1590789614,2020-05-30 00:00,60.47,949.48,1021.29,596,9.05,1.81,-84,1
1590789674,2020-05-30 00:01,60.52,949.48,1021.28,596,9.07,1.84,-85,1
1590789734,2020-05-30 00:02,60.30,949.52,1021.33,596,9.08,1.80,-83,1
1590789794,2020-05-30 00:03,60.52,949.48,1021.29,596,9.09,1.86,-85,1
1590789854,2020-05-30 00:04,60.78,949.51,1021.31,596,9.10,1.93,-85,1
1590789914,2020-05-30 00:05,60.07,949.50,1021.31,596,9.11,1.78,-84,1
1590789974,2020-05-30 00:06,61.32,949.52,1021.32,596,9.05,2.01,-83,1
1590790034,2020-05-30 00:07,60.80,949.49,1021.29,596,9.00,1.84,-83,1
1590790095,2020-05-30 00:08,60.55,949.49,1021.30,596,9.04,1.82,-85,1
1590790155,2020-05-30 00:09,60.32,949.50,1021.30,596,9.05,1.78,-85,1
1590790215,2020-05-30 00:10,60.55,949.50,1021.31,596,9.06,1.84,-85,1
1590790275,2020-05-30 00:11,61.33,949.51,1021.32,596,9.02,1.98,-84,1
1590790335,2020-05-30 00:12,61.64,949.50,1021.31,596,8.98,2.02,-84,1
1590790395,2020-05-30 00:13,60.37,949.47,1021.28,596,9.00,1.74,-85,1
1590790455,2020-05-30 00:14,60.16,949.46,1021.27,596,9.04,1.73,-86,1
1590790515,2020-05-30 00:15,60.02,949.45,1021.26,596,9.06,1.72,-84,1
1590790575,2020-05-30 00:16,61.32,949.48,1021.29,596,8.99,1.95,-84,1
1590790635,2020-05-30 00:17,60.76,949.48,1021.29,596,9.02,1.85,-83,1
1590790695,2020-05-30 00:18,60.08,949.45,1021.26,596,9.02,1.70,-85,1
1590790755,2020-05-30 00:19,59.77,949.47,1021.28,596,9.04,1.64,-84,1
1590790815,2020-05-30 00:20,60.28,949.45,1021.25,596,9.05,1.77,-84,1
1590790875,2020-05-30 00:21,60.01,949.44,1021.24,596,9.06,1.72,-85,1
1590790935,2020-05-30 00:22,61.02,949.47,1021.28,596,9.02,1.91,-85,1
1590790995,2020-05-30 00:23,60.01,949.44,1021.24,596,9.06,1.72,-84,1
1590791055,2020-05-30 00:24,61.15,949.45,1021.26,596,9.06,1.98,-84,1
1590791115,2020-05-30 00:25,59.17,949.40,1021.20,596,9.06,1.52,-85,1
1590791175,2020-05-30 00:26,60.03,949.41,1021.22,596,9.08,1.74,-84,1
1590791235,2020-05-30 00:27,59.35,949.41,1021.22,596,9.09,1.59,-84,1
1590791295,2020-05-30 00:28,59.63,949.41,1021.22,596,9.07,1.64,-84,1
1590791355,2020-05-30 00:29,60.89,949.42,1021.23,596,9.07,1.93,-84,1
1590791416,2020-05-30 00:30,60.79,949.41,1021.21,596,9.13,1.96,-84,1
1590791476,2020-05-30 00:31,59.93,949.39,1021.19,596,9.13,1.76,-85,1
1590791537,2020-05-30 00:32,59.73,949.38,1021.19,596,9.15,1.74,-84,1
1590791597,2020-05-30 00:33,60.81,949.39,1021.20,596,9.11,1.95,-82,1
1590791657,2020-05-30 00:34,59.80,949.35,1021.15,596,9.14,1.74,-86,1
1590791717,2020-05-30 00:35,59.74,949.36,1021.17,596,9.15,1.74,-85,1
1590791777,2020-05-30 00:36,59.63,949.32,1021.12,596,9.16,1.72,-84,1
1590791837,2020-05-30 00:37,59.47,949.32,1021.12,596,9.18,1.70,-84,1
1590791897,2020-05-30 00:38,59.21,949.27,1021.08,596,9.18,1.64,-84,1
1590791957,2020-05-30 00:39,59.31,949.26,1021.07,596,9.20,1.69,-83,1
1590792017,2020-05-30 00:40,59.06,949.27,1021.08,596,9.19,1.62,-84,1
1590792077,2020-05-30 00:41,59.24,949.28,1021.09,596,9.21,1.68,-86,1
1590792137,2020-05-30 00:42,59.45,949.32,1021.12,596,9.20,1.72,-83,1
1590792197,2020-05-30 00:43,59.77,949.30,1021.11,596,9.20,1.79,-84,1
1590792257,2020-05-30 00:44,59.27,949.29,1021.10,596,9.22,1.69,-84,1
1590792317,2020-05-30 00:45,59.26,949.30,1021.11,596,9.23,1.70,-85,1
1590792377,2020-05-30 00:46,59.00,949.30,1021.11,596,9.25,1.66,-86,1
1590792437,2020-05-30 00:47,58.49,949.28,1021.09,596,9.25,1.54,-85,1
1590792497,2020-05-30 00:48,58.18,949.29,1021.09,596,9.23,1.45,-84,1
1590792557,2020-05-30 00:49,58.33,949.26,1021.07,596,9.25,1.50,-84,1
1590792617,2020-05-30 00:50,58.25,949.28,1021.09,596,9.24,1.47,-84,1
1590792677,2020-05-30 00:51,57.84,949.29,1021.10,596,9.25,1.38,-85,1
1590792737,2020-05-30 00:52,57.90,949.25,1021.05,596,9.27,1.42,-83,1
1590792798,2020-05-30 00:53,58.20,949.28,1021.08,596,9.29,1.51,-85,1
1590792858,2020-05-30 00:54,58.19,949.29,1021.10,596,9.28,1.49,-83,1
1590792918,2020-05-30 00:55,58.42,949.27,1021.08,596,9.31,1.58,-85,1
1590792978,2020-05-30 00:56,58.15,949.25,1021.06,596,9.31,1.51,-84,1
1590793038,2020-05-30 00:57,58.61,949.25,1021.06,596,9.27,1.59,-85,1
1590793098,2020-05-30 00:58,57.93,949.24,1021.05,596,9.27,1.42,-83,1
1590793158,2020-05-30 00:59,57.53,949.25,1021.06,596,9.28,1.33,-83,1
1590793218,2020-05-30 01:00,57.70,949.25,1021.06,596,9.27,1.37,-84,1
1590793278,2020-05-30 01:01,57.88,949.23,1021.04,596,9.28,1.42,-85,1
1590793338,2020-05-30 01:02,57.85,949.21,1021.02,596,9.29,1.42,-83,1
1590793398,2020-05-30 01:03,57.76,949.24,1021.05,596,9.30,1.41,-84,1
1590793458,2020-05-30 01:04,57.50,949.22,1021.02,596,9.29,1.34,-84,1
1590793518,2020-05-30 01:05,57.53,949.15,1020.96,596,9.31,1.36,-83,1
1590793578,2020-05-30 01:06,57.89,949.16,1020.97,596,9.32,1.46,-83,1
1590793638,2020-05-30 01:07,57.86,949.16,1020.96,596,9.31,1.44,-84,1
1590793698,2020-05-30 01:08,58.20,949.15,1020.96,596,9.28,1.50,-86,1
1590793758,2020-05-30 01:09,58.01,949.14,1020.95,596,9.31,1.48,-83,1
1590793818,2020-05-30 01:10,58.09,949.14,1020.95,596,9.32,1.51,-84,1
1590793878,2020-05-30 01:11,57.68,949.12,1020.92,596,9.31,1.40,-84,1
1590793938,2020-05-30 01:12,57.47,949.14,1020.95,596,9.30,1.34,-85,1
1590793998,2020-05-30 01:13,57.41,949.15,1020.96,596,9.30,1.32,-85,1
1590794058,2020-05-30 01:14,57.70,949.16,1020.96,596,9.31,1.40,-85,1
1590794118,2020-05-30 01:15,57.33,949.14,1020.94,596,9.25,1.26,-84,1
1590794178,2020-05-30 01:16,57.26,949.12,1020.93,596,9.25,1.24,-85,1
1590794239,2020-05-30 01:17,57.94,949.17,1020.97,596,9.27,1.42,-85,1
1590794299,2020-05-30 01:18,57.51,949.13,1020.94,596,9.28,1.33,-84,1
1590794359,2020-05-30 01:19,56.98,949.10,1020.91,596,9.27,1.19,-87,1
1590794419,2020-05-30 01:20,57.01,949.11,1020.92,596,9.27,1.20,-83,1
1590794479,2020-05-30 01:21,57.11,949.10,1020.91,596,9.27,1.22,-84,1
1590794539,2020-05-30 01:22,57.87,949.12,1020.93,596,9.25,1.39,-86,1
1590794599,2020-05-30 01:23,57.36,949.06,1020.86,596,9.26,1.28,-84,1
1590794659,2020-05-30 01:24,57.34,949.07,1020.88,596,9.25,1.26,-85,1
1590794719,2020-05-30 01:25,57.35,949.05,1020.85,596,9.26,1.27,-84,1
1590794780,2020-05-30 01:26,57.43,949.05,1020.86,596,9.27,1.30,-86,1
1590794840,2020-05-30 01:27,57.53,949.01,1020.82,596,9.27,1.33,-84,1
1590794900,2020-05-30 01:28,57.07,949.04,1020.85,596,9.24,1.18,-85,1
1590794960,2020-05-30 01:29,57.14,949.02,1020.82,596,9.26,1.22,-84,1
1590795020,2020-05-30 01:30,57.50,949.05,1020.86,596,9.27,1.32,-85,1
1590795080,2020-05-30 01:31,57.27,949.03,1020.83,596,9.27,1.26,-85,1
1590795140,2020-05-30 01:32,57.10,949.05,1020.86,596,9.26,1.21,-86,1
1590795200,2020-05-30 01:33,57.22,949.07,1020.87,596,9.22,1.20,-84,1
1590795260,2020-05-30 01:34,57.34,949.00,1020.81,596,9.24,1.25,-83,1
1590795320,2020-05-30 01:35,57.15,949.02,1020.83,596,9.24,1.21,-84,1
1590795380,2020-05-30 01:36,57.25,949.02,1020.83,596,9.24,1.23,-85,1
1590795440,2020-05-30 01:37,57.39,949.05,1020.86,596,9.24,1.26,-84,1
1590795500,2020-05-30 01:38,57.32,949.07,1020.87,596,9.20,1.21,-85,1
1590795560,2020-05-30 01:39,57.00,949.03,1020.84,596,9.19,1.12,-84,1
1590795621,2020-05-30 01:40,57.58,949.03,1020.84,596,9.19,1.26,-84,1
1590795681,2020-05-30 01:41,57.94,949.00,1020.80,596,9.20,1.36,-86,1
1590795741,2020-05-30 01:42,57.61,949.06,1020.87,596,9.21,1.29,-84,1
1590795801,2020-05-30 01:43,57.39,948.99,1020.80,596,9.20,1.23,-83,1
1590795861,2020-05-30 01:44,57.51,949.05,1020.85,596,9.18,1.24,-83,1
1590795921,2020-05-30 01:45,57.64,949.04,1020.85,596,9.16,1.25,-83,1
1590795981,2020-05-30 01:46,58.53,949.10,1020.91,596,9.13,1.43,-84,1
1590796041,2020-05-30 01:47,58.03,949.06,1020.87,596,9.13,1.32,-84,1
1590796101,2020-05-30 01:48,58.28,949.06,1020.86,596,9.14,1.38,-84,1
1590796161,2020-05-30 01:49,57.94,949.04,1020.85,596,9.14,1.30,-84,1
1590796221,2020-05-30 01:50,57.95,949.05,1020.86,596,9.10,1.27,-84,1
1590796281,2020-05-30 01:51,58.16,949.08,1020.88,596,9.12,1.34,-83,1
1590796341,2020-05-30 01:52,58.03,949.02,1020.83,596,9.14,1.32,-85,1
1590796401,2020-05-30 01:53,57.98,949.03,1020.83,596,9.15,1.32,-84,1
1590796461,2020-05-30 01:54,58.53,949.04,1020.85,596,9.17,1.47,-84,1
1590796521,2020-05-30 01:55,57.92,949.04,1020.85,596,9.13,1.29,-83,1
1590796581,2020-05-30 01:56,58.25,948.98,1020.79,596,9.17,1.41,-84,1
1590796641,2020-05-30 01:57,58.09,949.00,1020.81,596,9.15,1.35,-84,1
1590796701,2020-05-30 01:58,58.06,948.99,1020.79,596,9.15,1.34,-83,1
1590796761,2020-05-30 01:59,57.99,948.96,1020.77,596,9.13,1.31,-84,1
1590796821,2020-05-30 02:00,58.41,949.00,1020.80,596,9.16,1.43,-86,1
1590796881,2020-05-30 02:01,57.88,949.01,1020.82,596,9.13,1.28,-82,1
1590796941,2020-05-30 02:02,58.00,948.95,1020.76,596,9.14,1.32,-85,1
1590797001,2020-05-30 02:03,58.19,948.96,1020.76,596,9.12,1.34,-84,1
1590797061,2020-05-30 02:04,57.74,948.93,1020.73,596,9.14,1.25,-84,1
1590797122,2020-05-30 02:05,57.89,948.96,1020.76,596,9.13,1.28,-84,1
1590797183,2020-05-30 02:06,58.26,948.93,1020.73,596,9.10,1.34,-82,1
1590797243,2020-05-30 02:07,58.35,948.90,1020.71,596,9.16,1.42,-84,1
1590797303,2020-05-30 02:08,58.16,948.92,1020.73,596,9.12,1.34,-83,1
1590797363,2020-05-30 02:09,57.83,948.90,1020.71,596,9.15,1.28,-84,1
1590797423,2020-05-30 02:10,58.18,948.86,1020.66,596,9.16,1.38,-86,1
1590797483,2020-05-30 02:11,58.06,948.88,1020.69,596,9.17,1.36,-84,1
1590797543,2020-05-30 02:12,57.94,948.83,1020.64,596,9.16,1.32,-84,1
1590797603,2020-05-30 02:13,58.42,948.84,1020.64,596,9.14,1.42,-84,1
1590797663,2020-05-30 02:14,58.05,948.85,1020.66,596,9.12,1.31,-84,1
1590797723,2020-05-30 02:15,57.70,948.86,1020.66,596,9.12,1.23,-84,1
1590797783,2020-05-30 02:16,58.31,948.83,1020.64,596,9.13,1.38,-84,1
1590797843,2020-05-30 02:17,57.93,948.85,1020.65,596,9.11,1.27,-83,1
1590797903,2020-05-30 02:18,58.10,948.80,1020.61,596,9.10,1.30,-83,1
1590797963,2020-05-30 02:19,58.58,948.79,1020.60,596,9.11,1.43,-83,1
1590798023,2020-05-30 02:20,58.35,948.81,1020.62,596,9.10,1.36,-84,1
1590798083,2020-05-30 02:21,58.28,948.80,1020.61,596,9.10,1.35,-84,1
1590798143,2020-05-30 02:22,58.64,948.83,1020.64,596,9.09,1.42,-85,1
1590798203,2020-05-30 02:23,58.43,948.85,1020.65,596,9.08,1.36,-85,1
1590798263,2020-05-30 02:24,58.70,948.80,1020.61,596,9.04,1.39,-83,1
1590798323,2020-05-30 02:25,58.94,948.77,1020.58,596,9.03,1.44,-84,1
1590798383,2020-05-30 02:26,58.77,948.83,1020.64,596,9.04,1.41,-83,1
1590798443,2020-05-30 02:27,58.43,948.83,1020.64,596,9.02,1.31,-83,1
1590798504,2020-05-30 02:28,58.58,948.83,1020.64,596,9.00,1.32,-84,1
1590798564,2020-05-30 02:29,58.54,948.83,1020.64,596,8.98,1.30,-84,1
1590798624,2020-05-30 02:30,58.62,948.80,1020.61,596,8.99,1.32,-83,1
1590798684,2020-05-30 02:31,58.85,948.81,1020.62,596,8.99,1.38,-83,1
1590798744,2020-05-30 02:32,58.84,948.87,1020.68,596,8.97,1.36,-85,1
1590798804,2020-05-30 02:33,58.87,948.81,1020.61,596,8.95,1.34,-84,1
1590798864,2020-05-30 02:34,58.88,948.78,1020.59,596,8.96,1.36,-84,1
1590798924,2020-05-30 02:35,59.03,948.74,1020.55,596,8.98,1.41,-85,1
1590798984,2020-05-30 02:36,59.04,948.78,1020.59,596,8.94,1.38,-84,1
1590799044,2020-05-30 02:37,59.15,948.72,1020.53,596,8.93,1.39,-86,1
1590799104,2020-05-30 02:38,59.10,948.72,1020.53,596,8.91,1.36,-85,1
1590799164,2020-05-30 02:39,59.21,948.74,1020.55,596,8.93,1.41,-84,1
1590799224,2020-05-30 02:40,58.93,948.73,1020.53,596,8.91,1.32,-84,1
1590799284,2020-05-30 02:41,59.23,948.77,1020.58,596,8.90,1.38,-84,1
1590799344,2020-05-30 02:42,59.04,948.74,1020.55,596,8.87,1.31,-84,1
1590799404,2020-05-30 02:43,59.05,948.72,1020.53,596,8.86,1.30,-85,1
1590799464,2020-05-30 02:44,59.19,948.74,1020.55,596,8.85,1.33,-85,1
1590799524,2020-05-30 02:45,59.16,948.72,1020.53,596,8.83,1.30,-84,1
1590799584,2020-05-30 02:46,59.26,948.70,1020.51,596,8.84,1.33,-86,1
1590799644,2020-05-30 02:47,59.29,948.72,1020.53,596,8.83,1.33,-83,1
1590799704,2020-05-30 02:48,59.48,948.69,1020.50,596,8.81,1.36,-86,1
1590799764,2020-05-30 02:49,59.48,948.65,1020.46,596,8.83,1.38,-85,1
1590799825,2020-05-30 02:50,59.54,948.70,1020.51,596,8.83,1.39,-83,1
1590799885,2020-05-30 02:51,59.51,948.69,1020.50,596,8.80,1.36,-84,1
1590799946,2020-05-30 02:52,59.63,948.68,1020.49,596,8.80,1.38,-85,1
1590800006,2020-05-30 02:53,59.59,948.66,1020.47,596,8.77,1.35,-84,1
1590800066,2020-05-30 02:54,59.65,948.73,1020.53,596,8.72,1.31,-85,1
1590800126,2020-05-30 02:55,59.82,948.71,1020.51,596,8.74,1.37,-84,1
1590800186,2020-05-30 02:56,60.03,948.65,1020.46,596,8.76,1.44,-83,1
1590800246,2020-05-30 02:57,60.04,948.67,1020.47,596,8.71,1.39,-81,1
1590800306,2020-05-30 02:58,60.07,948.67,1020.48,596,8.69,1.38,-85,1
1590800366,2020-05-30 02:59,60.01,948.61,1020.42,596,8.70,1.38,-84,1
1590800426,2020-05-30 03:00,60.25,948.65,1020.46,596,8.68,1.41,-82,1
1590800486,2020-05-30 03:01,60.05,948.67,1020.48,596,8.66,1.35,-85,1
1590800546,2020-05-30 03:02,60.50,948.65,1020.45,596,8.63,1.42,-85,1
1590800606,2020-05-30 03:03,60.41,948.62,1020.43,596,8.61,1.39,-84,1
1590800666,2020-05-30 03:04,60.58,948.59,1020.40,596,8.59,1.40,-84,1
1590800726,2020-05-30 03:05,60.51,948.60,1020.41,596,8.57,1.37,-83,1
1590800786,2020-05-30 03:06,60.72,948.61,1020.42,596,8.56,1.41,-83,1
1590800846,2020-05-30 03:07,60.93,948.62,1020.43,596,8.48,1.38,-82,1
1590800906,2020-05-30 03:08,60.71,948.61,1020.42,596,8.50,1.35,-84,1
1590800966,2020-05-30 03:09,61.01,948.61,1020.42,596,8.49,1.41,-85,1
1590801026,2020-05-30 03:10,61.20,948.56,1020.37,596,8.44,1.41,-83,1
1590801086,2020-05-30 03:11,61.28,948.59,1020.40,596,8.41,1.40,-83,1
1590801146,2020-05-30 03:12,61.06,948.58,1020.39,596,8.43,1.36,-83,1
1590801206,2020-05-30 03:13,61.05,948.61,1020.41,596,8.40,1.33,-84,1
1590801267,2020-05-30 03:14,61.38,948.61,1020.42,596,8.38,1.39,-83,1
1590801327,2020-05-30 03:15,61.36,948.58,1020.39,596,8.38,1.38,-84,1
1590801387,2020-05-30 03:16,61.61,948.61,1020.41,596,8.34,1.40,-84,1
1590801447,2020-05-30 03:17,61.65,948.56,1020.37,596,8.35,1.42,-84,1
1590801508,2020-05-30 03:18,61.78,948.55,1020.36,596,8.35,1.45,-85,1
1590801568,2020-05-30 03:19,62.19,948.50,1020.31,596,8.28,1.48,-83,1
1590801628,2020-05-30 03:20,62.05,948.51,1020.32,596,8.25,1.42,-84,1
1590801688,2020-05-30 03:21,62.03,948.52,1020.33,596,8.22,1.39,-83,1
1590801748,2020-05-30 03:22,61.99,948.48,1020.29,596,8.22,1.38,-84,1
1590801809,2020-05-30 03:23,62.57,948.47,1020.28,596,8.16,1.45,-83,1
1590801869,2020-05-30 03:24,62.99,948.46,1020.26,596,8.08,1.47,-86,1
1590801929,2020-05-30 03:25,62.69,948.49,1020.29,596,8.11,1.43,-85,1
1590801989,2020-05-30 03:26,62.88,948.47,1020.27,596,8.06,1.42,-84,1
1590802049,2020-05-30 03:27,63.15,948.44,1020.24,596,8.04,1.46,-84,1
1590802172,2020-05-30 03:29,63.09,948.44,1020.24,596,8.03,1.44,-83,1
1590802232,2020-05-30 03:30,63.25,948.45,1020.26,596,8.01,1.46,-83,1
1590802292,2020-05-30 03:31,63.16,948.42,1020.22,596,7.99,1.42,-82,1
1590802352,2020-05-30 03:32,63.37,948.36,1020.16,596,7.97,1.44,-83,1
1590802412,2020-05-30 03:33,63.44,948.42,1020.23,596,7.98,1.47,-82,1
1590802472,2020-05-30 03:34,63.50,948.32,1020.13,596,7.96,1.46,-83,1
1590802533,2020-05-30 03:35,63.54,948.38,1020.19,596,7.97,1.48,-84,1
1590802593,2020-05-30 03:36,63.52,948.37,1020.17,596,7.96,1.47,-84,1
1590802653,2020-05-30 03:37,63.70,948.41,1020.22,596,7.90,1.45,-83,1
1590802713,2020-05-30 03:38,63.89,948.28,1020.09,596,7.88,1.47,-84,1
1590802773,2020-05-30 03:39,63.69,948.31,1020.12,596,7.91,1.46,-83,1
1590802833,2020-05-30 03:40,63.63,948.33,1020.13,596,7.90,1.44,-83,1
1590802893,2020-05-30 03:41,64.06,948.40,1020.21,596,7.89,1.52,-83,1
1590802954,2020-05-30 03:42,63.93,948.34,1020.14,596,7.90,1.50,-85,1
1590803014,2020-05-30 03:43,64.05,948.29,1020.10,596,7.91,1.54,-83,1
1590803075,2020-05-30 03:44,64.07,948.38,1020.18,596,7.89,1.52,-84,1
1590803135,2020-05-30 03:45,64.49,948.30,1020.11,596,7.82,1.55,-83,1
1590803195,2020-05-30 03:46,64.75,948.25,1020.06,596,7.75,1.54,-84,1
1590803255,2020-05-30 03:47,64.40,948.23,1020.04,596,7.83,1.54,-83,1
1590803315,2020-05-30 03:48,64.69,948.26,1020.07,596,7.82,1.59,-83,1
1590803376,2020-05-30 03:49,64.55,948.28,1020.09,596,7.81,1.55,-82,1
1590803437,2020-05-30 03:50,64.52,948.24,1020.05,596,7.82,1.55,-84,1
1590803497,2020-05-30 03:51,64.53,948.27,1020.07,596,7.82,1.56,-83,1
1590803558,2020-05-30 03:52,64.86,948.24,1020.05,596,7.75,1.56,-85,1
1590803618,2020-05-30 03:53,64.89,948.24,1020.04,596,7.79,1.60,-83,1
1590803679,2020-05-30 03:54,64.90,948.20,1020.01,596,7.74,1.56,-84,1
1590803739,2020-05-30 03:55,64.64,948.34,1020.14,596,7.77,1.53,-84,1
1590803799,2020-05-30 03:56,65.08,948.19,1020.00,596,7.74,1.60,-83,1
1590803859,2020-05-30 03:57,64.82,948.22,1020.03,596,7.75,1.55,-83,1
1590803919,2020-05-30 03:58,65.15,948.21,1020.01,596,7.74,1.61,-83,1
1590803980,2020-05-30 03:59,64.93,948.19,1020.00,596,7.76,1.59,-83,1
1590804040,2020-05-30 04:00,64.97,948.20,1020.00,596,7.73,1.57,-83,1
1590804100,2020-05-30 04:01,65.14,948.27,1020.08,596,7.73,1.60,-84,1
1590804160,2020-05-30 04:02,65.36,948.20,1020.01,596,7.72,1.64,-84,1
1590804220,2020-05-30 04:03,65.13,948.25,1020.06,596,7.75,1.62,-84,1
1590804280,2020-05-30 04:04,65.09,948.17,1019.98,596,7.75,1.61,-85,1
1590804340,2020-05-30 04:05,65.19,948.19,1019.99,596,7.73,1.61,-84,1
1590804400,2020-05-30 04:06,65.27,948.15,1019.95,596,7.73,1.63,-83,1
1590804460,2020-05-30 04:07,65.14,948.35,1020.16,596,7.74,1.61,-85,1
1590804520,2020-05-30 04:08,65.21,948.18,1019.99,596,7.71,1.60,-84,1
1590804580,2020-05-30 04:09,65.32,948.17,1019.98,596,7.70,1.61,-83,1
1590804642,2020-05-30 04:10,65.32,948.13,1019.94,596,7.72,1.63,-83,1
1590804702,2020-05-30 04:11,65.47,948.20,1020.01,596,7.67,1.61,-83,1
1590804762,2020-05-30 04:12,65.59,948.14,1019.95,596,7.70,1.67,-83,1
1590804822,2020-05-30 04:13,65.53,948.18,1019.99,596,7.67,1.63,-83,1
1590804882,2020-05-30 04:14,65.44,948.06,1019.87,596,7.67,1.61,-85,1
1590804942,2020-05-30 04:15,65.64,948.13,1019.94,596,7.67,1.65,-84,1
1590805004,2020-05-30 04:16,65.78,948.17,1019.98,596,7.66,1.67,-84,1
1590805064,2020-05-30 04:17,65.78,948.18,1019.98,596,7.67,1.68,-85,1
1590805124,2020-05-30 04:18,65.81,948.20,1020.01,596,7.65,1.67,-84,1
1590805184,2020-05-30 04:19,65.80,948.19,1020.00,596,7.64,1.66,-82,1
1590805244,2020-05-30 04:20,65.71,948.18,1019.98,596,7.63,1.63,-82,1
1590805305,2020-05-30 04:21,66.05,948.25,1020.06,596,7.60,1.67,-84,1
1590805365,2020-05-30 04:22,65.92,948.15,1019.95,596,7.60,1.64,-84,1
1590805425,2020-05-30 04:23,66.01,948.16,1019.96,596,7.60,1.66,-84,1
1590805486,2020-05-30 04:24,65.99,948.13,1019.94,596,7.60,1.66,-83,1
1590805546,2020-05-30 04:25,65.94,948.16,1019.97,596,7.56,1.61,-85,1
1590805606,2020-05-30 04:26,66.24,948.14,1019.95,596,7.55,1.66,-84,1
1590805666,2020-05-30 04:27,66.14,948.10,1019.90,596,7.57,1.66,-84,1
1590805726,2020-05-30 04:28,66.20,948.15,1019.96,596,7.54,1.65,-84,1
1590805786,2020-05-30 04:29,66.38,948.06,1019.87,596,7.53,1.67,-83,1
1590805846,2020-05-30 04:30,66.42,948.10,1019.90,596,7.52,1.67,-84,1
1590805906,2020-05-30 04:31,66.58,948.08,1019.88,596,7.49,1.68,-83,1
1590805966,2020-05-30 04:32,66.40,948.13,1019.93,596,7.50,1.65,-84,1
1590806026,2020-05-30 04:33,66.53,948.10,1019.90,596,7.52,1.70,-84,1
1590806086,2020-05-30 04:34,66.45,948.12,1019.92,596,7.51,1.67,-85,1
1590806147,2020-05-30 04:35,66.54,948.02,1019.83,596,7.51,1.69,-83,1
1590806207,2020-05-30 04:36,66.51,948.03,1019.84,596,7.51,1.68,-83,1
1590806267,2020-05-30 04:37,66.62,948.02,1019.83,596,7.45,1.65,-82,1
1590806328,2020-05-30 04:38,66.77,948.01,1019.81,596,7.47,1.70,-85,1
1590806388,2020-05-30 04:39,66.90,947.95,1019.76,596,7.44,1.70,-84,1
1590806448,2020-05-30 04:40,66.76,948.04,1019.85,596,7.45,1.68,-84,1
1590806508,2020-05-30 04:41,67.06,948.03,1019.83,596,7.36,1.65,-85,1
1590806568,2020-05-30 04:42,67.27,947.94,1019.75,596,7.39,1.73,-82,1
1590806628,2020-05-30 04:43,67.10,947.95,1019.75,596,7.41,1.71,-83,1
1590806689,2020-05-30 04:44,66.91,947.95,1019.76,596,7.41,1.67,-84,1
1590806749,2020-05-30 04:45,67.13,947.89,1019.70,596,7.40,1.71,-84,1
1590806810,2020-05-30 04:46,66.88,947.90,1019.71,596,7.42,1.67,-83,1
1590806871,2020-05-30 04:47,67.04,947.89,1019.70,596,7.43,1.72,-83,1
1590806932,2020-05-30 04:48,66.91,947.87,1019.68,596,7.43,1.69,-83,1
1590806993,2020-05-30 04:49,67.38,947.93,1019.74,596,7.39,1.75,-85,1
1590807053,2020-05-30 04:50,67.23,947.94,1019.75,596,7.40,1.73,-83,1
1590807113,2020-05-30 04:51,67.04,947.93,1019.73,596,7.41,1.70,-83,1
1590807174,2020-05-30 04:52,67.15,947.94,1019.75,596,7.42,1.73,-84,1
1590807234,2020-05-30 04:53,67.34,947.97,1019.77,596,7.41,1.76,-82,1
1590807294,2020-05-30 04:54,67.51,947.97,1019.78,596,7.40,1.79,-84,1
1590807354,2020-05-30 04:55,67.57,947.98,1019.79,596,7.37,1.77,-84,1
1590807414,2020-05-30 04:56,67.73,948.00,1019.81,596,7.36,1.79,-84,1
1590807474,2020-05-30 04:57,68.06,947.98,1019.79,596,7.32,1.82,-82,1
1590807534,2020-05-30 04:58,68.06,948.00,1019.80,596,7.28,1.78,-84,1
1590807594,2020-05-30 04:59,68.34,948.07,1019.88,596,7.21,1.77,-84,1
1590807654,2020-05-30 05:00,68.34,948.06,1019.87,596,7.22,1.78,-84,1
1590807714,2020-05-30 05:01,68.70,948.04,1019.84,596,7.18,1.82,-83,1
1590807774,2020-05-30 05:02,68.77,948.05,1019.86,596,7.18,1.83,-84,1
1590807835,2020-05-30 05:03,68.84,948.03,1019.83,596,7.18,1.85,-84,1
1590807895,2020-05-30 05:04,68.54,948.07,1019.87,596,7.21,1.81,-82,1
1590807955,2020-05-30 05:05,68.74,948.08,1019.88,596,7.19,1.84,-83,1
1590808015,2020-05-30 05:06,68.61,948.15,1019.96,596,7.17,1.79,-85,1
1590808075,2020-05-30 05:07,68.60,948.10,1019.91,596,7.21,1.83,-85,1
1590808135,2020-05-30 05:08,68.75,948.04,1019.85,596,7.18,1.83,-84,1
1590808195,2020-05-30 05:09,68.15,948.08,1019.89,596,7.25,1.77,-85,1
1590808255,2020-05-30 05:10,68.17,948.14,1019.94,596,7.27,1.80,-84,1
1590808315,2020-05-30 05:11,68.59,948.06,1019.86,596,7.26,1.87,-83,1
1590808375,2020-05-30 05:12,68.42,948.05,1019.86,596,7.29,1.87,-83,1
1590808435,2020-05-30 05:13,68.40,948.08,1019.88,596,7.29,1.86,-83,1
1590808496,2020-05-30 05:14,68.28,948.06,1019.86,596,7.31,1.86,-83,1
1590808559,2020-05-30 05:15,68.47,948.12,1019.93,596,7.30,1.89,-85,1
1590808619,2020-05-30 05:16,68.18,948.05,1019.86,596,7.31,1.84,-82,1
1590808679,2020-05-30 05:17,68.43,948.00,1019.80,596,7.30,1.88,-85,1
1590808739,2020-05-30 05:18,68.31,948.02,1019.82,596,7.33,1.88,-86,1
1590808800,2020-05-30 05:20,68.36,948.03,1019.84,596,7.34,1.90,-83,1
1590808860,2020-05-30 05:21,68.16,948.08,1019.88,596,7.36,1.88,-84,1
1590808920,2020-05-30 05:22,68.24,948.04,1019.84,596,7.36,1.90,-84,1
1590808981,2020-05-30 05:23,68.73,948.03,1019.83,596,7.31,1.95,-83,1
1590809041,2020-05-30 05:24,68.40,948.07,1019.88,596,7.37,1.94,-84,1
1590809101,2020-05-30 05:25,68.43,948.07,1019.88,596,7.33,1.91,-84,1
1590809161,2020-05-30 05:26,68.16,948.06,1019.87,596,7.40,1.92,-83,1
1590809221,2020-05-30 05:27,68.12,948.04,1019.85,596,7.39,1.90,-84,1
1590809281,2020-05-30 05:28,68.25,948.09,1019.89,596,7.40,1.94,-83,1
1590809341,2020-05-30 05:29,68.19,948.07,1019.88,596,7.42,1.95,-83,1
1590809401,2020-05-30 05:30,68.14,948.12,1019.93,596,7.43,1.94,-86,1
1590809461,2020-05-30 05:31,68.09,948.07,1019.88,596,7.46,1.96,-83,1
1590809522,2020-05-30 05:32,68.25,948.07,1019.88,596,7.46,2.00,-84,1
1590809583,2020-05-30 05:33,68.33,948.02,1019.83,596,7.46,2.01,-83,1
1590809643,2020-05-30 05:34,68.44,948.00,1019.81,596,7.42,2.00,-83,1
1590809703,2020-05-30 05:35,67.99,948.05,1019.86,596,7.48,1.96,-83,1
1590809764,2020-05-30 05:36,68.16,947.97,1019.78,596,7.48,2.00,-83,1
1590809824,2020-05-30 05:37,67.95,948.05,1019.86,596,7.50,1.97,-84,1
1590809884,2020-05-30 05:38,68.14,948.05,1019.86,596,7.48,1.99,-83,1
1590809945,2020-05-30 05:39,68.01,948.03,1019.84,596,7.52,2.00,-84,1
1590810005,2020-05-30 05:40,68.20,948.03,1019.83,596,7.53,2.05,-83,1
1590810065,2020-05-30 05:41,68.01,947.99,1019.80,596,7.52,2.00,-83,1
1590810125,2020-05-30 05:42,67.84,947.99,1019.80,596,7.55,2.00,-83,1
1590810185,2020-05-30 05:43,67.87,948.01,1019.82,596,7.56,2.01,-84,1
1590810245,2020-05-30 05:44,67.98,948.03,1019.83,596,7.58,2.06,-84,1
1590810305,2020-05-30 05:45,68.08,947.99,1019.79,596,7.58,2.08,-83,1
1590810365,2020-05-30 05:46,68.24,947.97,1019.77,596,7.61,2.14,-84,1
1590810425,2020-05-30 05:47,68.34,948.02,1019.83,596,7.59,2.14,-85,1
1590810485,2020-05-30 05:48,68.06,948.01,1019.81,596,7.59,2.08,-82,1
1590810545,2020-05-30 05:49,67.83,948.06,1019.86,596,7.60,2.04,-82,1
1590810606,2020-05-30 05:50,68.09,948.01,1019.82,596,7.62,2.12,-84,1
1590810666,2020-05-30 05:51,67.96,948.07,1019.88,596,7.63,2.10,-83,1
1590810727,2020-05-30 05:52,68.17,948.07,1019.88,596,7.63,2.14,-85,1
1590810788,2020-05-30 05:53,68.32,948.07,1019.88,596,7.65,2.19,-84,1
1590810848,2020-05-30 05:54,68.08,948.05,1019.86,596,7.66,2.15,-84,1
1590810908,2020-05-30 05:55,68.28,948.02,1019.82,596,7.64,2.17,-83,1
1590810968,2020-05-30 05:56,68.49,948.00,1019.81,596,7.63,2.21,-82,1
1590811028,2020-05-30 05:57,68.16,948.07,1019.87,596,7.64,2.15,-83,1
1590811088,2020-05-30 05:58,67.83,947.98,1019.79,596,7.67,2.11,-83,1
1590811148,2020-05-30 05:59,67.91,947.96,1019.76,596,7.69,2.15,-84,1
1590811208,2020-05-30 06:00,68.01,947.93,1019.74,596,7.70,2.18,-83,1
1590811268,2020-05-30 06:01,68.06,947.90,1019.71,596,7.71,2.20,-83,1
1590811328,2020-05-30 06:02,68.30,947.87,1019.68,596,7.76,2.29,-84,1
1590811388,2020-05-30 06:03,67.95,947.90,1019.70,596,7.74,2.20,-84,1
1590811448,2020-05-30 06:04,67.99,947.90,1019.70,596,7.76,2.23,-84,1
1590811509,2020-05-30 06:05,68.08,947.91,1019.71,596,7.75,2.24,-84,1
1590811570,2020-05-30 06:06,68.27,947.91,1019.72,596,7.79,2.32,-83,1
1590811630,2020-05-30 06:07,68.46,947.90,1019.70,596,7.80,2.36,-83,1
1590811690,2020-05-30 06:08,68.09,947.91,1019.71,596,7.82,2.31,-84,1
1590811750,2020-05-30 06:09,68.55,947.90,1019.71,596,7.82,2.40,-83,1
1590811810,2020-05-30 06:10,68.04,947.83,1019.63,596,7.82,2.30,-84,1
1590811933,2020-05-30 06:12,67.95,947.86,1019.67,596,7.84,2.30,-83,1
1590811993,2020-05-30 06:13,68.25,947.89,1019.69,596,7.86,2.38,-85,1
1590812057,2020-05-30 06:14,68.21,947.81,1019.62,596,7.86,2.37,-83,1
1590812117,2020-05-30 06:15,68.20,947.80,1019.61,596,7.89,2.40,-81,1
1590812177,2020-05-30 06:16,68.53,947.81,1019.62,596,7.88,2.45,-83,1
1590812237,2020-05-30 06:17,68.05,947.86,1019.66,596,7.86,2.34,-84,1
1590812297,2020-05-30 06:18,68.20,947.80,1019.61,596,7.93,2.44,-82,1
1590812358,2020-05-30 06:19,67.95,947.83,1019.64,596,7.95,2.40,-84,1
1590812419,2020-05-30 06:20,68.25,947.80,1019.61,596,7.97,2.48,-84,1
1590812479,2020-05-30 06:21,68.13,947.81,1019.62,596,7.99,2.48,-83,1
1590812539,2020-05-30 06:22,68.18,947.85,1019.65,596,8.00,2.50,-84,1
1590812599,2020-05-30 06:23,67.93,947.82,1019.63,596,8.01,2.46,-84,1
1590812660,2020-05-30 06:24,68.47,947.84,1019.65,596,8.03,2.59,-83,1
1590812720,2020-05-30 06:25,68.28,947.78,1019.59,596,8.07,2.59,-85,1
1590812780,2020-05-30 06:26,68.25,947.70,1019.51,596,8.06,2.57,-83,1
1590812840,2020-05-30 06:27,68.22,947.81,1019.62,596,8.07,2.57,-84,1
1590812900,2020-05-30 06:28,67.87,947.75,1019.56,596,8.10,2.53,-83,1
1590812960,2020-05-30 06:29,68.05,947.76,1019.57,596,8.11,2.58,-83,1
1590813020,2020-05-30 06:30,68.54,947.81,1019.61,596,8.15,2.72,-83,1
1590813080,2020-05-30 06:31,67.88,947.85,1019.65,596,8.17,2.60,-85,1
1590813141,2020-05-30 06:32,68.18,947.80,1019.61,596,8.20,2.69,-84,1
1590813201,2020-05-30 06:33,68.21,947.82,1019.63,596,8.21,2.71,-83,1
1590813261,2020-05-30 06:34,68.08,947.81,1019.62,596,8.23,2.70,-83,1
1590813322,2020-05-30 06:35,68.21,947.77,1019.57,596,8.25,2.74,-84,1
1590813382,2020-05-30 06:36,67.74,947.84,1019.65,596,8.29,2.68,-84,1
1590813442,2020-05-30 06:37,67.75,947.73,1019.54,596,8.28,2.68,-83,1
1590813502,2020-05-30 06:38,67.80,947.80,1019.61,596,8.29,2.70,-83,1
1590813562,2020-05-30 06:39,67.53,947.74,1019.55,596,8.29,2.64,-85,1
1590813622,2020-05-30 06:40,67.63,947.74,1019.55,596,8.30,2.67,-82,1
1590813682,2020-05-30 06:41,67.50,947.70,1019.50,596,8.32,2.66,-83,1
1590813742,2020-05-30 06:42,67.34,947.68,1019.49,596,8.34,2.65,-83,1
1590813802,2020-05-30 06:43,67.32,947.73,1019.54,596,8.35,2.65,-85,1
1590813862,2020-05-30 06:44,67.25,947.68,1019.49,596,8.34,2.63,-84,1
1590813922,2020-05-30 06:45,67.37,947.66,1019.47,596,8.34,2.66,-83,1
1590813982,2020-05-30 06:46,67.15,947.68,1019.49,596,8.36,2.63,-83,1
1590814043,2020-05-30 06:47,67.06,947.74,1019.55,596,8.34,2.59,-83,1
1590814103,2020-05-30 06:48,67.15,947.70,1019.50,596,8.34,2.61,-84,1
1590814163,2020-05-30 06:49,67.42,947.69,1019.50,596,8.34,2.67,-85,1
1590814223,2020-05-30 06:50,67.60,947.67,1019.48,596,8.34,2.70,-84,1
1590814283,2020-05-30 06:51,67.36,947.65,1019.45,596,8.39,2.70,-85,1
1590814343,2020-05-30 06:52,67.12,947.62,1019.43,596,8.39,2.65,-83,1
1590814403,2020-05-30 06:53,67.06,947.62,1019.43,596,8.41,2.66,-83,1
1590814463,2020-05-30 06:54,67.48,947.63,1019.44,596,8.45,2.78,-83,1
1590814523,2020-05-30 06:55,67.59,947.60,1019.41,596,8.48,2.83,-84,1
1590814583,2020-05-30 06:56,67.55,947.66,1019.47,596,8.48,2.83,-84,1
1590814643,2020-05-30 06:57,67.27,947.56,1019.37,596,8.53,2.82,-85,1
1590814705,2020-05-30 06:58,67.25,947.59,1019.40,596,8.55,2.83,-82,1
1590814765,2020-05-30 06:59,67.10,947.57,1019.38,596,8.56,2.81,-84,1
1590814825,2020-05-30 07:00,67.60,947.58,1019.39,596,8.61,2.96,-83,1
1590814887,2020-05-30 07:01,66.97,947.60,1019.41,596,8.58,2.80,-84,1
1590814947,2020-05-30 07:02,67.04,947.55,1019.35,596,8.62,2.85,-82,1
1590815008,2020-05-30 07:03,67.15,947.55,1019.35,596,8.62,2.88,-84,1
1590815068,2020-05-30 07:04,67.00,947.62,1019.43,596,8.61,2.84,-84,1
1590815128,2020-05-30 07:05,67.00,947.54,1019.35,596,8.60,2.83,-85,1
1590815188,2020-05-30 07:06,67.04,947.53,1019.34,596,8.62,2.85,-84,1
1590815248,2020-05-30 07:07,67.11,947.51,1019.31,596,8.65,2.90,-84,1
1590815308,2020-05-30 07:08,66.68,947.55,1019.36,596,8.62,2.78,-85,1
1590815368,2020-05-30 07:09,66.52,947.49,1019.30,596,8.63,2.75,-83,1
1590815428,2020-05-30 07:10,67.03,947.59,1019.40,596,8.65,2.88,-83,1
1590815488,2020-05-30 07:11,66.69,947.65,1019.46,596,8.65,2.81,-84,1
1590815548,2020-05-30 07:12,66.58,947.54,1019.35,596,8.60,2.74,-82,1
1590815608,2020-05-30 07:13,66.81,947.55,1019.36,596,8.64,2.83,-84,1
1590815668,2020-05-30 07:14,66.61,947.61,1019.41,596,8.62,2.76,-85,1
1590815728,2020-05-30 07:15,66.49,947.53,1019.33,596,8.65,2.77,-84,1
1590815789,2020-05-30 07:16,66.57,947.59,1019.40,596,8.62,2.75,-85,1
1590815849,2020-05-30 07:17,66.35,947.48,1019.29,596,8.65,2.74,-84,1
1590815909,2020-05-30 07:18,66.33,947.43,1019.24,596,8.71,2.79,-84,1
1590815969,2020-05-30 07:19,66.81,947.46,1019.27,596,8.70,2.88,-83,1
1590816030,2020-05-30 07:20,66.83,947.44,1019.24,596,8.71,2.89,-84,1
1590816090,2020-05-30 07:21,67.36,947.45,1019.25,596,8.75,3.04,-83,1
1590816150,2020-05-30 07:22,66.98,947.41,1019.22,596,8.74,2.96,-82,1
1590816211,2020-05-30 07:23,66.88,947.42,1019.23,596,8.73,2.93,-84,1
1590816271,2020-05-30 07:24,67.33,947.37,1019.18,596,8.76,3.05,-84,1
1590816331,2020-05-30 07:25,67.81,947.43,1019.23,596,8.77,3.16,-83,1
1590816391,2020-05-30 07:26,66.79,947.46,1019.27,596,8.81,2.98,-84,1
1590816451,2020-05-30 07:27,67.43,947.40,1019.21,596,8.79,3.10,-84,1
1590816511,2020-05-30 07:28,67.20,947.37,1019.18,596,8.79,3.05,-86,1
1590816571,2020-05-30 07:29,66.94,947.34,1019.15,596,8.83,3.03,-83,1
1590816632,2020-05-30 07:30,66.71,947.41,1019.22,596,8.79,2.95,-84,1
1590816692,2020-05-30 07:31,66.88,947.35,1019.16,596,8.84,3.03,-83,1
1590816752,2020-05-30 07:32,67.73,947.39,1019.20,596,8.89,3.26,-83,1
1590816813,2020-05-30 07:33,66.54,947.48,1019.28,596,8.85,2.97,-83,1
1590816873,2020-05-30 07:34,66.48,947.32,1019.13,596,8.86,2.97,-83,1
1590816933,2020-05-30 07:35,66.99,947.39,1019.20,596,8.84,3.05,-84,1
1590816993,2020-05-30 07:36,66.90,947.37,1019.17,596,8.86,3.05,-83,1
1590817053,2020-05-30 07:37,66.74,947.44,1019.25,596,8.84,3.00,-84,1
1590817113,2020-05-30 07:38,66.70,947.32,1019.13,596,8.85,3.00,-84,1
1590817173,2020-05-30 07:39,66.37,947.33,1019.14,596,8.84,2.92,-84,1
1590817233,2020-05-30 07:40,66.38,947.38,1019.18,596,8.84,2.92,-83,1
1590817293,2020-05-30 07:41,67.36,947.38,1019.19,596,8.84,3.13,-83,1
1590817354,2020-05-30 07:42,67.09,947.39,1019.19,596,8.89,3.12,-84,1
1590817414,2020-05-30 07:43,66.55,947.43,1019.24,596,8.86,2.98,-84,1
1590817475,2020-05-30 07:44,67.04,947.32,1019.13,596,8.90,3.12,-84,1
1590817535,2020-05-30 07:45,66.43,947.47,1019.28,596,8.86,2.95,-84,1
1590817595,2020-05-30 07:46,66.32,947.51,1019.32,596,8.90,2.97,-83,1
1590817656,2020-05-30 07:47,66.24,947.50,1019.31,596,8.87,2.92,-83,1
1590817716,2020-05-30 07:48,66.40,947.45,1019.25,596,8.86,2.95,-85,1
1590817776,2020-05-30 07:49,66.16,947.51,1019.32,596,8.85,2.89,-85,1
1590817836,2020-05-30 07:50,66.46,947.52,1019.32,596,8.89,2.99,-83,1
1590817896,2020-05-30 07:51,66.45,947.34,1019.15,596,8.87,2.97,-83,1
1590817956,2020-05-30 07:52,66.37,947.43,1019.24,596,8.90,2.98,-83,1
1590818016,2020-05-30 07:53,66.27,947.36,1019.17,596,8.91,2.97,-84,1
1590818076,2020-05-30 07:54,66.73,947.34,1019.15,596,8.93,3.09,-85,1
1590818136,2020-05-30 07:55,66.94,947.29,1019.10,596,8.93,3.13,-83,1
1590818196,2020-05-30 07:56,66.07,947.40,1019.21,596,8.92,2.93,-84,1
1590818256,2020-05-30 07:57,66.05,947.32,1019.13,596,8.89,2.90,-84,1
1590818317,2020-05-30 07:58,65.98,947.40,1019.21,596,8.88,2.88,-84,1
1590818378,2020-05-30 07:59,65.98,947.26,1019.07,596,8.88,2.88,-83,1
1590818438,2020-05-30 08:00,66.16,947.28,1019.09,596,8.90,2.93,-82,1
1590818498,2020-05-30 08:01,66.22,947.23,1019.04,596,8.86,2.91,-84,1
1590818558,2020-05-30 08:02,66.02,947.16,1018.96,596,8.89,2.90,-84,1
1590818619,2020-05-30 08:03,66.21,947.19,1018.99,596,8.89,2.94,-83,1
1590818679,2020-05-30 08:04,66.19,947.23,1019.04,596,8.90,2.94,-82,1
1590818739,2020-05-30 08:05,66.10,947.17,1018.98,596,8.92,2.94,-83,1
1590818799,2020-05-30 08:06,66.08,947.11,1018.92,596,8.98,2.99,-83,1
1590818859,2020-05-30 08:07,66.20,947.13,1018.94,596,8.98,3.02,-83,1
1590818922,2020-05-30 08:08,66.14,947.15,1018.95,596,8.98,3.01,-83,1
1590818983,2020-05-30 08:09,66.27,947.23,1019.04,596,8.98,3.03,-83,1
1590819043,2020-05-30 08:10,66.12,947.22,1019.02,596,8.95,2.97,-83,1
1590819104,2020-05-30 08:11,66.43,947.15,1018.96,596,9.04,3.13,-84,1
1590819164,2020-05-30 08:12,66.36,947.03,1018.84,596,9.03,3.10,-84,1
1590819224,2020-05-30 08:13,66.55,947.31,1019.12,596,9.04,3.15,-83,1
1590819284,2020-05-30 08:14,65.92,947.32,1019.12,596,9.05,3.03,-84,1
1590819344,2020-05-30 08:15,65.47,947.29,1019.10,596,9.03,2.91,-84,1
1590819404,2020-05-30 08:16,66.41,947.06,1018.87,596,9.02,3.10,-86,1
1590819464,2020-05-30 08:17,66.33,947.05,1018.86,596,9.08,3.14,-83,1
1590819525,2020-05-30 08:18,66.04,947.18,1018.99,596,9.11,3.11,-83,1
1590819585,2020-05-30 08:19,66.24,947.12,1018.92,596,9.11,3.15,-83,1
1590819645,2020-05-30 08:20,65.94,947.29,1019.10,596,9.13,3.11,-85,1
1590819705,2020-05-30 08:21,65.53,947.32,1019.12,596,9.12,3.01,-84,1
1590819765,2020-05-30 08:22,65.75,947.17,1018.97,596,9.13,3.07,-84,1
1590819825,2020-05-30 08:23,66.01,947.15,1018.96,596,9.20,3.19,-84,1
1590819885,2020-05-30 08:24,65.76,947.24,1019.04,596,9.20,3.14,-84,1
1590819945,2020-05-30 08:25,65.80,947.28,1019.09,596,9.21,3.15,-83,1
1590820005,2020-05-30 08:26,65.80,947.15,1018.96,596,9.22,3.16,-84,1
1590820065,2020-05-30 08:27,65.67,947.09,1018.90,596,9.28,3.19,-84,1
1590820126,2020-05-30 08:28,66.13,947.18,1018.99,596,9.29,3.30,-84,1
1590820186,2020-05-30 08:29,65.49,947.06,1018.87,596,9.38,3.25,-84,1
1590820246,2020-05-30 08:30,66.08,947.10,1018.91,596,9.42,3.41,-84,1
1590820306,2020-05-30 08:31,65.71,947.02,1018.83,596,9.39,3.30,-84,1
1590820366,2020-05-30 08:32,65.99,947.00,1018.80,596,9.47,3.44,-83,1
1590820426,2020-05-30 08:33,65.55,947.13,1018.94,596,9.48,3.36,-83,1
1590820486,2020-05-30 08:34,65.70,947.18,1018.99,596,9.46,3.37,-85,1
1590820546,2020-05-30 08:35,65.12,947.15,1018.95,596,9.45,3.24,-85,1
1590820606,2020-05-30 08:36,65.17,947.12,1018.92,596,9.49,3.29,-83,1
1590820666,2020-05-30 08:37,64.96,947.06,1018.86,596,9.48,3.23,-86,1
1590820726,2020-05-30 08:38,64.92,947.08,1018.88,596,9.47,3.21,-86,1
1590820786,2020-05-30 08:39,65.00,946.95,1018.76,596,9.49,3.25,-84,1
1590820846,2020-05-30 08:40,65.43,946.97,1018.78,596,9.56,3.41,-83,1
1590820906,2020-05-30 08:41,64.50,947.03,1018.84,596,9.58,3.22,-83,1
1590820966,2020-05-30 08:42,65.06,946.97,1018.77,596,9.59,3.36,-84,1
1590821026,2020-05-30 08:43,64.57,946.92,1018.73,596,9.59,3.25,-83,1
1590821086,2020-05-30 08:44,64.73,946.95,1018.75,596,9.63,3.32,-85,1
1590821146,2020-05-30 08:45,64.72,946.91,1018.72,596,9.67,3.36,-85,1
1590821206,2020-05-30 08:46,64.76,946.96,1018.77,596,9.66,3.36,-84,1
1590821266,2020-05-30 08:47,64.85,946.95,1018.76,596,9.69,3.41,-82,1
1590821326,2020-05-30 08:48,65.33,946.98,1018.79,596,9.75,3.57,-87,1
1590821386,2020-05-30 08:49,64.94,946.94,1018.74,596,9.76,3.49,-84,1
1590821446,2020-05-30 08:50,65.35,946.96,1018.77,596,9.84,3.66,-86,1
1590821506,2020-05-30 08:51,65.27,946.95,1018.76,596,9.87,3.67,-83,1
1590821567,2020-05-30 08:52,64.83,946.92,1018.72,596,9.92,3.62,-86,1
1590821627,2020-05-30 08:53,65.04,946.98,1018.79,596,9.87,3.62,-83,1
1590821687,2020-05-30 08:54,64.93,946.94,1018.74,596,9.99,3.71,-85,1
1590821747,2020-05-30 08:55,65.00,947.10,1018.91,596,9.99,3.72,-86,1
1590821807,2020-05-30 08:56,64.76,947.05,1018.85,596,9.99,3.67,-85,1
1590821867,2020-05-30 08:57,64.30,946.94,1018.75,596,10.00,3.58,-85,1
1590821927,2020-05-30 08:58,63.97,947.11,1018.92,596,10.00,3.51,-85,1
1590821987,2020-05-30 08:59,63.77,947.09,1018.89,596,9.97,3.43,-85,1
1590822047,2020-05-30 09:00,63.83,947.13,1018.94,596,9.96,3.44,-85,1
1590822107,2020-05-30 09:01,64.08,947.09,1018.90,596,9.99,3.52,-85,1
1590822167,2020-05-30 09:02,64.70,946.93,1018.74,596,10.03,3.70,-83,1
1590822227,2020-05-30 09:03,64.58,947.05,1018.85,596,9.99,3.63,-85,1
1590822287,2020-05-30 09:04,64.24,947.05,1018.86,596,9.94,3.51,-84,1
1590822347,2020-05-30 09:05,64.23,947.09,1018.89,596,9.95,3.51,-86,1
1590822407,2020-05-30 09:06,64.63,946.99,1018.80,596,9.96,3.61,-87,1
1590822467,2020-05-30 09:07,64.40,946.99,1018.80,596,9.99,3.59,-87,1
1590822527,2020-05-30 09:08,64.72,946.93,1018.74,596,10.04,3.71,-84,1
1590822587,2020-05-30 09:09,64.37,946.93,1018.74,596,10.02,3.61,-87,1
1590822647,2020-05-30 09:10,64.42,947.12,1018.93,596,10.06,3.66,-83,1
1590822707,2020-05-30 09:11,64.39,946.98,1018.79,596,10.00,3.60,-85,1
1590822767,2020-05-30 09:12,63.63,947.21,1019.02,596,9.95,3.38,-84,1
1590822827,2020-05-30 09:13,64.25,946.95,1018.75,596,10.00,3.57,-84,1
1590822887,2020-05-30 09:14,63.74,947.10,1018.91,596,9.98,3.43,-86,1
1590822947,2020-05-30 09:15,63.61,946.85,1018.66,596,9.97,3.40,-87,1
1590823007,2020-05-30 09:16,64.05,946.97,1018.78,596,9.99,3.51,-84,1
1590823067,2020-05-30 09:17,64.11,947.01,1018.82,596,10.01,3.55,-86,1
1590823128,2020-05-30 09:18,63.94,946.92,1018.73,596,10.03,3.53,-84,1
1590823188,2020-05-30 09:19,63.25,946.78,1018.59,596,9.95,3.30,-84,1
1590823248,2020-05-30 09:20,63.17,946.84,1018.65,596,9.92,3.25,-83,1
1590823308,2020-05-30 09:21,63.29,947.03,1018.84,596,9.96,3.32,-85,1
1590823368,2020-05-30 09:22,63.72,947.03,1018.83,596,9.91,3.37,-83,1
1590823428,2020-05-30 09:23,63.62,946.88,1018.69,596,9.95,3.38,-85,1
1590823488,2020-05-30 09:24,63.49,947.05,1018.86,596,9.99,3.39,-86,1
1590823548,2020-05-30 09:25,63.80,947.01,1018.82,596,9.92,3.39,-85,1
1590823608,2020-05-30 09:26,63.01,947.06,1018.87,596,9.94,3.23,-84,1
1590823668,2020-05-30 09:27,62.57,946.95,1018.75,596,9.92,3.12,-85,1
1590823728,2020-05-30 09:28,62.87,947.18,1018.99,596,9.91,3.17,-84,1
1590823788,2020-05-30 09:29,62.92,947.13,1018.94,596,9.94,3.22,-85,1
1590823848,2020-05-30 09:30,63.11,947.02,1018.82,596,9.93,3.25,-85,1
1590823908,2020-05-30 09:31,62.51,947.08,1018.89,596,9.91,3.09,-85,1
1590823968,2020-05-30 09:32,62.51,947.14,1018.95,596,9.91,3.09,-85,1
1590824028,2020-05-30 09:33,62.75,947.08,1018.89,596,9.96,3.19,-85,1
1590824088,2020-05-30 09:34,63.38,947.28,1019.09,596,9.99,3.36,-87,1
1590824148,2020-05-30 09:35,63.92,947.08,1018.89,596,10.00,3.49,-83,1
1590824208,2020-05-30 09:36,63.02,947.25,1019.05,596,10.03,3.32,-84,1
1590824268,2020-05-30 09:37,62.86,947.18,1018.99,596,10.00,3.26,-86,1
1590824328,2020-05-30 09:38,63.02,947.21,1019.02,596,10.04,3.33,-83,1
1590824388,2020-05-30 09:39,63.16,947.13,1018.94,596,10.09,3.41,-86,1
1590824448,2020-05-30 09:40,64.34,947.03,1018.84,596,10.15,3.73,-85,1
1590824508,2020-05-30 09:41,63.54,947.09,1018.90,596,10.17,3.57,-84,1
1590824568,2020-05-30 09:42,65.46,947.00,1018.80,596,10.24,4.06,-85,1
1590824629,2020-05-30 09:43,64.54,947.00,1018.80,596,10.31,3.93,-84,1
1590824689,2020-05-30 09:44,64.34,946.96,1018.77,596,10.36,3.93,-85,1
1590824749,2020-05-30 09:45,64.12,947.01,1018.82,596,10.39,3.91,-85,1
1590824809,2020-05-30 09:46,64.49,946.94,1018.75,596,10.44,4.04,-86,1
1590824869,2020-05-30 09:47,63.97,946.98,1018.78,596,10.44,3.92,-84,1
1590824929,2020-05-30 09:48,64.12,946.94,1018.74,596,10.50,4.01,-87,1
1590824989,2020-05-30 09:49,64.09,946.78,1018.59,596,10.58,4.08,-88,1
1590825049,2020-05-30 09:50,64.04,946.85,1018.65,596,10.60,4.09,-84,1
1590825109,2020-05-30 09:51,63.51,947.00,1018.80,596,10.64,4.01,-85,1
1590825169,2020-05-30 09:52,63.43,947.07,1018.88,596,10.63,3.98,-83,1
1590825229,2020-05-30 09:53,63.04,946.88,1018.69,596,10.64,3.90,-86,1
1590825289,2020-05-30 09:54,62.82,946.74,1018.55,596,10.70,3.91,-85,1
1590825349,2020-05-30 09:55,63.52,946.83,1018.64,596,10.67,4.04,-85,1
1590825409,2020-05-30 09:56,64.65,946.73,1018.54,596,10.81,4.43,-84,1
1590825469,2020-05-30 09:57,63.44,946.80,1018.61,596,10.83,4.18,-87,1
1590825529,2020-05-30 09:58,62.38,946.77,1018.58,596,10.84,3.94,-85,1
1590825589,2020-05-30 09:59,62.94,946.99,1018.80,596,10.83,4.06,-86,1
1590825649,2020-05-30 10:00,62.72,946.87,1018.68,596,10.86,4.04,-84,1
1590825709,2020-05-30 10:01,62.33,946.81,1018.62,596,10.82,3.92,-84,1
1590825769,2020-05-30 10:02,62.42,947.01,1018.82,596,10.84,3.95,-86,1
1590825829,2020-05-30 10:03,62.30,946.96,1018.76,596,10.85,3.94,-86,1
1590825889,2020-05-30 10:04,62.54,946.85,1018.65,596,10.84,3.98,-84,1
1590825949,2020-05-30 10:05,62.21,946.78,1018.59,596,10.88,3.94,-82,1
1590826009,2020-05-30 10:06,63.15,946.77,1018.57,596,10.89,4.17,-84,1
1590826069,2020-05-30 10:07,63.50,946.84,1018.64,596,10.97,4.32,-87,1
1590826129,2020-05-30 10:08,62.76,946.85,1018.66,596,10.99,4.17,-86,1
1590826190,2020-05-30 10:09,62.89,946.78,1018.59,596,11.08,4.29,-84,1
1590826250,2020-05-30 10:10,62.66,946.81,1018.62,596,11.12,4.27,-86,1
1590826310,2020-05-30 10:11,62.79,946.81,1018.62,596,11.18,4.36,-86,1
1590826370,2020-05-30 10:12,62.22,946.95,1018.76,596,11.23,4.28,-87,1
1590826430,2020-05-30 10:13,62.05,946.89,1018.70,596,11.15,4.16,-88,1
1590826490,2020-05-30 10:14,61.35,946.99,1018.80,596,11.19,4.04,-84,1
1590826550,2020-05-30 10:15,60.98,947.05,1018.86,596,11.18,3.94,-85,1
1590826610,2020-05-30 10:16,60.91,946.94,1018.74,596,11.16,3.91,-87,1
1590826670,2020-05-30 10:17,61.20,946.96,1018.77,596,11.20,4.01,-84,1
1590826730,2020-05-30 10:18,61.03,947.01,1018.82,596,11.18,3.95,-84,1
1590826790,2020-05-30 10:19,60.76,946.93,1018.73,596,11.13,3.85,-86,1
1590826850,2020-05-30 10:20,60.77,946.86,1018.67,596,11.16,3.88,-85,1
1590826910,2020-05-30 10:21,60.94,946.81,1018.62,596,11.18,3.93,-85,1
1590826970,2020-05-30 10:22,61.40,946.85,1018.66,596,11.21,4.07,-84,1
1590827030,2020-05-30 10:23,61.28,946.91,1018.72,596,11.18,4.01,-87,1
1590827090,2020-05-30 10:24,60.99,946.83,1018.64,596,11.21,3.97,-84,1
1590827150,2020-05-30 10:25,61.12,946.79,1018.60,596,11.21,4.01,-86,1
1590827210,2020-05-30 10:26,61.16,946.92,1018.73,596,11.22,4.02,-86,1
1590827270,2020-05-30 10:27,60.17,946.85,1018.65,596,11.17,3.74,-86,1
1590827330,2020-05-30 10:28,60.54,947.00,1018.81,596,11.17,3.83,-87,1
1590827390,2020-05-30 10:29,61.52,946.98,1018.79,596,11.19,4.08,-87,1
1590827450,2020-05-30 10:30,61.00,946.88,1018.69,596,11.18,3.95,-84,1
1590827510,2020-05-30 10:31,61.49,946.85,1018.65,596,11.22,4.10,-86,1
1590827570,2020-05-30 10:32,61.31,946.88,1018.69,596,11.22,4.06,-85,1
1590827630,2020-05-30 10:33,60.99,946.93,1018.74,596,11.21,3.97,-84,1
1590827690,2020-05-30 10:34,61.09,946.86,1018.67,596,11.22,4.01,-85,1
1590827750,2020-05-30 10:35,61.15,946.82,1018.63,596,11.25,4.05,-84,1
1590827811,2020-05-30 10:36,60.84,946.86,1018.66,596,11.24,3.97,-84,1
1590827871,2020-05-30 10:37,60.85,946.84,1018.64,596,11.23,3.96,-87,1
1590827931,2020-05-30 10:38,60.88,946.83,1018.64,596,11.28,4.01,-86,1
1590827991,2020-05-30 10:39,60.67,946.74,1018.55,596,11.24,3.93,-84,1
1590828051,2020-05-30 10:40,60.69,946.74,1018.55,596,11.37,4.06,-85,1
1590828111,2020-05-30 10:41,60.82,946.82,1018.62,596,11.40,4.11,-86,1
1590828171,2020-05-30 10:42,60.21,946.84,1018.64,596,11.42,3.99,-83,1
1590828231,2020-05-30 10:43,60.14,946.76,1018.57,596,11.45,4.00,-85,1
1590828291,2020-05-30 10:44,60.07,946.79,1018.59,596,11.45,3.98,-86,1
1590828351,2020-05-30 10:45,60.34,946.76,1018.56,596,11.50,4.10,-85,1
1590828411,2020-05-30 10:46,60.37,947.05,1018.86,596,11.52,4.12,-87,1
1590828471,2020-05-30 10:47,60.40,946.87,1018.68,596,11.46,4.07,-84,1
1590828531,2020-05-30 10:48,60.06,946.79,1018.60,596,11.47,4.00,-84,1
1590828591,2020-05-30 10:49,60.01,946.90,1018.71,596,11.46,3.98,-86,1
1590828651,2020-05-30 10:50,59.57,946.98,1018.79,596,11.42,3.84,-83,1
1590828711,2020-05-30 10:51,59.66,946.91,1018.72,596,11.41,3.85,-84,1
1590828771,2020-05-30 10:52,59.83,946.85,1018.66,596,11.44,3.92,-83,1
1590828831,2020-05-30 10:53,59.28,946.84,1018.65,596,11.40,3.75,-86,1
1590828891,2020-05-30 10:54,58.76,947.03,1018.84,596,11.36,3.59,-85,1
1590828951,2020-05-30 10:55,59.27,947.10,1018.91,596,11.36,3.71,-83,1
1590829011,2020-05-30 10:56,59.29,946.94,1018.75,596,11.25,3.61,-86,1
1590829071,2020-05-30 10:57,59.80,946.73,1018.54,596,11.29,3.77,-84,1
1590829131,2020-05-30 10:58,59.81,946.88,1018.69,596,11.32,3.80,-87,1
1590829191,2020-05-30 10:59,59.82,946.77,1018.58,596,11.30,3.78,-87,1
1590829251,2020-05-30 11:00,60.96,946.99,1018.79,596,11.35,4.10,-86,1
1590829311,2020-05-30 11:01,60.76,946.98,1018.79,596,11.32,4.02,-87,1
1590829371,2020-05-30 11:02,60.52,946.92,1018.72,596,11.33,3.98,-87,1
1590829432,2020-05-30 11:03,61.00,946.99,1018.79,596,11.36,4.12,-85,1
1590829492,2020-05-30 11:04,60.15,946.81,1018.62,596,11.39,3.95,-85,1
1590829552,2020-05-30 11:05,60.09,946.83,1018.63,596,11.33,3.88,-87,1
1590829612,2020-05-30 11:06,60.20,946.94,1018.75,596,11.29,3.86,-87,1
1590829672,2020-05-30 11:07,60.14,946.95,1018.76,596,11.25,3.81,-87,1
1590829732,2020-05-30 11:08,60.45,946.99,1018.80,596,11.22,3.86,-85,1
1590829792,2020-05-30 11:09,60.58,946.93,1018.73,596,11.30,3.96,-84,1
1590829852,2020-05-30 11:10,60.49,946.83,1018.64,596,11.33,3.97,-85,1
1590829912,2020-05-30 11:11,60.71,946.86,1018.67,596,11.38,4.07,-86,1
1590829972,2020-05-30 11:12,60.57,946.87,1018.68,596,11.33,3.99,-86,1
1590830032,2020-05-30 11:13,60.23,946.94,1018.74,596,11.25,3.83,-86,1
1590830092,2020-05-30 11:14,60.39,946.84,1018.65,596,11.32,3.94,-85,1
1590830152,2020-05-30 11:15,60.21,946.87,1018.67,596,11.33,3.90,-85,1
1590830212,2020-05-30 11:16,60.33,946.96,1018.77,596,11.36,3.96,-86,1
1590830272,2020-05-30 11:17,60.57,946.95,1018.75,596,11.31,3.97,-87,1
1590830332,2020-05-30 11:18,60.62,947.04,1018.85,596,11.31,3.98,-85,1
1590830392,2020-05-30 11:19,60.91,946.88,1018.69,596,11.31,4.05,-84,1
1590830452,2020-05-30 11:20,61.20,947.04,1018.85,596,11.27,4.08,-86,1
1590830512,2020-05-30 11:21,60.73,946.99,1018.80,596,11.28,3.98,-85,1
1590830572,2020-05-30 11:22,60.67,946.89,1018.70,596,11.26,3.95,-84,1
1590830632,2020-05-30 11:23,60.33,946.98,1018.78,596,11.22,3.83,-84,1
1590830692,2020-05-30 11:24,61.03,947.03,1018.84,596,11.19,3.96,-86,1
1590830752,2020-05-30 11:25,60.79,947.03,1018.83,596,11.16,3.88,-86,1
1590830812,2020-05-30 11:26,60.71,947.01,1018.82,596,11.23,3.93,-85,1
1590830872,2020-05-30 11:27,60.90,947.09,1018.90,596,11.26,4.00,-85,1
1590830932,2020-05-30 11:28,59.93,947.06,1018.87,596,11.20,3.72,-86,1
1590830993,2020-05-30 11:29,60.49,947.09,1018.90,596,11.18,3.83,-85,1
1590831053,2020-05-30 11:30,60.97,947.07,1018.88,596,11.15,3.91,-86,1
1590831113,2020-05-30 11:31,60.98,946.96,1018.77,596,11.01,3.78,-84,1
1590831173,2020-05-30 11:32,61.56,946.98,1018.79,596,11.00,3.91,-87,1
1590831233,2020-05-30 11:33,61.53,947.06,1018.86,596,11.08,3.98,-85,1
1590831293,2020-05-30 11:34,61.16,946.91,1018.72,596,11.10,3.91,-87,1
1590831353,2020-05-30 11:35,60.81,947.08,1018.88,596,11.13,3.86,-85,1
1590831413,2020-05-30 11:36,60.86,947.20,1019.01,596,11.07,3.81,-86,1
1590831473,2020-05-30 11:37,60.80,947.04,1018.84,596,11.10,3.83,-86,1
1590831533,2020-05-30 11:38,60.73,947.07,1018.87,596,11.05,3.76,-85,1
1590831593,2020-05-30 11:39,60.97,947.02,1018.82,596,11.04,3.81,-85,1
1590831653,2020-05-30 11:40,61.75,946.99,1018.80,596,10.99,3.94,-86,1
1590831713,2020-05-30 11:41,62.37,947.18,1018.99,596,10.97,4.07,-86,1
1590831773,2020-05-30 11:42,63.54,946.97,1018.77,596,10.87,4.24,-86,1
1590831833,2020-05-30 11:43,63.27,946.98,1018.79,596,10.79,4.10,-87,1
1590831893,2020-05-30 11:44,64.08,946.80,1018.61,596,10.77,4.26,-84,1
1590831953,2020-05-30 11:45,65.54,946.98,1018.79,596,10.76,4.57,-83,1
1590832013,2020-05-30 11:46,66.68,946.94,1018.74,596,10.71,4.77,-84,1
1590832073,2020-05-30 11:47,65.42,946.86,1018.67,596,10.76,4.55,-84,1
1590832133,2020-05-30 11:48,66.06,946.87,1018.68,596,10.74,4.67,-86,1
1590832193,2020-05-30 11:49,66.20,946.88,1018.69,596,10.68,4.64,-86,1
1590832253,2020-05-30 11:50,65.59,946.82,1018.63,596,10.72,4.55,-82,1
1590832313,2020-05-30 11:51,67.19,946.78,1018.59,596,10.70,4.87,-85,1
1590832373,2020-05-30 11:52,65.94,946.78,1018.59,596,10.74,4.64,-85,1
1590832433,2020-05-30 11:53,65.86,946.80,1018.60,596,10.78,4.66,-85,1
1590832493,2020-05-30 11:54,65.40,946.79,1018.60,596,10.79,4.57,-85,1
1590832553,2020-05-30 11:55,65.34,946.76,1018.57,596,10.79,4.56,-86,1
1590832614,2020-05-30 11:56,65.16,946.85,1018.65,596,10.77,4.50,-86,1
1590832674,2020-05-30 11:57,65.44,946.77,1018.57,596,10.77,4.56,-85,1
1590832734,2020-05-30 11:58,65.02,946.76,1018.57,596,10.77,4.47,-85,1
1590832794,2020-05-30 11:59,64.93,946.82,1018.63,596,10.81,4.49,-84,1
1590832854,2020-05-30 12:00,65.48,946.81,1018.62,596,10.84,4.64,-84,1
1590832914,2020-05-30 12:01,64.50,946.80,1018.61,596,10.81,4.39,-85,1
1590832974,2020-05-30 12:02,64.63,946.77,1018.58,596,10.84,4.45,-83,1
1590833034,2020-05-30 12:03,64.13,946.69,1018.50,596,10.88,4.38,-83,1
1590833094,2020-05-30 12:04,64.31,946.75,1018.56,596,10.86,4.40,-85,1
1590833154,2020-05-30 12:05,64.40,946.73,1018.53,596,10.87,4.43,-87,1
1590833214,2020-05-30 12:06,63.86,946.77,1018.58,596,10.89,4.33,-84,1
1590833274,2020-05-30 12:07,63.58,946.69,1018.50,596,10.89,4.26,-85,1
1590833334,2020-05-30 12:08,63.72,946.68,1018.49,596,10.89,4.30,-85,1
1590833394,2020-05-30 12:09,63.82,946.67,1018.48,596,10.92,4.35,-85,1
1590833454,2020-05-30 12:10,63.94,946.63,1018.44,596,10.98,4.43,-88,1
1590833514,2020-05-30 12:11,63.67,946.73,1018.54,596,10.95,4.34,-86,1
1590833574,2020-05-30 12:12,63.47,946.58,1018.39,596,11.00,4.34,-87,1
1590833634,2020-05-30 12:13,63.25,946.60,1018.41,596,11.06,4.35,-86,1
1590833694,2020-05-30 12:14,63.53,946.62,1018.43,596,11.10,4.45,-85,1
1590833754,2020-05-30 12:15,62.37,946.57,1018.37,596,11.09,4.18,-84,1
1590833814,2020-05-30 12:16,62.42,946.56,1018.37,596,11.15,4.25,-85,1
1590833874,2020-05-30 12:17,62.00,946.59,1018.40,596,11.16,4.16,-85,1
1590833934,2020-05-30 12:18,62.70,946.51,1018.32,596,11.16,4.32,-88,1
1590833994,2020-05-30 12:19,62.21,946.52,1018.33,596,11.23,4.28,-86,1
1590834054,2020-05-30 12:20,62.15,946.56,1018.36,596,11.21,4.24,-86,1
1590834114,2020-05-30 12:21,62.21,946.60,1018.41,596,11.23,4.28,-85,1
1590834175,2020-05-30 12:22,62.53,946.59,1018.40,596,11.24,4.36,-86,1
1590834235,2020-05-30 12:23,62.25,946.53,1018.34,596,11.27,4.32,-86,1
1590834295,2020-05-30 12:24,62.43,946.57,1018.38,596,11.33,4.42,-86,1
1590834355,2020-05-30 12:25,62.21,946.51,1018.31,596,11.35,4.39,-87,1
1590834415,2020-05-30 12:26,62.20,946.48,1018.29,596,11.33,4.37,-84,1
1590834475,2020-05-30 12:27,62.19,946.50,1018.31,596,11.36,4.39,-84,1
1590834535,2020-05-30 12:28,62.44,946.38,1018.19,596,11.37,4.46,-83,1
1590834595,2020-05-30 12:29,62.53,946.36,1018.16,596,11.41,4.52,-85,1
1590834655,2020-05-30 12:30,62.11,946.36,1018.17,596,11.46,4.47,-85,1
1590834715,2020-05-30 12:31,61.84,946.43,1018.24,596,11.51,4.46,-86,1
1590834775,2020-05-30 12:32,61.11,946.35,1018.15,596,11.49,4.27,-87,1
1590834835,2020-05-30 12:33,61.91,946.37,1018.17,596,11.53,4.49,-89,1
1590834895,2020-05-30 12:34,61.27,946.38,1018.19,596,11.56,4.37,-85,1
1590834955,2020-05-30 12:35,60.84,946.23,1018.04,596,11.59,4.30,-86,1
1590835015,2020-05-30 12:36,61.00,946.27,1018.08,596,11.64,4.38,-88,1
1590835075,2020-05-30 12:37,60.59,946.38,1018.19,596,11.70,4.34,-87,1
1590835135,2020-05-30 12:38,60.30,946.25,1018.06,596,11.77,4.34,-84,1
1590835195,2020-05-30 12:39,60.28,946.27,1018.08,596,11.85,4.41,-86,1
1590835255,2020-05-30 12:40,60.38,946.20,1018.00,596,11.93,4.51,-85,1
1590835315,2020-05-30 12:41,61.32,946.31,1018.12,596,12.02,4.82,-86,1
1590835375,2020-05-30 12:42,62.23,946.30,1018.11,596,12.11,5.11,-84,1
1590835435,2020-05-30 12:43,58.99,946.27,1018.08,596,12.09,4.33,-84,1
1590835495,2020-05-30 12:44,60.46,946.11,1017.92,596,12.20,4.79,-84,1
1590835555,2020-05-30 12:45,59.52,946.09,1017.90,596,12.21,4.57,-88,1
1590835615,2020-05-30 12:46,58.22,946.37,1018.18,596,12.19,4.24,-87,1
1590835675,2020-05-30 12:47,58.58,946.26,1018.06,596,12.26,4.39,-84,1
1590835735,2020-05-30 12:48,57.44,946.03,1017.83,596,12.35,4.19,-85,1
1590835796,2020-05-30 12:49,56.45,946.11,1017.92,596,12.39,3.98,-86,1
1590835856,2020-05-30 12:50,58.11,946.16,1017.97,596,12.49,4.49,-85,1
1590835916,2020-05-30 12:51,57.88,946.20,1018.01,596,12.52,4.46,-86,1
1590835976,2020-05-30 12:52,58.48,946.15,1017.96,596,12.63,4.71,-87,1
1590836036,2020-05-30 12:53,59.42,946.16,1017.97,596,12.77,5.07,-87,1
1590836096,2020-05-30 12:54,58.46,946.24,1018.04,596,12.77,4.84,-86,1
1590836156,2020-05-30 12:55,57.44,946.23,1018.04,596,12.83,4.64,-85,1
1590836216,2020-05-30 12:56,57.27,946.21,1018.02,596,12.84,4.61,-86,1
1590836276,2020-05-30 12:57,56.12,946.32,1018.13,596,12.77,4.25,-86,1
1590836336,2020-05-30 12:58,56.81,946.35,1018.16,596,12.83,4.49,-87,1
1590836396,2020-05-30 12:59,55.14,946.15,1017.95,596,12.85,4.08,-89,1
1590836456,2020-05-30 13:00,54.46,946.35,1018.15,596,12.83,3.88,-85,1
1590836516,2020-05-30 13:01,55.09,946.29,1018.10,596,12.87,4.08,-86,1
1590836576,2020-05-30 13:02,55.29,946.33,1018.14,596,12.85,4.12,-88,1
1590836636,2020-05-30 13:03,54.99,946.27,1018.08,596,12.85,4.04,-87,1
1590836696,2020-05-30 13:04,55.16,946.40,1018.21,596,12.84,4.07,-86,1
1590836756,2020-05-30 13:05,55.07,946.27,1018.08,596,12.83,4.04,-84,1
1590836816,2020-05-30 13:06,55.89,946.29,1018.10,596,12.77,4.20,-87,1
1590836876,2020-05-30 13:07,55.76,946.18,1017.99,596,12.90,4.29,-86,1
1590836936,2020-05-30 13:08,56.08,946.24,1018.05,596,12.94,4.40,-85,1
1590836996,2020-05-30 13:09,56.28,946.23,1018.04,596,12.98,4.49,-86,1
1590837056,2020-05-30 13:10,57.01,946.26,1018.07,596,12.96,4.66,-86,1
1590837116,2020-05-30 13:11,56.29,946.35,1018.16,596,12.95,4.47,-85,1
1590837176,2020-05-30 13:12,55.94,946.34,1018.15,596,12.93,4.36,-85,1
1590837236,2020-05-30 13:13,55.80,946.27,1018.07,596,12.94,4.33,-85,1
1590837296,2020-05-30 13:14,56.14,946.18,1017.98,596,12.95,4.43,-86,1
1590837356,2020-05-30 13:15,56.10,946.17,1017.97,596,12.93,4.40,-88,1
1590837417,2020-05-30 13:16,55.54,946.15,1017.96,596,12.88,4.21,-85,1
1590837477,2020-05-30 13:17,55.79,946.12,1017.92,596,12.91,4.30,-85,1
1590837537,2020-05-30 13:18,55.18,946.16,1017.97,596,12.86,4.10,-85,1
1590837597,2020-05-30 13:19,54.78,946.11,1017.91,596,12.80,3.94,-85,1
1590837657,2020-05-30 13:20,55.94,946.09,1017.90,596,12.77,4.21,-85,1
1590837717,2020-05-30 13:21,54.92,946.18,1017.98,596,12.76,3.94,-86,1
1590837777,2020-05-30 13:22,54.89,946.21,1018.01,596,12.70,3.87,-87,1
1590837837,2020-05-30 13:23,55.00,946.24,1018.05,596,12.72,3.92,-87,1
1590837897,2020-05-30 13:24,55.16,946.08,1017.88,596,12.70,3.94,-86,1
1590837957,2020-05-30 13:25,55.68,946.15,1017.96,596,12.75,4.12,-87,1
1590838017,2020-05-30 13:26,55.77,946.11,1017.92,596,12.66,4.06,-86,1
1590838077,2020-05-30 13:27,55.80,946.15,1017.96,596,12.70,4.11,-86,1
1590838137,2020-05-30 13:28,56.33,946.29,1018.10,596,12.59,4.14,-84,1
1590838197,2020-05-30 13:29,55.82,946.27,1018.07,596,12.65,4.07,-87,1
1590838257,2020-05-30 13:30,55.53,946.06,1017.86,596,12.63,3.97,-87,1
1590838317,2020-05-30 13:31,55.64,946.11,1017.92,596,12.63,4.00,-89,1
1590838377,2020-05-30 13:32,55.36,946.18,1017.98,596,12.57,3.87,-84,1
1590838437,2020-05-30 13:33,54.62,946.07,1017.87,596,12.57,3.68,-87,1
1590838497,2020-05-30 13:34,55.15,946.12,1017.92,596,12.62,3.87,-85,1
1590838557,2020-05-30 13:35,55.41,946.05,1017.85,596,12.64,3.95,-86,1
1590838617,2020-05-30 13:36,55.67,946.01,1017.82,596,12.68,4.06,-87,1
1590838677,2020-05-30 13:37,56.67,946.02,1017.83,596,12.61,4.24,-85,1
1590838737,2020-05-30 13:38,56.25,946.09,1017.90,596,12.67,4.19,-87,1
1590838797,2020-05-30 13:39,56.44,946.03,1017.84,596,12.69,4.26,-88,1
1590838857,2020-05-30 13:40,56.20,946.01,1017.82,596,12.61,4.12,-86,1
1590838918,2020-05-30 13:41,56.82,946.20,1018.01,596,12.61,4.28,-85,1
1590838978,2020-05-30 13:42,57.20,946.16,1017.97,596,12.45,4.23,-84,1
1590839038,2020-05-30 13:43,58.16,946.14,1017.95,596,12.49,4.50,-84,1
1590839098,2020-05-30 13:44,57.99,946.29,1018.10,596,12.39,4.37,-87,1
1590839158,2020-05-30 13:45,58.96,946.12,1017.93,596,12.33,4.55,-86,1
1590839218,2020-05-30 13:46,57.62,946.22,1018.02,596,12.26,4.15,-87,1
1590839278,2020-05-30 13:47,58.39,946.15,1017.96,596,12.22,4.30,-86,1
1590839338,2020-05-30 13:48,59.04,946.22,1018.03,596,12.21,4.45,-84,1
1590839398,2020-05-30 13:49,59.80,946.18,1017.99,596,12.16,4.59,-85,1
1590839458,2020-05-30 13:50,60.17,946.16,1017.97,596,12.14,4.66,-86,1
1590839518,2020-05-30 13:51,60.55,946.08,1017.89,596,12.16,4.77,-86,1
1590839578,2020-05-30 13:52,59.98,946.10,1017.91,596,12.11,4.59,-86,1
1590839638,2020-05-30 13:53,60.28,946.13,1017.94,596,12.08,4.63,-86,1
1590839698,2020-05-30 13:54,60.30,946.07,1017.88,596,12.06,4.61,-85,1
1590839758,2020-05-30 13:55,60.88,946.13,1017.93,596,12.05,4.74,-87,1
1590839818,2020-05-30 13:56,60.49,946.20,1018.01,596,11.99,4.59,-84,1
1590839878,2020-05-30 13:57,60.97,946.11,1017.92,596,11.93,4.65,-87,1
1590839938,2020-05-30 13:58,60.33,946.19,1017.99,596,11.96,4.53,-85,1
1590839998,2020-05-30 13:59,60.29,946.06,1017.87,596,12.00,4.56,-85,1
1590840058,2020-05-30 14:00,60.24,946.16,1017.96,596,11.91,4.46,-87,1
1590840118,2020-05-30 14:01,60.60,946.21,1018.02,596,11.88,4.51,-84,1
1590840178,2020-05-30 14:02,60.45,946.09,1017.89,596,11.93,4.53,-86,1
1590840238,2020-05-30 14:03,61.12,946.04,1017.85,596,12.00,4.75,-85,1
1590840298,2020-05-30 14:04,61.39,946.17,1017.97,596,11.96,4.78,-86,1
1590840358,2020-05-30 14:05,61.75,946.17,1017.98,596,11.99,4.89,-86,1
1590840418,2020-05-30 14:06,61.68,946.25,1018.06,596,11.99,4.87,-86,1
1590840479,2020-05-30 14:07,60.68,946.20,1018.00,596,12.00,4.65,-88,1
1590840539,2020-05-30 14:08,60.89,946.14,1017.95,596,11.95,4.65,-87,1
1590840599,2020-05-30 14:09,60.55,946.19,1018.00,596,11.87,4.49,-83,1
1590840659,2020-05-30 14:10,60.69,946.16,1017.97,596,11.97,4.62,-86,1
1590840719,2020-05-30 14:11,61.58,946.15,1017.96,596,11.92,4.78,-85,1
1590840779,2020-05-30 14:12,61.18,946.09,1017.89,596,11.92,4.69,-85,1
1590840839,2020-05-30 14:13,61.20,946.16,1017.97,596,11.92,4.69,-86,1
1590840899,2020-05-30 14:14,61.69,946.21,1018.02,596,11.97,4.86,-84,1
1590840959,2020-05-30 14:15,61.65,946.08,1017.88,596,11.93,4.81,-84,1
1590841019,2020-05-30 14:16,62.47,946.15,1017.95,596,11.86,4.93,-85,1
1590841079,2020-05-30 14:17,62.65,946.04,1017.85,596,11.84,4.96,-85,1
1590841139,2020-05-30 14:18,62.68,946.05,1017.85,596,11.92,5.04,-85,1
1590841199,2020-05-30 14:19,62.63,946.04,1017.84,596,11.97,5.07,-85,1
1590841259,2020-05-30 14:20,62.80,946.02,1017.83,596,11.93,5.07,-85,1
1590841319,2020-05-30 14:21,63.51,946.24,1018.05,596,11.92,5.23,-89,1
1590841379,2020-05-30 14:22,63.08,946.12,1017.93,596,11.84,5.05,-87,1
1590841439,2020-05-30 14:23,63.32,946.17,1017.98,596,11.80,5.07,-85,1
1590841499,2020-05-30 14:24,62.49,946.08,1017.88,596,11.75,4.83,-85,1
1590841559,2020-05-30 14:25,63.66,946.10,1017.91,596,11.66,5.01,-87,1
1590841619,2020-05-30 14:26,63.61,946.08,1017.89,596,11.66,5.00,-87,1
1590841679,2020-05-30 14:27,62.63,946.11,1017.92,596,11.59,4.71,-86,1
1590841739,2020-05-30 14:28,62.07,946.06,1017.87,596,11.50,4.50,-86,1
1590841799,2020-05-30 14:29,62.82,946.16,1017.97,596,11.50,4.67,-89,1
1590841859,2020-05-30 14:30,62.32,946.11,1017.92,596,11.54,4.59,-87,1
1590841919,2020-05-30 14:31,63.00,946.13,1017.94,596,11.52,4.73,-85,1
1590841979,2020-05-30 14:32,62.64,946.10,1017.90,596,11.49,4.62,-87,1
1590842039,2020-05-30 14:33,62.74,946.13,1017.94,596,11.39,4.55,-86,1
1590842100,2020-05-30 14:35,62.79,946.11,1017.91,596,11.39,4.56,-85,1
1590842160,2020-05-30 14:36,63.13,946.04,1017.85,596,11.30,4.55,-85,1
1590842220,2020-05-30 14:37,62.81,946.14,1017.95,596,11.27,4.45,-86,1
1590842280,2020-05-30 14:38,62.63,946.18,1017.99,596,11.26,4.40,-86,1
1590842340,2020-05-30 14:39,63.58,946.20,1018.01,596,11.20,4.56,-85,1
1590842400,2020-05-30 14:40,63.64,946.09,1017.90,596,11.14,4.51,-86,1
1590842460,2020-05-30 14:41,63.01,946.41,1018.22,596,11.11,4.35,-85,1
1590842520,2020-05-30 14:42,63.01,946.33,1018.14,596,11.04,4.28,-83,1
1590842580,2020-05-30 14:43,63.81,946.11,1017.92,596,10.99,4.41,-85,1
1590842640,2020-05-30 14:44,64.26,946.07,1017.88,596,10.98,4.50,-84,1
1590842700,2020-05-30 14:45,64.13,946.09,1017.89,596,11.00,4.49,-84,1
1590842760,2020-05-30 14:46,64.14,946.03,1017.84,596,10.94,4.44,-87,1
1590842820,2020-05-30 14:47,64.36,946.18,1017.99,596,10.94,4.49,-86,1
1590842880,2020-05-30 14:48,63.84,946.09,1017.90,596,10.91,4.34,-84,1
1590842940,2020-05-30 14:49,64.90,946.22,1018.03,596,10.86,4.53,-86,1
1590843000,2020-05-30 14:50,64.73,946.15,1017.96,596,10.92,4.55,-84,1
1590843060,2020-05-30 14:51,64.11,946.17,1017.97,596,10.86,4.35,-87,1
1590843120,2020-05-30 14:52,64.62,946.14,1017.95,596,10.83,4.44,-85,1
1590843180,2020-05-30 14:53,65.26,946.17,1017.98,596,10.83,4.58,-86,1
1590843240,2020-05-30 14:54,64.83,946.12,1017.93,596,10.79,4.45,-86,1
1590843300,2020-05-30 14:55,65.04,946.10,1017.91,596,10.75,4.46,-85,1
1590843360,2020-05-30 14:56,65.24,946.08,1017.89,596,10.78,4.53,-86,1
1590843420,2020-05-30 14:57,65.10,946.09,1017.89,596,10.79,4.51,-87,1
1590843480,2020-05-30 14:58,65.15,946.10,1017.91,596,10.80,4.53,-87,1
1590843540,2020-05-30 14:59,65.53,946.15,1017.96,596,10.75,4.56,-84,1
1590843600,2020-05-30 15:00,65.05,946.06,1017.87,596,10.75,4.46,-87,1
1590843660,2020-05-30 15:01,65.29,946.08,1017.89,596,10.74,4.50,-86,1
1590843721,2020-05-30 15:02,65.64,946.19,1018.00,596,10.65,4.49,-86,1
1590843781,2020-05-30 15:03,65.98,946.10,1017.90,596,10.66,4.57,-83,1
1590843841,2020-05-30 15:04,66.15,946.09,1017.89,596,10.66,4.61,-87,1
1590843901,2020-05-30 15:05,66.34,946.14,1017.94,596,10.58,4.58,-85,1
1590843961,2020-05-30 15:06,65.86,946.06,1017.87,596,10.53,4.42,-84,1
1590844021,2020-05-30 15:07,66.44,946.23,1018.04,596,10.46,4.48,-87,1
1590844081,2020-05-30 15:08,66.13,946.14,1017.95,596,10.47,4.43,-86,1
1590844141,2020-05-30 15:09,66.85,946.10,1017.91,596,10.47,4.58,-84,1
1590844201,2020-05-30 15:10,66.86,945.96,1017.77,596,10.44,4.55,-83,1
1590844261,2020-05-30 15:11,66.91,946.08,1017.89,596,10.44,4.56,-84,1
1590844321,2020-05-30 15:12,67.07,946.10,1017.91,596,10.49,4.65,-85,1
1590844381,2020-05-30 15:13,67.05,946.14,1017.95,596,10.42,4.57,-84,1
1590844441,2020-05-30 15:14,67.12,946.07,1017.87,596,10.40,4.57,-87,1
1590844501,2020-05-30 15:15,67.17,946.03,1017.84,596,10.42,4.60,-85,1
1590844561,2020-05-30 15:16,67.19,946.06,1017.87,596,10.41,4.60,-85,1
1590844621,2020-05-30 15:17,67.18,946.01,1017.82,596,10.39,4.57,-84,1
1590844681,2020-05-30 15:18,67.47,946.06,1017.86,596,10.37,4.62,-85,1
1590844741,2020-05-30 15:19,67.62,946.06,1017.86,596,10.33,4.61,-87,1
1590844801,2020-05-30 15:20,67.64,946.05,1017.85,596,10.33,4.62,-88,1
1590844861,2020-05-30 15:21,67.55,946.01,1017.82,596,10.33,4.60,-87,1
1590844921,2020-05-30 15:22,67.85,946.03,1017.83,596,10.34,4.67,-85,1
1590844981,2020-05-30 15:23,67.52,946.03,1017.83,596,10.34,4.60,-85,1
1590845041,2020-05-30 15:24,67.89,946.04,1017.85,596,10.35,4.69,-86,1
1590845101,2020-05-30 15:25,68.06,946.03,1017.83,596,10.33,4.70,-86,1
1590845161,2020-05-30 15:26,68.52,945.98,1017.78,596,10.31,4.78,-85,1
1590845222,2020-05-30 15:27,67.95,945.98,1017.79,596,10.28,4.63,-87,1
1590845282,2020-05-30 15:28,68.03,946.00,1017.81,596,10.28,4.65,-86,1
1590845342,2020-05-30 15:29,68.19,945.98,1017.79,596,10.26,4.66,-84,1
1590845402,2020-05-30 15:30,67.94,945.91,1017.72,596,10.26,4.61,-84,1
1590845462,2020-05-30 15:31,68.77,946.00,1017.81,596,10.21,4.74,-86,1
1590845522,2020-05-30 15:32,68.80,945.91,1017.71,596,10.17,4.71,-84,1
1590845582,2020-05-30 15:33,69.27,946.03,1017.83,596,10.19,4.82,-87,1
1590845642,2020-05-30 15:34,69.14,946.00,1017.81,596,10.15,4.76,-84,1
1590845702,2020-05-30 15:35,69.18,945.95,1017.76,596,10.20,4.81,-84,1
1590845762,2020-05-30 15:36,69.30,945.95,1017.75,596,10.20,4.84,-86,1
1590845822,2020-05-30 15:37,69.42,945.90,1017.71,596,10.14,4.80,-86,1
1590845882,2020-05-30 15:38,69.96,945.96,1017.77,596,10.16,4.94,-85,1
1590845942,2020-05-30 15:39,69.64,946.02,1017.83,596,10.12,4.83,-84,1
1590846002,2020-05-30 15:40,69.81,945.94,1017.74,596,10.15,4.90,-85,1
1590846062,2020-05-30 15:41,69.77,945.94,1017.75,596,10.10,4.84,-86,1
1590846122,2020-05-30 15:42,69.75,945.88,1017.69,596,10.14,4.87,-85,1
1590846182,2020-05-30 15:43,70.08,945.85,1017.66,596,10.13,4.93,-85,1
1590846242,2020-05-30 15:44,70.41,946.09,1017.89,596,10.05,4.92,-83,1
1590846302,2020-05-30 15:45,71.03,945.94,1017.75,596,10.03,5.03,-87,1
1590846362,2020-05-30 15:46,70.72,945.92,1017.72,596,10.03,4.97,-84,1
1590846422,2020-05-30 15:47,71.34,945.97,1017.78,596,10.00,5.06,-85,1
1590846482,2020-05-30 15:48,71.22,945.90,1017.71,596,10.04,5.08,-85,1
1590846542,2020-05-30 15:49,71.92,945.91,1017.72,596,9.95,5.13,-85,1
1590846602,2020-05-30 15:50,72.17,945.90,1017.71,596,9.94,5.17,-87,1
1590846662,2020-05-30 15:51,72.20,945.99,1017.80,596,9.89,5.13,-85,1
1590846722,2020-05-30 15:52,72.63,945.90,1017.71,596,9.83,5.16,-86,1
1590846782,2020-05-30 15:53,72.43,945.93,1017.74,596,9.88,5.16,-85,1
1590846842,2020-05-30 15:54,72.27,945.96,1017.77,596,9.87,5.12,-86,1
1590846903,2020-05-30 15:55,72.96,945.87,1017.68,596,9.86,5.25,-83,1
1590846963,2020-05-30 15:56,73.44,945.96,1017.77,596,9.78,5.27,-84,1
1590847023,2020-05-30 15:57,73.04,946.01,1017.82,596,9.77,5.18,-86,1
1590847083,2020-05-30 15:58,73.79,945.95,1017.76,596,9.77,5.33,-85,1
1590847143,2020-05-30 15:59,74.57,945.85,1017.66,596,9.70,5.41,-86,1
1590847203,2020-05-30 16:00,73.61,945.91,1017.71,596,9.71,5.23,-85,1
1590847263,2020-05-30 16:01,73.85,945.87,1017.68,596,9.61,5.18,-86,1
1590847323,2020-05-30 16:02,73.32,946.00,1017.81,596,9.59,5.06,-86,1
1590847383,2020-05-30 16:03,73.82,945.91,1017.71,596,9.57,5.14,-84,1
1590847443,2020-05-30 16:04,74.00,945.90,1017.71,596,9.52,5.12,-83,1
1590847503,2020-05-30 16:05,74.89,945.93,1017.73,596,9.48,5.26,-84,1
1590847563,2020-05-30 16:06,74.92,945.84,1017.65,596,9.47,5.25,-87,1
1590847623,2020-05-30 16:07,75.45,945.82,1017.62,596,9.50,5.38,-84,1
1590847683,2020-05-30 16:08,74.48,945.88,1017.68,596,9.40,5.10,-86,1
1590847743,2020-05-30 16:09,74.69,946.00,1017.81,596,9.42,5.16,-86,1
1590847803,2020-05-30 16:10,75.14,945.88,1017.68,596,9.45,5.28,-85,1
1590847863,2020-05-30 16:11,74.36,946.03,1017.84,596,9.43,5.11,-85,1
1590847923,2020-05-30 16:12,74.02,945.97,1017.78,596,9.43,5.04,-82,1
1590847983,2020-05-30 16:13,73.84,945.80,1017.61,596,9.42,5.00,-84,1
1590848043,2020-05-30 16:14,74.75,945.81,1017.62,596,9.48,5.23,-84,1
1590848103,2020-05-30 16:15,74.73,945.88,1017.68,596,9.49,5.24,-86,1
1590848163,2020-05-30 16:16,74.99,946.06,1017.87,596,9.49,5.29,-83,1
1590848223,2020-05-30 16:17,75.15,946.00,1017.81,596,9.53,5.36,-84,1
1590848283,2020-05-30 16:18,74.48,945.86,1017.67,596,9.53,5.23,-84,1
1590848344,2020-05-30 16:19,75.05,945.96,1017.77,596,9.59,5.40,-85,1
1590848404,2020-05-30 16:20,74.72,945.94,1017.75,596,9.60,5.34,-84,1
1590848464,2020-05-30 16:21,74.32,945.96,1017.77,596,9.59,5.25,-85,1
1590848524,2020-05-30 16:22,74.29,945.92,1017.72,596,9.63,5.29,-84,1
1590848584,2020-05-30 16:23,74.15,945.85,1017.65,596,9.69,5.32,-84,1
1590848644,2020-05-30 16:24,73.05,945.88,1017.69,596,9.70,5.11,-84,1
1590848704,2020-05-30 16:25,73.04,945.87,1017.67,596,9.71,5.12,-85,1
1590848764,2020-05-30 16:26,73.29,945.92,1017.73,596,9.77,5.23,-84,1
1590848824,2020-05-30 16:27,72.94,945.88,1017.69,596,9.77,5.16,-84,1
1590848884,2020-05-30 16:28,73.29,945.88,1017.69,596,9.78,5.24,-86,1
1590848944,2020-05-30 16:29,72.16,945.95,1017.76,596,9.71,4.95,-86,1
1590849004,2020-05-30 16:30,72.47,945.90,1017.71,596,9.76,5.06,-84,1
1590849064,2020-05-30 16:31,72.40,945.94,1017.75,596,9.67,4.96,-87,1
1590849124,2020-05-30 16:32,72.69,945.97,1017.77,596,9.68,5.02,-87,1
1590849184,2020-05-30 16:33,73.27,945.94,1017.75,596,9.70,5.16,-84,1
1590849244,2020-05-30 16:34,72.65,945.95,1017.76,596,9.67,5.00,-84,1
1590849304,2020-05-30 16:35,73.29,945.97,1017.78,596,9.64,5.10,-85,1
1590849364,2020-05-30 16:36,73.09,946.06,1017.87,596,9.58,5.01,-85,1
1590849424,2020-05-30 16:37,73.57,946.00,1017.81,596,9.63,5.15,-85,1
1590849484,2020-05-30 16:38,73.36,945.99,1017.80,596,9.65,5.13,-85,1
1590849544,2020-05-30 16:39,73.35,946.14,1017.95,596,9.55,5.03,-86,1
1590849604,2020-05-30 16:40,74.15,946.02,1017.83,596,9.62,5.25,-84,1
1590849664,2020-05-30 16:41,73.27,946.24,1018.04,596,9.57,5.03,-84,1
1590849724,2020-05-30 16:42,73.57,946.07,1017.88,596,9.57,5.09,-84,1
1590849784,2020-05-30 16:43,73.19,946.10,1017.91,596,9.52,4.97,-84,1
1590849845,2020-05-30 16:44,72.99,946.10,1017.91,596,9.47,4.88,-84,1
1590849905,2020-05-30 16:45,72.75,946.17,1017.97,596,9.50,4.86,-84,1
1590849965,2020-05-30 16:46,72.11,946.34,1018.15,596,9.38,4.62,-83,1
1590850025,2020-05-30 16:47,72.52,946.14,1017.95,596,9.36,4.68,-84,1
1590850085,2020-05-30 16:48,72.56,946.14,1017.95,596,9.35,4.68,-84,1
1590850145,2020-05-30 16:49,73.00,946.11,1017.92,596,9.32,4.74,-84,1
1590850205,2020-05-30 16:50,72.77,946.17,1017.97,596,9.30,4.67,-85,1
1590850265,2020-05-30 16:51,72.22,946.18,1017.99,596,9.26,4.53,-85,1
1590850325,2020-05-30 16:52,73.28,946.14,1017.95,596,9.24,4.71,-84,1
1590850385,2020-05-30 16:53,71.99,946.15,1017.96,596,9.18,4.40,-84,1
1590850445,2020-05-30 16:54,72.73,946.11,1017.91,596,9.17,4.54,-85,1
1590850505,2020-05-30 16:55,72.37,946.18,1017.99,596,9.14,4.44,-84,1
1590850565,2020-05-30 16:56,73.02,946.15,1017.96,596,9.06,4.49,-83,1
1590850625,2020-05-30 16:57,73.01,946.30,1018.11,596,9.06,4.49,-83,1
1590850685,2020-05-30 16:58,73.86,946.19,1018.00,596,8.97,4.57,-84,1
1590850745,2020-05-30 16:59,71.95,946.04,1017.84,596,8.96,4.18,-84,1
1590850808,2020-05-30 17:00,72.19,946.25,1018.06,596,8.94,4.21,-85,1
1590850868,2020-05-30 17:01,72.11,946.13,1017.94,596,8.90,4.16,-84,1
1590850928,2020-05-30 17:02,72.73,946.07,1017.88,596,8.92,4.30,-85,1
1590850988,2020-05-30 17:03,72.18,946.09,1017.90,596,8.90,4.17,-84,1
1590851048,2020-05-30 17:04,72.39,946.02,1017.82,596,8.89,4.20,-84,1
1590851108,2020-05-30 17:05,72.19,946.02,1017.83,596,8.87,4.14,-83,1
1590851169,2020-05-30 17:06,72.69,946.03,1017.84,596,8.83,4.20,-84,1
1590851229,2020-05-30 17:07,73.08,946.01,1017.82,596,8.87,4.32,-84,1
1590851289,2020-05-30 17:08,72.91,946.07,1017.87,596,8.79,4.21,-84,1
1590851349,2020-05-30 17:09,71.92,945.90,1017.71,596,8.78,4.00,-83,1
1590851409,2020-05-30 17:10,72.23,946.09,1017.90,596,8.79,4.07,-83,1
1590851469,2020-05-30 17:11,72.33,945.99,1017.80,596,8.78,4.08,-82,1
1590851529,2020-05-30 17:12,72.55,946.07,1017.87,596,8.72,4.07,-83,1
1590851589,2020-05-30 17:13,72.69,946.01,1017.81,596,8.74,4.12,-84,1
1590851649,2020-05-30 17:14,72.77,946.18,1017.98,596,8.73,4.12,-84,1
1590851709,2020-05-30 17:15,72.81,946.05,1017.86,596,8.70,4.10,-83,1
1590851770,2020-05-30 17:16,72.67,945.94,1017.74,596,8.71,4.08,-84,1
1590851831,2020-05-30 17:17,73.55,945.99,1017.80,596,8.68,4.23,-83,1
1590851954,2020-05-30 17:19,73.17,945.99,1017.80,596,8.65,4.12,-83,1
1590852014,2020-05-30 17:20,74.13,946.07,1017.88,596,8.65,4.31,-85,1
1590852075,2020-05-30 17:21,74.07,945.95,1017.75,596,8.66,4.31,-84,1
1590852135,2020-05-30 17:22,74.06,945.98,1017.79,596,8.64,4.29,-83,1
1590852195,2020-05-30 17:23,74.48,945.89,1017.70,596,8.68,4.41,-85,1
1590852256,2020-05-30 17:24,74.31,945.94,1017.75,596,8.68,4.37,-83,1
1590852316,2020-05-30 17:25,74.57,945.91,1017.72,596,8.67,4.41,-85,1
1590852376,2020-05-30 17:26,74.18,945.94,1017.75,596,8.67,4.34,-84,1
1590852436,2020-05-30 17:27,73.98,945.93,1017.74,596,8.57,4.20,-86,1
1590852497,2020-05-30 17:28,74.85,945.89,1017.70,596,8.58,4.38,-84,1
1590852557,2020-05-30 17:29,74.82,945.88,1017.69,596,8.60,4.39,-83,1
1590852617,2020-05-30 17:30,75.00,945.96,1017.77,596,8.65,4.48,-83,1
1590852677,2020-05-30 17:31,74.81,945.86,1017.67,596,8.65,4.44,-83,1
1590852737,2020-05-30 17:32,74.27,945.85,1017.66,596,8.62,4.31,-83,1
1590852797,2020-05-30 17:33,74.28,945.82,1017.63,596,8.62,4.31,-84,1
1590852859,2020-05-30 17:34,74.55,945.82,1017.63,596,8.60,4.34,-83,1
1590852919,2020-05-30 17:35,74.29,945.99,1017.80,596,8.56,4.25,-82,1
1590852979,2020-05-30 17:36,74.86,945.79,1017.60,596,8.59,4.39,-85,1
1590853039,2020-05-30 17:37,74.63,945.87,1017.67,596,8.57,4.33,-84,1
1590853100,2020-05-30 17:38,74.21,945.84,1017.64,596,8.53,4.21,-83,1
1590853161,2020-05-30 17:39,74.88,945.81,1017.62,596,8.58,4.39,-83,1
1590853221,2020-05-30 17:40,74.10,945.80,1017.60,596,8.55,4.21,-83,1
1590853281,2020-05-30 17:41,74.37,945.81,1017.62,596,8.50,4.21,-83,1
1590853341,2020-05-30 17:42,74.67,945.82,1017.62,596,8.49,4.26,-84,1
1590853464,2020-05-30 17:44,74.61,945.78,1017.59,596,8.45,4.21,-84,1
1590853524,2020-05-30 17:45,75.09,945.79,1017.59,596,8.42,4.27,-83,1
1590853584,2020-05-30 17:46,74.74,945.76,1017.57,596,8.39,4.17,-83,1
1590853644,2020-05-30 17:47,74.63,945.82,1017.63,596,8.38,4.14,-83,1
1590853704,2020-05-30 17:48,74.14,945.72,1017.52,596,8.37,4.04,-82,1
1590853764,2020-05-30 17:49,74.51,945.88,1017.69,596,8.36,4.10,-83,1
1590853825,2020-05-30 17:50,74.53,945.81,1017.62,596,8.34,4.09,-82,1
1590853886,2020-05-30 17:51,74.72,945.68,1017.49,596,8.32,4.10,-84,1
1590853946,2020-05-30 17:52,74.94,945.93,1017.74,596,8.29,4.12,-84,1
1590854007,2020-05-30 17:53,74.94,945.69,1017.49,596,8.28,4.11,-84,1
1590854067,2020-05-30 17:54,75.25,945.74,1017.55,596,8.27,4.15,-84,1
1590854129,2020-05-30 17:55,74.76,945.77,1017.58,596,8.24,4.03,-84,1
1590854190,2020-05-30 17:56,75.69,945.80,1017.61,596,8.21,4.18,-85,1
1590854251,2020-05-30 17:57,75.81,945.69,1017.50,596,8.25,4.24,-83,1
1590854312,2020-05-30 17:58,75.58,945.67,1017.48,596,8.19,4.14,-83,1
1590854372,2020-05-30 17:59,74.98,945.77,1017.58,596,8.20,4.04,-84,1
1590854432,2020-05-30 18:00,75.41,945.82,1017.62,596,8.21,4.13,-82,1
1590854493,2020-05-30 18:01,75.71,945.76,1017.56,596,8.18,4.16,-84,1
1590854553,2020-05-30 18:02,75.98,945.67,1017.47,596,8.15,4.18,-84,1
1590854613,2020-05-30 18:03,76.32,945.77,1017.58,596,8.21,4.30,-82,1
1590854674,2020-05-30 18:04,76.41,945.61,1017.42,596,8.20,4.30,-83,1
1590854735,2020-05-30 18:05,76.33,945.70,1017.51,596,8.17,4.26,-85,1
1590854795,2020-05-30 18:06,76.12,945.80,1017.61,596,8.16,4.21,-84,1
1590854856,2020-05-30 18:07,76.42,945.77,1017.57,596,8.15,4.26,-85,1
1590854982,2020-05-30 18:09,76.03,945.71,1017.52,596,8.08,4.12,-85,1
1590855042,2020-05-30 18:10,76.88,945.77,1017.58,596,8.10,4.30,-83,1
1590855102,2020-05-30 18:11,76.66,945.72,1017.53,596,8.11,4.26,-83,1
1590855162,2020-05-30 18:12,76.97,945.77,1017.58,596,8.09,4.30,-85,1
1590855222,2020-05-30 18:13,76.10,945.62,1017.43,596,8.07,4.12,-83,1
1590855283,2020-05-30 18:14,76.83,945.67,1017.48,596,8.07,4.26,-83,1
1590855344,2020-05-30 18:15,76.69,945.64,1017.44,596,8.05,4.21,-85,1
1590855404,2020-05-30 18:16,76.53,945.70,1017.51,596,8.02,4.15,-85,1
1590855465,2020-05-30 18:17,76.21,945.77,1017.58,596,8.05,4.12,-84,1
1590855526,2020-05-30 18:18,77.12,945.72,1017.53,596,8.01,4.25,-84,1
1590855586,2020-05-30 18:19,77.50,945.70,1017.51,596,8.04,4.35,-85,1
1590855648,2020-05-30 18:20,77.05,945.72,1017.53,596,8.06,4.29,-84,1
1590855709,2020-05-30 18:21,76.78,945.72,1017.53,596,8.04,4.22,-83,1
1590855770,2020-05-30 18:22,76.96,945.69,1017.50,596,8.02,4.23,-83,1
1590855830,2020-05-30 18:23,77.34,945.73,1017.53,596,8.02,4.30,-83,1
1590855891,2020-05-30 18:24,77.10,945.73,1017.54,596,8.00,4.24,-82,1
1590855952,2020-05-30 18:25,77.55,945.68,1017.49,596,8.00,4.32,-84,1
1590856013,2020-05-30 18:26,77.42,945.85,1017.66,596,7.99,4.29,-83,1
1590856073,2020-05-30 18:27,77.63,945.68,1017.49,596,7.97,4.31,-84,1
1590856133,2020-05-30 18:28,77.13,945.52,1017.32,596,7.97,4.22,-85,1
1590856194,2020-05-30 18:29,77.74,945.76,1017.57,596,7.95,4.31,-83,1
1590856254,2020-05-30 18:30,77.51,945.70,1017.51,596,7.97,4.29,-83,1
1590856315,2020-05-30 18:31,77.28,945.68,1017.48,596,7.96,4.23,-84,1
1590856375,2020-05-30 18:32,77.36,945.61,1017.41,596,7.95,4.24,-84,1
1590856435,2020-05-30 18:33,77.71,945.64,1017.44,596,7.94,4.29,-83,1
1590856495,2020-05-30 18:34,77.93,945.63,1017.44,596,7.97,4.36,-84,1
1590856555,2020-05-30 18:35,77.39,945.65,1017.45,596,7.92,4.22,-86,1
1590856615,2020-05-30 18:36,77.53,945.68,1017.49,596,7.92,4.24,-84,1
1590856676,2020-05-30 18:37,77.62,945.63,1017.44,596,7.91,4.25,-84,1
1590856737,2020-05-30 18:38,77.44,945.66,1017.47,596,7.94,4.25,-85,1
1590856797,2020-05-30 18:39,77.70,945.65,1017.46,596,7.98,4.33,-85,1
1590856857,2020-05-30 18:40,77.47,945.62,1017.42,596,8.00,4.31,-84,1
1590856917,2020-05-30 18:41,77.43,945.66,1017.47,596,7.99,4.29,-84,1
1590856977,2020-05-30 18:42,77.36,945.63,1017.43,596,7.99,4.28,-85,1
1590857037,2020-05-30 18:43,77.38,945.62,1017.43,596,7.97,4.26,-83,1
1590857099,2020-05-30 18:44,77.73,945.64,1017.45,596,8.00,4.36,-84,1
1590857159,2020-05-30 18:45,77.58,945.54,1017.35,596,7.99,4.32,-84,1
1590857220,2020-05-30 18:47,77.42,945.54,1017.34,596,8.00,4.30,-83,1
1590857281,2020-05-30 18:48,77.34,945.58,1017.39,596,8.01,4.29,-84,1
1590857342,2020-05-30 18:49,77.25,945.50,1017.31,596,8.02,4.29,-84,1
1590857403,2020-05-30 18:50,77.50,945.53,1017.34,596,8.02,4.33,-84,1
1590857464,2020-05-30 18:51,77.42,945.53,1017.34,596,7.99,4.29,-84,1
1590857524,2020-05-30 18:52,77.75,945.51,1017.32,596,8.03,4.39,-85,1
1590857584,2020-05-30 18:53,77.34,945.60,1017.41,596,8.03,4.31,-84,1
1590857645,2020-05-30 18:54,77.36,945.58,1017.38,596,8.00,4.29,-84,1
1590857705,2020-05-30 18:55,77.52,945.55,1017.36,596,8.01,4.33,-84,1
1590857765,2020-05-30 18:56,77.23,945.54,1017.35,596,8.01,4.27,-84,1
1590857825,2020-05-30 18:57,77.52,945.54,1017.35,596,8.01,4.33,-84,1
1590857885,2020-05-30 18:58,77.92,945.55,1017.36,596,8.04,4.43,-84,1
1590857946,2020-05-30 18:59,77.79,945.55,1017.35,596,8.03,4.40,-86,1
1590858073,2020-05-30 19:01,77.73,945.51,1017.32,596,8.03,4.39,-83,1
1590858134,2020-05-30 19:02,78.24,945.54,1017.35,596,8.03,4.48,-83,1
1590858194,2020-05-30 19:03,77.90,945.44,1017.25,596,8.02,4.41,-84,1
1590858254,2020-05-30 19:04,77.89,945.53,1017.33,596,8.01,4.40,-84,1
1590858315,2020-05-30 19:05,78.05,945.47,1017.28,596,8.03,4.44,-83,1
1590858375,2020-05-30 19:06,77.79,945.43,1017.24,596,8.02,4.39,-84,1
1590858499,2020-05-30 19:08,77.94,945.43,1017.24,596,7.99,4.39,-85,1
1590858559,2020-05-30 19:09,77.80,945.45,1017.26,596,7.99,4.36,-85,1
1590858619,2020-05-30 19:10,77.91,945.43,1017.24,596,8.01,4.40,-85,1
1590858679,2020-05-30 19:11,78.18,945.39,1017.20,596,8.03,4.47,-84,1
1590858741,2020-05-30 19:12,78.02,945.43,1017.24,596,8.06,4.47,-85,1
1590858801,2020-05-30 19:13,78.43,945.45,1017.26,596,8.00,4.48,-83,1
1590858862,2020-05-30 19:14,78.01,945.43,1017.24,596,8.01,4.42,-84,1
1590858922,2020-05-30 19:15,78.02,945.40,1017.20,596,7.99,4.40,-83,1
1590858982,2020-05-30 19:16,77.94,945.36,1017.17,596,8.02,4.41,-85,1
1590859042,2020-05-30 19:17,77.92,945.40,1017.21,596,8.02,4.41,-84,1
1590859102,2020-05-30 19:18,77.63,945.36,1017.16,596,8.02,4.36,-83,1
1590859162,2020-05-30 19:19,77.70,945.58,1017.39,596,8.02,4.37,-84,1
1590859289,2020-05-30 19:21,77.89,945.40,1017.21,596,8.04,4.42,-85,1
1590859349,2020-05-30 19:22,77.98,945.41,1017.22,596,8.05,4.45,-84,1
1590859409,2020-05-30 19:23,77.59,945.34,1017.15,596,8.04,4.37,-83,1
1590859470,2020-05-30 19:24,78.02,945.39,1017.20,596,8.06,4.47,-84,1
1590859534,2020-05-30 19:25,77.82,945.36,1017.17,596,8.03,4.40,-84,1
1590859597,2020-05-30 19:26,77.91,945.29,1017.09,596,8.07,4.46,-85,1
1590859657,2020-05-30 19:27,77.69,945.30,1017.10,596,8.08,4.43,-84,1
1590859717,2020-05-30 19:28,77.56,945.25,1017.05,596,8.08,4.40,-85,1
1590859778,2020-05-30 19:29,77.41,945.30,1017.11,596,8.08,4.37,-84,1
1590859840,2020-05-30 19:30,77.46,945.24,1017.04,596,8.06,4.36,-84,1
1590859900,2020-05-30 19:31,77.43,945.18,1016.98,596,8.09,4.39,-85,1
1590859960,2020-05-30 19:32,77.30,945.15,1016.96,596,8.12,4.39,-85,1
1590860020,2020-05-30 19:33,77.52,945.16,1016.96,596,8.10,4.42,-85,1
1590860080,2020-05-30 19:34,78.05,945.16,1016.97,596,8.12,4.53,-84,1
1590860140,2020-05-30 19:35,77.57,945.07,1016.88,596,8.10,4.42,-84,1
1590860201,2020-05-30 19:36,77.91,945.14,1016.95,596,8.11,4.50,-83,1
1590860261,2020-05-30 19:37,77.97,945.08,1016.89,596,8.11,4.51,-84,1
1590860384,2020-05-30 19:39,78.55,945.00,1016.81,596,8.08,4.58,-84,1
1590860444,2020-05-30 19:40,78.26,945.01,1016.82,596,8.09,4.54,-84,1
1590860504,2020-05-30 19:41,77.97,945.01,1016.82,596,8.11,4.51,-84,1
1590860565,2020-05-30 19:42,77.77,944.97,1016.78,596,8.09,4.45,-84,1
1590860625,2020-05-30 19:43,78.45,944.96,1016.76,596,8.09,4.58,-83,1
1590860685,2020-05-30 19:44,78.48,945.05,1016.86,596,8.12,4.61,-84,1
1590860746,2020-05-30 19:45,78.39,944.97,1016.77,596,8.10,4.57,-83,1
1590860806,2020-05-30 19:46,78.42,944.93,1016.74,596,8.09,4.57,-83,1
1590860866,2020-05-30 19:47,77.85,945.15,1016.96,596,8.07,4.45,-83,1
1590860928,2020-05-30 19:48,77.68,944.91,1016.72,596,8.10,4.44,-82,1
1590860988,2020-05-30 19:49,77.63,944.98,1016.79,596,8.09,4.42,-85,1
1590861049,2020-05-30 19:50,77.79,944.96,1016.77,596,8.08,4.45,-85,1
1590861175,2020-05-30 19:52,78.28,944.96,1016.77,596,8.07,4.52,-84,1
1590861236,2020-05-30 19:53,77.93,945.00,1016.81,596,8.08,4.47,-82,1
1590861296,2020-05-30 19:54,78.01,945.00,1016.80,596,8.05,4.46,-85,1
1590861359,2020-05-30 19:55,77.80,944.92,1016.73,596,8.07,4.44,-83,1
1590861420,2020-05-30 19:57,78.31,944.90,1016.71,596,8.08,4.54,-83,1
1590861483,2020-05-30 19:58,78.09,944.92,1016.73,596,8.05,4.47,-84,1
1590861544,2020-05-30 19:59,78.78,944.89,1016.69,596,8.06,4.61,-83,1
1590861605,2020-05-30 20:00,78.46,944.93,1016.74,596,8.05,4.54,-82,1
1590861668,2020-05-30 20:01,78.40,944.90,1016.71,596,8.06,4.54,-85,1
1590861728,2020-05-30 20:02,78.48,944.82,1016.63,596,8.05,4.54,-83,1
1590861789,2020-05-30 20:03,78.67,945.10,1016.91,596,8.04,4.57,-84,1
1590861849,2020-05-30 20:04,78.32,944.97,1016.78,596,8.04,4.50,-83,1
1590861912,2020-05-30 20:05,78.61,944.89,1016.70,596,8.04,4.56,-84,1
1590861972,2020-05-30 20:06,78.55,944.95,1016.76,596,8.05,4.55,-85,1
1590862033,2020-05-30 20:07,78.55,944.86,1016.67,596,8.04,4.54,-84,1
1590862093,2020-05-30 20:08,78.84,944.92,1016.73,596,8.05,4.61,-85,1
1590862153,2020-05-30 20:09,78.76,945.03,1016.84,596,8.02,4.56,-83,1
1590862213,2020-05-30 20:10,78.93,944.96,1016.77,596,8.03,4.60,-83,1
1590862273,2020-05-30 20:11,79.04,944.89,1016.69,596,8.04,4.63,-83,1
1590862334,2020-05-30 20:12,79.04,944.89,1016.69,596,8.04,4.63,-82,1
1590862394,2020-05-30 20:13,79.26,944.85,1016.66,596,8.06,4.69,-85,1
1590862457,2020-05-30 20:14,79.37,944.87,1016.67,596,8.03,4.68,-84,1
1590862583,2020-05-30 20:16,79.39,944.86,1016.67,596,8.03,4.69,-85,1
1590862644,2020-05-30 20:17,79.04,944.86,1016.67,596,8.04,4.63,-84,1
1590862705,2020-05-30 20:18,79.00,944.84,1016.65,596,8.05,4.64,-84,1
1590862765,2020-05-30 20:19,79.41,944.86,1016.67,596,8.04,4.70,-84,1
1590862825,2020-05-30 20:20,78.98,944.91,1016.72,596,8.02,4.60,-83,1
1590862886,2020-05-30 20:21,79.44,944.87,1016.67,596,8.03,4.70,-85,1
1590862947,2020-05-30 20:22,79.17,944.82,1016.63,596,8.06,4.68,-83,1
1590863007,2020-05-30 20:23,79.27,944.79,1016.60,596,8.06,4.69,-83,1
1590863067,2020-05-30 20:24,79.22,944.91,1016.71,596,8.05,4.68,-86,1
1590863128,2020-05-30 20:25,78.86,944.97,1016.78,596,8.03,4.59,-84,1
1590863189,2020-05-30 20:26,79.05,944.84,1016.65,596,8.05,4.64,-83,1
1590863249,2020-05-30 20:27,79.58,944.88,1016.69,596,8.01,4.70,-85,1
1590863310,2020-05-30 20:28,79.35,944.76,1016.57,596,8.04,4.69,-83,1
1590863373,2020-05-30 20:29,79.58,944.83,1016.64,596,8.06,4.75,-84,1
1590863433,2020-05-30 20:30,79.45,944.82,1016.63,596,8.07,4.74,-84,1
1590863494,2020-05-30 20:31,79.38,944.82,1016.62,596,7.99,4.65,-84,1
1590863557,2020-05-30 20:32,79.39,944.74,1016.55,596,8.05,4.71,-84,1
1590863617,2020-05-30 20:33,79.14,944.76,1016.57,596,8.07,4.68,-84,1
1590863677,2020-05-30 20:34,79.42,944.84,1016.65,596,8.06,4.72,-84,1
1590863738,2020-05-30 20:35,79.09,944.76,1016.56,596,8.07,4.67,-84,1
1590863799,2020-05-30 20:36,79.39,944.76,1016.56,596,8.08,4.74,-84,1
1590863859,2020-05-30 20:37,79.49,944.77,1016.58,596,8.07,4.74,-83,1
1590863919,2020-05-30 20:38,79.53,944.73,1016.54,596,8.07,4.75,-85,1
1590863982,2020-05-30 20:39,79.39,944.79,1016.60,596,8.08,4.74,-84,1
1590864042,2020-05-30 20:40,79.59,944.85,1016.66,596,8.05,4.74,-85,1
1590864103,2020-05-30 20:41,79.12,944.85,1016.66,596,8.04,4.65,-83,1
1590864164,2020-05-30 20:42,79.66,944.83,1016.63,596,8.04,4.75,-84,1
1590864226,2020-05-30 20:43,79.57,944.75,1016.56,596,8.04,4.73,-84,1
1590864286,2020-05-30 20:44,79.61,944.72,1016.53,596,8.04,4.74,-85,1
1590864347,2020-05-30 20:45,79.80,944.74,1016.55,596,8.06,4.79,-82,1
1590864408,2020-05-30 20:46,79.71,944.79,1016.60,596,8.05,4.76,-85,1
1590864469,2020-05-30 20:47,79.56,944.76,1016.56,596,8.06,4.75,-84,1
1590864529,2020-05-30 20:48,79.63,944.90,1016.70,596,8.04,4.74,-82,1
1590864590,2020-05-30 20:49,79.89,944.88,1016.69,596,8.01,4.76,-86,1
1590864651,2020-05-30 20:50,79.60,944.88,1016.69,596,8.05,4.74,-83,1
1590864714,2020-05-30 20:51,79.85,944.86,1016.66,596,8.04,4.78,-84,1
1590864774,2020-05-30 20:52,79.88,944.80,1016.61,596,8.04,4.79,-83,1
1590864897,2020-05-30 20:54,79.92,944.82,1016.62,596,8.01,4.76,-83,1
1590864958,2020-05-30 20:55,80.35,944.75,1016.56,596,8.00,4.83,-84,1
1590865018,2020-05-30 20:56,79.98,944.87,1016.68,596,8.00,4.76,-83,1
1590865078,2020-05-30 20:57,80.10,944.76,1016.57,596,8.01,4.79,-84,1
1590865138,2020-05-30 20:58,80.41,944.80,1016.60,596,7.98,4.82,-84,1
1590865199,2020-05-30 20:59,80.04,944.77,1016.58,596,7.99,4.76,-84,1
1590865260,2020-05-30 21:01,80.14,944.81,1016.62,596,7.96,4.75,-84,1
1590865321,2020-05-30 21:02,80.33,944.77,1016.57,596,7.99,4.82,-83,1
1590865381,2020-05-30 21:03,80.21,944.74,1016.55,596,7.97,4.78,-84,1
1590865441,2020-05-30 21:04,80.51,944.76,1016.57,596,8.02,4.88,-83,1
1590865501,2020-05-30 21:05,80.38,944.75,1016.56,596,7.99,4.83,-85,1
1590865561,2020-05-30 21:06,80.41,944.80,1016.61,596,8.01,4.85,-84,1
1590865621,2020-05-30 21:07,80.57,944.80,1016.60,596,7.99,4.86,-85,1
1590865681,2020-05-30 21:08,80.37,944.82,1016.63,596,8.02,4.85,-84,1
1590865742,2020-05-30 21:09,80.40,944.82,1016.63,596,8.02,4.86,-82,1
1590865806,2020-05-30 21:10,80.55,944.77,1016.58,596,8.01,4.87,-83,1
1590865866,2020-05-30 21:11,80.75,944.76,1016.57,596,8.01,4.91,-84,1
1590865927,2020-05-30 21:12,80.94,944.80,1016.60,596,8.01,4.95,-83,1
1590865988,2020-05-30 21:13,80.91,944.79,1016.60,596,7.98,4.91,-84,1
1590866049,2020-05-30 21:14,80.87,944.72,1016.52,596,7.99,4.91,-85,1
1590866110,2020-05-30 21:15,80.57,944.67,1016.48,596,7.98,4.85,-84,1
1590866170,2020-05-30 21:16,80.87,944.63,1016.44,596,8.02,4.94,-84,1
1590866230,2020-05-30 21:17,80.47,944.72,1016.52,596,8.02,4.87,-84,1
1590866291,2020-05-30 21:18,80.66,944.67,1016.48,596,8.01,4.90,-85,1
1590866351,2020-05-30 21:19,80.96,944.76,1016.57,596,8.00,4.94,-84,1
1590866412,2020-05-30 21:20,80.87,944.65,1016.46,596,8.00,4.92,-84,1
1590866472,2020-05-30 21:21,80.81,944.60,1016.41,596,7.98,4.89,-84,1
1590866532,2020-05-30 21:22,80.70,944.65,1016.46,596,7.99,4.88,-83,1
1590866593,2020-05-30 21:23,80.80,944.56,1016.37,596,8.01,4.92,-84,1
1590866653,2020-05-30 21:24,80.90,944.51,1016.32,596,8.01,4.94,-82,1
1590866713,2020-05-30 21:25,81.01,944.61,1016.42,596,7.97,4.92,-83,1
1590866775,2020-05-30 21:26,81.53,944.55,1016.36,596,7.97,5.01,-82,1
1590866898,2020-05-30 21:28,81.69,944.51,1016.31,596,8.00,5.07,-83,1
1590866958,2020-05-30 21:29,81.39,944.52,1016.32,596,7.99,5.00,-84,1
1590867019,2020-05-30 21:30,81.26,944.54,1016.35,596,8.00,4.99,-84,1
1590867207,2020-05-30 21:33,81.43,944.60,1016.41,596,7.99,5.01,-85,1
1590867267,2020-05-30 21:34,81.25,944.59,1016.40,596,7.98,4.97,-85,1
1590867331,2020-05-30 21:35,81.29,944.55,1016.36,596,8.00,5.00,-85,1
1590867393,2020-05-30 21:36,81.29,944.56,1016.37,596,7.99,4.99,-83,1
1590867455,2020-05-30 21:37,81.77,944.65,1016.46,596,7.97,5.05,-85,1
1590867579,2020-05-30 21:39,82.04,944.51,1016.31,596,7.96,5.09,-84,1
1590867641,2020-05-30 21:40,81.81,944.46,1016.26,596,7.99,5.08,-84,1
1590867702,2020-05-30 21:41,81.85,944.45,1016.26,596,7.99,5.09,-82,1
1590867763,2020-05-30 21:42,81.62,944.39,1016.20,596,7.96,5.02,-85,1
1590867824,2020-05-30 21:43,81.82,944.43,1016.24,596,7.98,5.07,-84,1
1590867885,2020-05-30 21:44,81.85,944.39,1016.19,596,7.96,5.06,-84,1
1590868134,2020-05-30 21:48,82.59,944.35,1016.16,596,7.94,5.17,-85,1
1590868195,2020-05-30 21:49,82.42,944.29,1016.10,596,7.95,5.15,-84,1
1590868255,2020-05-30 21:50,82.49,944.32,1016.13,596,7.94,5.15,-83,1
1590868317,2020-05-30 21:51,82.48,944.33,1016.13,596,7.93,5.14,-84,1
1590868377,2020-05-30 21:52,82.65,944.27,1016.08,596,7.96,5.20,-85,1
1590868439,2020-05-30 21:53,82.59,944.26,1016.06,596,7.95,5.18,-83,1
1590868500,2020-05-30 21:55,82.59,944.22,1016.03,596,7.93,5.16,-86,1
1590868563,2020-05-30 21:56,82.95,944.27,1016.07,596,7.94,5.23,-85,1
1590868818,2020-05-30 22:00,82.80,944.18,1015.99,596,7.92,5.18,-82,1
1590868945,2020-05-30 22:02,82.88,944.31,1016.12,596,7.93,5.21,-84,1
1590869072,2020-05-30 22:04,83.21,944.17,1015.98,596,7.92,5.25,-84,1
1590869134,2020-05-30 22:05,83.04,944.27,1016.08,596,7.92,5.22,-85,1
1590869200,2020-05-30 22:06,83.29,944.17,1015.98,596,7.90,5.25,-85,1
1590869262,2020-05-30 22:07,83.25,944.09,1015.90,596,7.93,5.27,-84,1
1590869389,2020-05-30 22:09,83.11,944.03,1015.84,596,7.91,5.23,-85,1
1590869451,2020-05-30 22:10,83.44,944.12,1015.93,596,7.93,5.30,-83,1
1590869514,2020-05-30 22:11,83.75,944.06,1015.87,596,7.93,5.36,-85,1
1590869703,2020-05-30 22:15,83.70,943.99,1015.80,596,7.93,5.35,-84,1
1590869766,2020-05-30 22:16,83.72,944.04,1015.85,596,7.94,5.36,-86,1
1590869830,2020-05-30 22:17,83.72,944.07,1015.88,596,7.92,5.34,-84,1
1590869891,2020-05-30 22:18,83.60,944.13,1015.94,596,7.93,5.33,-85,1
1590870017,2020-05-30 22:20,83.07,943.99,1015.80,596,7.90,5.21,-84,1
1590870080,2020-05-30 22:21,82.39,944.16,1015.97,596,7.91,5.10,-85,1
1590870143,2020-05-30 22:22,83.08,944.10,1015.91,596,7.91,5.22,-86,1
1590870267,2020-05-30 22:24,83.38,944.01,1015.82,596,7.90,5.26,-84,1
1590870391,2020-05-30 22:26,83.31,944.00,1015.81,596,7.91,5.26,-83,1
1590870451,2020-05-30 22:27,83.69,943.99,1015.80,596,7.90,5.32,-85,1
1590870512,2020-05-30 22:28,83.37,944.10,1015.91,596,7.89,5.25,-84,1
1590870702,2020-05-30 22:31,83.42,944.14,1015.95,596,7.87,5.24,-85,1
1590870763,2020-05-30 22:32,82.99,944.11,1015.92,596,7.87,5.17,-85,1
1590870826,2020-05-30 22:33,83.42,943.93,1015.74,596,7.86,5.23,-85,1
1590870888,2020-05-30 22:34,83.34,943.92,1015.73,596,7.87,5.23,-84,1
1590871014,2020-05-30 22:36,83.16,944.01,1015.82,596,7.84,5.17,-84,1
1590871074,2020-05-30 22:37,83.55,944.06,1015.87,596,7.84,5.23,-85,1
1590871199,2020-05-30 22:39,83.37,944.05,1015.86,596,7.83,5.19,-84,1
1590871262,2020-05-30 22:41,83.54,944.01,1015.81,596,7.84,5.23,-84,1
1590871325,2020-05-30 22:42,83.17,943.93,1015.74,596,7.82,5.15,-84,1
1590871388,2020-05-30 22:43,83.12,943.86,1015.67,596,7.81,5.13,-83,1
1590871448,2020-05-30 22:44,83.36,943.94,1015.75,596,7.81,5.17,-84,1
1590871513,2020-05-30 22:45,82.75,943.97,1015.78,596,7.79,5.05,-83,1
1590871573,2020-05-30 22:46,82.79,944.00,1015.81,596,7.75,5.02,-84,1
1590871634,2020-05-30 22:47,82.99,943.98,1015.78,596,7.79,5.09,-83,1
1590871695,2020-05-30 22:48,82.56,943.88,1015.69,596,7.77,4.99,-86,1
1590871755,2020-05-30 22:49,82.68,943.92,1015.73,596,7.77,5.01,-85,1
1590871815,2020-05-30 22:50,82.82,943.81,1015.62,596,7.77,5.04,-84,1
1590871879,2020-05-30 22:51,83.07,943.77,1015.58,596,7.78,5.09,-84,1
1590871942,2020-05-30 22:52,82.94,943.68,1015.49,596,7.73,5.02,-83,1
1590872003,2020-05-30 22:53,82.62,943.75,1015.56,596,7.73,4.97,-84,1
1590872063,2020-05-30 22:54,82.78,943.79,1015.60,596,7.74,5.00,-84,1
1590872124,2020-05-30 22:55,82.94,943.79,1015.60,596,7.73,5.02,-86,1
1590872184,2020-05-30 22:56,82.92,943.73,1015.54,596,7.72,5.01,-83,1
1590872244,2020-05-30 22:57,83.44,943.73,1015.53,596,7.73,5.11,-83,1
1590872305,2020-05-30 22:58,82.88,943.87,1015.68,596,7.68,4.96,-83,1
1590872429,2020-05-30 23:00,82.63,943.64,1015.45,596,7.68,4.92,-85,1
1590872490,2020-05-30 23:01,82.57,943.94,1015.74,596,7.66,4.89,-84,1
1590872552,2020-05-30 23:02,82.47,943.99,1015.80,596,7.67,4.88,-84,1
1590872613,2020-05-30 23:03,82.96,943.80,1015.61,596,7.65,4.95,-85,1
1590872673,2020-05-30 23:04,82.82,943.90,1015.70,596,7.67,4.94,-83,1
1590872735,2020-05-30 23:05,82.00,943.74,1015.55,596,7.67,4.80,-82,1
1590872795,2020-05-30 23:06,81.88,943.86,1015.66,596,7.64,4.75,-84,1
1590872856,2020-05-30 23:07,82.10,943.78,1015.58,596,7.66,4.81,-84,1
1590872917,2020-05-30 23:08,82.14,943.75,1015.56,596,7.64,4.79,-83,1
1590872981,2020-05-30 23:09,82.35,943.73,1015.53,596,7.66,4.85,-84,1
1590873041,2020-05-30 23:10,82.21,943.71,1015.52,596,7.64,4.81,-85,1
1590873102,2020-05-30 23:11,82.35,943.69,1015.49,596,7.63,4.82,-84,1
1590873162,2020-05-30 23:12,82.50,943.77,1015.58,596,7.57,4.79,-83,1
1590873222,2020-05-30 23:13,81.67,943.70,1015.51,596,7.62,4.69,-83,1
1590873285,2020-05-30 23:14,81.99,943.75,1015.56,596,7.61,4.74,-83,1
1590873345,2020-05-30 23:15,82.46,943.70,1015.50,596,7.61,4.82,-85,1
1590873407,2020-05-30 23:16,82.75,943.64,1015.45,596,7.58,4.84,-85,1
1590873470,2020-05-30 23:17,82.89,943.57,1015.38,596,7.60,4.88,-85,1
1590873531,2020-05-30 23:18,82.83,943.72,1015.52,596,7.59,4.87,-83,1
1590873591,2020-05-30 23:19,82.96,943.64,1015.45,596,7.61,4.91,-84,1
1590873651,2020-05-30 23:20,82.95,943.66,1015.47,596,7.60,4.90,-84,1
1590873711,2020-05-30 23:21,82.63,943.66,1015.47,596,7.59,4.83,-84,1
1590873773,2020-05-30 23:22,83.17,943.59,1015.40,596,7.58,4.91,-86,1
1590873833,2020-05-30 23:23,83.17,943.56,1015.37,596,7.59,4.92,-84,1
1590873894,2020-05-30 23:24,83.27,943.63,1015.44,596,7.58,4.93,-85,1
1590873954,2020-05-30 23:25,83.12,943.71,1015.52,596,7.58,4.91,-84,1
1590874014,2020-05-30 23:26,83.10,943.65,1015.46,596,7.57,4.89,-84,1
1590874076,2020-05-30 23:27,83.30,943.62,1015.42,596,7.58,4.94,-84,1
1590874263,2020-05-30 23:31,83.35,943.63,1015.44,596,7.55,4.91,-84,1
1590874326,2020-05-30 23:32,82.81,943.68,1015.49,596,7.46,4.73,-83,1
1590874386,2020-05-30 23:33,82.74,943.67,1015.48,596,7.54,4.80,-84,1
1590874449,2020-05-30 23:34,83.08,943.81,1015.62,596,7.54,4.86,-84,1
1590874510,2020-05-30 23:35,82.35,943.59,1015.40,596,7.54,4.73,-85,1
1590874571,2020-05-30 23:36,82.52,943.58,1015.39,596,7.53,4.75,-84,1
1590874631,2020-05-30 23:37,82.49,943.48,1015.28,596,7.51,4.73,-85,1
1590874692,2020-05-30 23:38,82.66,943.54,1015.35,596,7.51,4.76,-84,1
1590874753,2020-05-30 23:39,82.90,943.63,1015.44,596,7.50,4.79,-84,1
1590874815,2020-05-30 23:40,83.06,943.63,1015.44,596,7.50,4.82,-85,1
1590874938,2020-05-30 23:42,83.00,943.54,1015.35,596,7.47,4.78,-85,1
1590874999,2020-05-30 23:43,82.88,943.53,1015.34,596,7.46,4.75,-84,1
1590875059,2020-05-30 23:44,82.93,943.49,1015.30,596,7.45,4.75,-85,1
1590875123,2020-05-30 23:45,83.19,943.48,1015.28,596,7.45,4.79,-84,1
1590875183,2020-05-30 23:46,82.94,943.59,1015.40,596,7.42,4.72,-85,1
1590875244,2020-05-30 23:47,83.28,943.50,1015.31,596,7.43,4.79,-84,1
1590875305,2020-05-30 23:48,83.14,943.45,1015.26,596,7.42,4.75,-84,1
1590875365,2020-05-30 23:49,83.21,943.48,1015.29,596,7.40,4.75,-85,1
1590875425,2020-05-30 23:50,83.35,943.49,1015.30,596,7.39,4.76,-84,1
1590875485,2020-05-30 23:51,83.16,943.47,1015.28,596,7.38,4.72,-84,1
1590875548,2020-05-30 23:52,83.46,943.48,1015.29,596,7.38,4.77,-84,1
1590875609,2020-05-30 23:53,83.44,943.43,1015.24,596,7.37,4.75,-84,1
1590875671,2020-05-30 23:54,83.92,943.44,1015.25,596,7.39,4.86,-83,1
1590875731,2020-05-30 23:55,83.73,943.55,1015.35,596,7.38,4.81,-85,1
1590875792,2020-05-30 23:56,83.49,943.51,1015.32,596,7.37,4.76,-84,1
1590875852,2020-05-30 23:57,83.52,943.50,1015.31,596,7.36,4.76,-83,1
1590875913,2020-05-30 23:58,83.34,943.47,1015.28,596,7.36,4.73,-84,1
1590875974,2020-05-30 23:59,83.74,943.44,1015.25,596,7.39,4.83,-83,1