29 20:19,52.96,949.70,1021.51,596,11.88,2.61,-86,1 1590776457,2020-05-29 20:20,52.41,949.70,1021.51,596,11.84,2.42,-87,1 1590776517,2020-05-29 20:21,52.67,949.64,1021.45,596,11.83,2.48,-86,1 1590776577,2020-05-29 20:22,52.88,949.66,1021.47,596,11.81,2.52,-86,1 1590776637,2020-05-29 20:23,52.89,949.69,1021.50,596,11.79,2.50,-85,1 1590776697,2020-05-29 20:24,53.03,949.68,1021.49,596,11.75,2.50,-86,1 1590776757,2020-05-29 20:25,53.07,949.71,1021.52,596,11.69,2.46,-85,1 1590776817,2020-05-29 20:26,53.27,949.73,1021.54,596,11.61,2.44,-85,1 1590776877,2020-05-29 20:27,53.49,949.74,1021.54,596,11.59,2.47,-84,1 1590776937,2020-05-29 20:28,53.31,949.73,1021.54,596,11.58,2.42,-86,1 1590776997,2020-05-29 20:29,53.49,949.74,1021.55,596,11.50,2.39,-86,1 1590777057,2020-05-29 20:30,53.59,949.75,1021.56,596,11.43,2.35,-83,1 1590777117,2020-05-29 20:31,53.66,949.78,1021.59,596,11.44,2.38,-84,1 1590777177,2020-05-29 20:32,53.98,949.75,1021.56,596,11.41,2.43,-87,1 1590777237,2020-05-29 20:33,54.00,949.75,1021.55,596,11.41,2.44,-86,1 1590777297,2020-05-29 20:34,53.90,949.76,1021.57,596,11.40,2.41,-87,1 1590777357,2020-05-29 20:35,54.10,949.78,1021.58,596,11.38,2.44,-87,1 1590777417,2020-05-29 20:36,54.19,949.73,1021.54,596,11.30,2.39,-84,1 1590777477,2020-05-29 20:37,54.21,949.78,1021.59,596,11.30,2.39,-85,1 1590777537,2020-05-29 20:38,54.08,949.78,1021.59,596,11.27,2.33,-85,1 1590777597,2020-05-29 20:39,54.50,949.78,1021.59,596,11.22,2.39,-85,1 1590777657,2020-05-29 20:40,54.06,949.81,1021.62,596,11.20,2.26,-87,1 1590777717,2020-05-29 20:41,53.99,949.80,1021.61,596,11.14,2.19,-87,1 1590777777,2020-05-29 20:42,54.07,949.80,1021.61,596,11.14,2.21,-86,1 1590777837,2020-05-29 20:43,54.27,949.82,1021.62,596,11.12,2.24,-87,1 1590777897,2020-05-29 20:44,54.05,949.83,1021.63,596,11.10,2.16,-86,1 1590777958,2020-05-29 20:45,54.18,949.88,1021.69,596,11.07,2.17,-85,1 1590778018,2020-05-29 20:46,54.19,949.89,1021.70,596,11.05,2.15,-84,1 1590778078,2020-05-29 20:47,54.35,949.86,1021.67,596,10.98,2.13,-85,1 1590778138,2020-05-29 20:48,54.51,949.85,1021.66,596,10.96,2.15,-87,1 1590778198,2020-05-29 20:49,54.40,949.89,1021.70,596,10.91,2.08,-84,1 1590778258,2020-05-29 20:50,54.59,949.91,1021.72,596,10.84,2.06,-85,1 1590778318,2020-05-29 20:51,54.61,949.89,1021.69,596,10.82,2.05,-88,1 1590778378,2020-05-29 20:52,54.60,949.87,1021.68,596,10.79,2.02,-86,1 1590778438,2020-05-29 20:53,54.69,949.88,1021.69,596,10.66,1.92,-84,1 1590778498,2020-05-29 20:54,55.30,949.84,1021.64,596,10.57,1.99,-85,1 1590778558,2020-05-29 20:55,55.06,949.89,1021.69,596,10.59,1.95,-86,1 1590778618,2020-05-29 20:56,55.38,949.89,1021.70,596,10.52,1.96,-86,1 1590778678,2020-05-29 20:57,55.34,949.89,1021.70,596,10.42,1.86,-87,1 1590778738,2020-05-29 20:58,55.41,949.91,1021.72,596,10.42,1.88,-85,1 1590778798,2020-05-29 20:59,55.45,949.87,1021.68,596,10.40,1.87,-85,1 1590778858,2020-05-29 21:00,55.48,949.89,1021.69,596,10.36,1.84,-83,1 1590778918,2020-05-29 21:01,55.87,949.90,1021.71,596,10.28,1.86,-85,1 1590778978,2020-05-29 21:02,55.70,949.91,1021.72,596,10.27,1.81,-85,1 1590779038,2020-05-29 21:03,55.96,949.92,1021.73,596,10.25,1.86,-86,1 1590779098,2020-05-29 21:04,56.11,949.93,1021.73,596,10.21,1.86,-87,1 1590779158,2020-05-29 21:05,56.03,949.98,1021.79,596,10.16,1.79,-86,1 1590779218,2020-05-29 21:06,56.23,949.96,1021.77,596,10.07,1.76,-84,1 1590779278,2020-05-29 21:07,55.97,949.98,1021.79,596,10.02,1.64,-83,1 1590779338,2020-05-29 21:08,56.52,949.97,1021.77,596,10.04,1.80,-86,1 1590779398,2020-05-29 21:09,56.36,949.97,1021.78,596,9.98,1.70,-84,1 1590779458,2020-05-29 21:10,56.50,949.96,1021.77,596,10.00,1.76,-85,1 1590779518,2020-05-29 21:11,56.98,949.95,1021.76,596,9.88,1.76,-85,1 1590779578,2020-05-29 21:12,56.79,949.99,1021.80,596,9.88,1.72,-85,1 1590779639,2020-05-29 21:13,57.11,949.98,1021.79,596,9.88,1.80,-85,1 1590779699,2020-05-29 21:14,57.30,949.99,1021.80,596,9.87,1.83,-85,1 1590779759,2020-05-29 21:15,57.30,949.96,1021.77,596,9.77,1.74,-85,1 1590779819,2020-05-29 21:16,57.15,949.95,1021.75,596,9.83,1.76,-85,1 1590779879,2020-05-29 21:17,57.06,949.96,1021.77,596,9.82,1.73,-84,1 1590779939,2020-05-29 21:18,56.88,949.98,1021.78,596,9.80,1.67,-85,1 1590779999,2020-05-29 21:19,57.17,949.96,1021.77,596,9.81,1.75,-84,1 1590780059,2020-05-29 21:20,56.87,950.00,1021.80,596,9.73,1.59,-86,1 1590780119,2020-05-29 21:21,57.01,949.95,1021.76,596,9.75,1.65,-85,1 1590780179,2020-05-29 21:22,57.05,949.93,1021.74,596,9.76,1.67,-85,1 1590780239,2020-05-29 21:23,56.94,949.98,1021.78,596,9.73,1.61,-85,1 1590780299,2020-05-29 21:24,56.99,949.97,1021.78,596,9.73,1.63,-84,1 1590780359,2020-05-29 21:25,57.14,949.99,1021.80,596,9.70,1.63,-84,1 1590780419,2020-05-29 21:26,57.33,949.99,1021.80,596,9.67,1.65,-85,1 1590780479,2020-05-29 21:27,57.52,949.98,1021.78,596,9.69,1.72,-88,1 1590780539,2020-05-29 21:28,57.71,949.97,1021.78,596,9.61,1.69,-84,1 1590780599,2020-05-29 21:29,57.72,949.93,1021.74,596,9.60,1.68,-84,1 1590780659,2020-05-29 21:30,58.72,949.97,1021.78,596,9.43,1.76,-86,1 1590780719,2020-05-29 21:31,58.12,949.96,1021.77,596,9.52,1.70,-84,1 1590780779,2020-05-29 21:32,58.06,949.94,1021.74,596,9.54,1.71,-86,1 1590780839,2020-05-29 21:33,57.88,949.95,1021.75,596,9.49,1.62,-85,1 1590780899,2020-05-29 21:34,57.93,949.94,1021.75,596,9.51,1.65,-86,1 1590780959,2020-05-29 21:35,57.95,949.90,1021.71,596,9.54,1.68,-83,1 1590781019,2020-05-29 21:36,58.13,949.94,1021.75,596,9.54,1.72,-84,1 1590781079,2020-05-29 21:37,57.61,949.91,1021.72,596,9.51,1.57,-85,1 1590781139,2020-05-29 21:38,57.86,949.91,1021.72,596,9.52,1.64,-87,1 1590781200,2020-05-29 21:40,58.21,949.95,1021.75,596,9.49,1.70,-85,1 1590781260,2020-05-29 21:41,58.28,949.91,1021.72,596,9.53,1.75,-85,1 1590781320,2020-05-29 21:42,57.99,949.94,1021.75,596,9.53,1.68,-83,1 1590781380,2020-05-29 21:43,58.13,949.93,1021.74,596,9.54,1.72,-85,1 1590781440,2020-05-29 21:44,57.77,949.91,1021.72,596,9.51,1.61,-86,1 1590781500,2020-05-29 21:45,58.17,949.92,1021.73,596,9.52,1.72,-84,1 1590781560,2020-05-29 21:46,58.34,949.91,1021.72,596,9.52,1.75,-85,1 1590781620,2020-05-29 21:47,58.30,949.90,1021.70,596,9.50,1.73,-85,1 1590781680,2020-05-29 21:48,58.95,949.94,1021.74,596,9.35,1.74,-83,1 1590781740,2020-05-29 21:49,58.36,949.86,1021.67,596,9.34,1.59,-85,1 1590781800,2020-05-29 21:50,58.69,949.89,1021.70,596,9.36,1.69,-85,1 1590781860,2020-05-29 21:51,58.74,949.90,1021.71,596,9.21,1.56,-84,1 1590781920,2020-05-29 21:52,58.65,949.86,1021.67,596,9.26,1.59,-82,1 1590781980,2020-05-29 21:53,58.73,949.85,1021.66,596,9.19,1.54,-84,1 1590782040,2020-05-29 21:54,58.84,949.84,1021.64,596,9.15,1.53,-85,1 1590782100,2020-05-29 21:55,58.84,949.86,1021.66,596,9.16,1.54,-86,1 1590782160,2020-05-29 21:56,58.58,949.85,1021.66,596,9.15,1.46,-86,1 1590782220,2020-05-29 21:57,58.92,949.87,1021.67,596,9.14,1.54,-84,1 1590782280,2020-05-29 21:58,58.66,949.85,1021.66,596,9.12,1.45,-84,1 1590782340,2020-05-29 21:59,58.72,949.87,1021.67,596,9.10,1.45,-84,1 1590782400,2020-05-29 22:00,58.48,949.84,1021.65,596,9.09,1.39,-84,1 1590782460,2020-05-29 22:01,58.55,949.86,1021.66,596,9.06,1.37,-84,1 1590782520,2020-05-29 22:02,58.59,949.82,1021.63,596,9.08,1.40,-84,1 1590782580,2020-05-29 22:03,58.95,949.83,1021.63,596,8.94,1.35,-84,1 1590782640,2020-05-29 22:04,58.85,949.83,1021.63,596,8.98,1.37,-85,1 1590782700,2020-05-29 22:05,58.72,949.80,1021.60,596,9.00,1.36,-85,1 1590782761,2020-05-29 22:06,58.76,949.78,1021.59,596,8.97,1.34,-84,1 1590782821,2020-05-29 22:07,58.76,949.80,1021.61,596,9.01,1.38,-84,1 1590782881,2020-05-29 22:08,58.84,949.79,1021.60,596,8.96,1.35,-85,1 1590782941,2020-05-29 22:09,58.94,949.77,1021.58,596,8.91,1.33,-86,1 1590783001,2020-05-29 22:10,58.83,949.77,1021.58,596,8.93,1.32,-87,1 1590783061,2020-05-29 22:11,59.01,949.77,1021.58,596,8.94,1.37,-84,1 1590783121,2020-05-29 22:12,58.91,949.76,1021.57,596,8.92,1.33,-84,1 1590783181,2020-05-29 22:13,58.96,949.76,1021.57,596,8.92,1.34,-85,1 1590783241,2020-05-29 22:14,58.78,949.74,1021.55,596,8.92,1.30,-84,1 1590783301,2020-05-29 22:15,58.87,949.75,1021.56,596,8.91,1.31,-85,1 1590783361,2020-05-29 22:16,59.02,949.68,1021.49,596,8.80,1.24,-85,1 1590783421,2020-05-29 22:17,58.63,949.70,1021.51,596,8.86,1.20,-83,1 1590783481,2020-05-29 22:18,58.90,949.69,1021.50,596,8.86,1.27,-84,1 1590783541,2020-05-29 22:19,58.84,949.67,1021.48,596,8.86,1.25,-85,1 1590783601,2020-05-29 22:20,58.84,949.70,1021.50,596,8.87,1.26,-83,1 1590783661,2020-05-29 22:21,58.87,949.71,1021.52,596,8.88,1.28,-85,1 1590783722,2020-05-29 22:22,58.56,949.71,1021.52,596,8.88,1.21,-85,1 1590783782,2020-05-29 22:23,58.55,949.69,1021.50,596,8.88,1.20,-86,1 1590783842,2020-05-29 22:24,58.55,949.69,1021.49,596,8.89,1.21,-84,1 1590783902,2020-05-29 22:25,59.42,949.70,1021.50,596,8.83,1.36,-85,1 1590783963,2020-05-29 22:26,58.97,949.70,1021.50,596,8.86,1.28,-84,1 1590784023,2020-05-29 22:27,59.00,949.70,1021.51,596,8.83,1.26,-83,1 1590784083,2020-05-29 22:28,58.80,949.71,1021.52,596,8.85,1.23,-84,1 1590784143,2020-05-29 22:29,58.66,949.67,1021.47,596,8.85,1.20,-85,1 1590784203,2020-05-29 22:30,59.36,949.67,1021.48,596,8.80,1.32,-83,1 1590784263,2020-05-29 22:31,59.37,949.68,1021.49,596,8.82,1.34,-84,1 1590784323,2020-05-29 22:32,58.98,949.64,1021.45,596,8.82,1.25,-83,1 1590784383,2020-05-29 22:33,59.53,949.67,1021.48,596,8.78,1.34,-84,1 1590784443,2020-05-29 22:34,59.54,949.68,1021.49,596,8.79,1.35,-84,1 1590784503,2020-05-29 22:35,59.37,949.67,1021.48,596,8.82,1.34,-83,1 1590784563,2020-05-29 22:36,59.27,949.67,1021.48,596,8.83,1.33,-85,1 1590784623,2020-05-29 22:37,59.36,949.64,1021.45,596,8.85,1.37,-84,1 1590784683,2020-05-29 22:38,59.09,949.67,1021.48,596,8.85,1.30,-85,1 1590784743,2020-05-29 22:39,59.34,949.63,1021.44,596,8.85,1.36,-84,1 1590784803,2020-05-29 22:40,58.92,949.64,1021.44,596,8.86,1.27,-84,1 1590784863,2020-05-29 22:41,58.64,949.61,1021.42,596,8.88,1.23,-83,1 1590784923,2020-05-29 22:42,59.35,949.62,1021.42,596,8.76,1.28,-84,1 1590784983,2020-05-29 22:43,58.98,949.64,1021.45,596,8.81,1.24,-83,1 1590785043,2020-05-29 22:44,59.09,949.63,1021.43,596,8.82,1.28,-84,1 1590785103,2020-05-29 22:45,59.07,949.61,1021.42,596,8.79,1.24,-85,1 1590785163,2020-05-29 22:46,60.19,949.64,1021.45,596,8.72,1.44,-85,1 1590785223,2020-05-29 22:47,59.98,949.65,1021.45,596,8.74,1.41,-84,1 1590785284,2020-05-29 22:48,59.77,949.62,1021.43,596,8.74,1.36,-83,1 1590785344,2020-05-29 22:49,59.73,949.64,1021.44,596,8.72,1.33,-84,1 1590785405,2020-05-29 22:50,59.37,949.69,1021.49,596,8.70,1.23,-82,1 1590785465,2020-05-29 22:51,59.36,949.66,1021.47,596,8.69,1.22,-84,1 1590785525,2020-05-29 22:52,59.38,949.63,1021.43,596,8.70,1.23,-84,1 1590785585,2020-05-29 22:53,59.03,949.66,1021.47,596,8.68,1.13,-84,1 1590785645,2020-05-29 22:54,59.11,949.62,1021.43,596,8.67,1.14,-83,1 1590785705,2020-05-29 22:55,58.73,949.67,1021.48,596,8.67,1.05,-85,1 1590785766,2020-05-29 22:56,59.01,949.64,1021.45,596,8.67,1.11,-85,1 1590785826,2020-05-29 22:57,58.78,949.64,1021.45,596,8.69,1.08,-84,1 1590785886,2020-05-29 22:58,58.94,949.64,1021.44,596,8.67,1.10,-82,1 1590785946,2020-05-29 22:59,58.89,949.64,1021.45,596,8.68,1.10,-83,1 1590786006,2020-05-29 23:00,59.27,949.64,1021.45,596,8.67,1.18,-85,1 1590786067,2020-05-29 23:01,59.03,949.65,1021.45,596,8.67,1.12,-83,1 1590786127,2020-05-29 23:02,58.69,949.63,1021.44,596,8.68,1.05,-82,1 1590786187,2020-05-29 23:03,59.52,949.70,1021.50,596,8.57,1.14,-84,1 1590786247,2020-05-29 23:04,59.52,949.60,1021.41,596,8.63,1.20,-84,1 1590786307,2020-05-29 23:05,58.85,949.61,1021.42,596,8.64,1.05,-83,1 1590786368,2020-05-29 23:06,58.91,949.60,1021.41,596,8.66,1.08,-82,1 1590786428,2020-05-29 23:07,58.96,949.63,1021.44,596,8.68,1.11,-83,1 1590786489,2020-05-29 23:08,59.34,949.64,1021.45,596,8.70,1.22,-84,1 1590786550,2020-05-29 23:09,59.51,949.61,1021.42,596,8.71,1.27,-85,1 1590786610,2020-05-29 23:10,59.32,949.62,1021.43,596,8.75,1.26,-85,1 1590786670,2020-05-29 23:11,59.15,949.59,1021.39,596,8.77,1.24,-84,1 1590786730,2020-05-29 23:12,58.92,949.60,1021.41,596,8.79,1.21,-83,1 1590786790,2020-05-29 23:13,58.63,949.59,1021.40,596,8.80,1.15,-83,1 1590786850,2020-05-29 23:14,59.84,949.59,1021.40,596,8.80,1.43,-84,1 1590786910,2020-05-29 23:15,59.92,949.61,1021.41,596,8.75,1.40,-84,1 1590786971,2020-05-29 23:16,59.36,949.62,1021.43,596,8.80,1.32,-83,1 1590787031,2020-05-29 23:17,58.88,949.59,1021.40,596,8.77,1.18,-84,1 1590787091,2020-05-29 23:18,60.21,949.60,1021.41,596,8.77,1.49,-84,1 1590787151,2020-05-29 23:19,60.33,949.59,1021.39,596,8.81,1.56,-84,1 1590787211,2020-05-29 23:20,59.97,949.60,1021.40,596,8.84,1.50,-83,1 1590787271,2020-05-29 23:21,59.34,949.61,1021.42,596,8.85,1.36,-84,1 1590787332,2020-05-29 23:22,60.02,949.58,1021.38,596,8.88,1.55,-83,1 1590787392,2020-05-29 23:23,60.57,949.55,1021.36,596,8.90,1.70,-84,1 1590787452,2020-05-29 23:24,59.77,949.59,1021.39,596,8.90,1.51,-83,1 1590787512,2020-05-29 23:25,58.12,949.56,1021.37,596,8.92,1.14,-83,1 1590787572,2020-05-29 23:26,59.10,949.56,1021.37,596,8.94,1.39,-84,1 1590787632,2020-05-29 23:27,59.50,949.55,1021.35,596,8.96,1.50,-84,1 1590787692,2020-05-29 23:28,59.42,949.58,1021.39,596,8.99,1.51,-83,1 1590787752,2020-05-29 23:29,60.13,949.58,1021.39,596,9.01,1.70,-84,1 1590787812,2020-05-29 23:30,60.44,949.59,1021.39,596,9.01,1.77,-84,1 1590787872,2020-05-29 23:31,60.92,949.56,1021.37,596,9.02,1.89,-85,1 1590787932,2020-05-29 23:32,59.81,949.56,1021.37,596,9.03,1.64,-85,1 1590787992,2020-05-29 23:33,60.53,949.58,1021.39,596,9.02,1.80,-84,1 1590788052,2020-05-29 23:34,60.89,949.54,1021.35,596,9.04,1.90,-86,1 1590788112,2020-05-29 23:35,60.33,949.52,1021.33,596,9.06,1.79,-84,1 1590788172,2020-05-29 23:36,61.59,949.53,1021.34,596,8.95,1.98,-84,1 1590788232,2020-05-29 23:37,60.80,949.52,1021.32,596,8.97,1.81,-84,1 1590788292,2020-05-29 23:38,60.04,949.50,1021.31,596,9.01,1.68,-83,1 1590788352,2020-05-29 23:39,59.64,949.49,1021.30,596,9.02,1.59,-83,1 1590788412,2020-05-29 23:40,59.75,949.47,1021.28,596,9.03,1.63,-85,1 1590788472,2020-05-29 23:41,60.00,949.48,1021.29,596,9.04,1.69,-84,1 1590788532,2020-05-29 23:42,59.59,949.45,1021.26,596,9.02,1.58,-84,1 1590788592,2020-05-29 23:43,61.36,949.46,1021.27,596,9.03,2.00,-83,1 1590788652,2020-05-29 23:44,61.11,949.46,1021.26,596,9.02,1.93,-85,1 1590788713,2020-05-29 23:45,60.48,949.47,1021.28,596,9.02,1.79,-84,1 1590788773,2020-05-29 23:46,60.26,949.42,1021.23,596,9.00,1.72,-85,1 1590788834,2020-05-29 23:47,60.35,949.44,1021.25,596,9.00,1.74,-85,1 1590788894,2020-05-29 23:48,61.50,949.46,1021.26,596,8.94,1.95,-84,1 1590788954,2020-05-29 23:49,60.76,949.47,1021.27,596,8.94,1.78,-84,1 1590789014,2020-05-29 23:50,60.48,949.48,1021.29,596,8.94,1.71,-84,1 1590789074,2020-05-29 23:51,60.32,949.47,1021.28,596,8.96,1.70,-85,1 1590789134,2020-05-29 23:52,60.24,949.48,1021.29,596,8.97,1.69,-84,1 1590789194,2020-05-29 23:53,59.89,949.45,1021.26,596,8.96,1.60,-84,1 1590789254,2020-05-29 23:54,59.69,949.42,1021.23,596,8.96,1.55,-85,1 1590789314,2020-05-29 23:55,60.59,949.47,1021.27,596,8.93,1.73,-84,1 1590789374,2020-05-29 23:56,60.61,949.44,1021.25,596,8.96,1.76,-84,1 1590789434,2020-05-29 23:57,60.21,949.48,1021.28,596,8.96,1.67,-85,1 1590789494,2020-05-29 23:58,60.19,949.47,1021.28,596,9.00,1.70,-84,1 1590789554,2020-05-29 23:59,60.74,949.48,1021.29,596,9.03,1.86,-83,1