1590876034,2020-05-31 00:00,83.82,943.26,1015.07,596,7.34,4.79,-84,1 1590876096,2020-05-31 00:01,83.92,943.34,1015.14,596,7.35,4.82,-84,1 1590876156,2020-05-31 00:02,84.04,943.36,1015.17,596,7.34,4.83,-84,1 1590876216,2020-05-31 00:03,83.77,943.70,1015.51,596,7.33,4.77,-84,1 1590876277,2020-05-31 00:04,84.05,943.31,1015.12,596,7.34,4.83,-84,1 1590876338,2020-05-31 00:05,84.18,943.29,1015.10,596,7.33,4.84,-82,1 1590876398,2020-05-31 00:06,84.04,943.24,1015.05,596,7.34,4.83,-84,1 1590876458,2020-05-31 00:07,83.85,943.24,1015.04,596,7.33,4.79,-83,1 1590876518,2020-05-31 00:08,83.77,943.35,1015.16,596,7.32,4.76,-85,1 1590876578,2020-05-31 00:09,83.86,943.23,1015.04,596,7.32,4.78,-84,1 1590876702,2020-05-31 00:11,83.85,943.22,1015.03,596,7.30,4.76,-83,1 1590876762,2020-05-31 00:12,83.82,943.14,1014.95,596,7.31,4.76,-83,1 1590876826,2020-05-31 00:13,83.80,943.17,1014.98,596,7.30,4.75,-83,1 1590876887,2020-05-31 00:14,83.61,943.16,1014.97,596,7.29,4.71,-84,1 1590876948,2020-05-31 00:15,83.58,943.14,1014.94,596,7.29,4.70,-85,1 1590877009,2020-05-31 00:16,83.68,943.14,1014.95,596,7.30,4.73,-83,1 1590877070,2020-05-31 00:17,83.68,943.09,1014.90,596,7.30,4.73,-84,1 1590877131,2020-05-31 00:18,83.56,943.16,1014.96,596,7.30,4.71,-83,1 1590877191,2020-05-31 00:19,83.46,943.30,1015.10,596,7.27,4.66,-84,1 1590877251,2020-05-31 00:20,82.93,943.19,1015.00,596,7.27,4.57,-84,1 1590877312,2020-05-31 00:21,82.94,943.28,1015.09,596,7.27,4.57,-83,1 1590877373,2020-05-31 00:22,82.78,943.04,1014.85,596,7.27,4.54,-84,1 1590877435,2020-05-31 00:23,82.67,943.08,1014.88,596,7.27,4.52,-85,1 1590877496,2020-05-31 00:24,82.70,943.08,1014.89,596,7.28,4.54,-83,1 1590877556,2020-05-31 00:25,82.87,943.21,1015.02,596,7.27,4.56,-84,1 1590877617,2020-05-31 00:26,83.24,943.02,1014.83,596,7.27,4.62,-85,1 1590877678,2020-05-31 00:27,82.95,943.01,1014.82,596,7.25,4.55,-85,1 1590877739,2020-05-31 00:28,82.91,943.14,1014.94,596,7.24,4.54,-85,1 1590877800,2020-05-31 00:30,82.80,943.00,1014.80,596,7.26,4.54,-85,1 1590877861,2020-05-31 00:31,83.16,943.05,1014.86,596,7.27,4.61,-84,1 1590877921,2020-05-31 00:32,82.79,942.97,1014.78,596,7.26,4.53,-83,1 1590877981,2020-05-31 00:33,82.73,942.97,1014.77,596,7.24,4.51,-84,1 1590878041,2020-05-31 00:34,83.13,942.92,1014.72,596,7.24,4.57,-83,1 1590878101,2020-05-31 00:35,82.76,943.03,1014.83,596,7.21,4.48,-83,1 1590878162,2020-05-31 00:36,82.63,942.95,1014.76,596,7.24,4.49,-84,1 1590878223,2020-05-31 00:37,82.75,942.97,1014.77,596,7.23,4.50,-83,1 1590878285,2020-05-31 00:38,82.05,942.87,1014.68,596,7.22,4.37,-84,1 1590878348,2020-05-31 00:39,82.51,942.96,1014.77,596,7.23,4.46,-84,1 1590878409,2020-05-31 00:40,82.15,943.14,1014.94,596,7.24,4.40,-85,1 1590878470,2020-05-31 00:41,82.43,943.10,1014.91,596,7.21,4.42,-84,1 1590878531,2020-05-31 00:42,81.78,943.02,1014.83,596,7.21,4.31,-86,1 1590878591,2020-05-31 00:43,82.40,942.94,1014.74,596,7.21,4.42,-83,1 1590878651,2020-05-31 00:44,83.09,943.04,1014.85,596,7.19,4.52,-83,1 1590878712,2020-05-31 00:45,82.14,942.87,1014.68,596,7.18,4.34,-84,1 1590878836,2020-05-31 00:47,82.75,942.96,1014.77,596,7.19,4.46,-84,1 1590878896,2020-05-31 00:48,82.38,942.97,1014.77,596,7.17,4.38,-85,1 1590878957,2020-05-31 00:49,83.05,942.81,1014.62,596,7.15,4.47,-84,1 1590879017,2020-05-31 00:50,82.85,942.85,1014.66,596,7.15,4.44,-83,1 1590879078,2020-05-31 00:51,83.34,942.79,1014.60,596,7.11,4.48,-83,1 1590879141,2020-05-31 00:52,83.02,942.86,1014.67,596,7.13,4.45,-84,1 1590879202,2020-05-31 00:53,82.91,942.90,1014.71,596,7.14,4.44,-84,1 1590879263,2020-05-31 00:54,82.39,942.76,1014.57,596,7.13,4.34,-83,1 1590879324,2020-05-31 00:55,82.82,943.17,1014.97,596,7.11,4.39,-85,1 1590879384,2020-05-31 00:56,82.14,942.96,1014.76,596,7.11,4.28,-84,1 1590879444,2020-05-31 00:57,82.67,942.76,1014.57,596,7.09,4.35,-84,1 1590879505,2020-05-31 00:58,82.22,942.73,1014.54,596,7.10,4.28,-83,1 1590879567,2020-05-31 00:59,82.43,942.75,1014.56,596,7.10,4.32,-84,1 1590879627,2020-05-31 01:00,82.43,942.92,1014.73,596,7.08,4.30,-84,1 1590879689,2020-05-31 01:01,82.74,942.67,1014.48,596,7.04,4.31,-83,1 1590879749,2020-05-31 01:02,82.64,942.78,1014.58,596,7.06,4.31,-83,1 1590879809,2020-05-31 01:03,82.97,942.68,1014.49,596,7.06,4.37,-81,1 1590879870,2020-05-31 01:04,82.42,942.93,1014.74,596,7.03,4.25,-83,1 1590879931,2020-05-31 01:05,82.72,942.77,1014.58,596,7.02,4.29,-83,1 1590879991,2020-05-31 01:06,83.12,942.72,1014.52,596,7.04,4.38,-85,1 1590880051,2020-05-31 01:07,82.61,942.67,1014.48,596,7.00,4.25,-84,1 1590880111,2020-05-31 01:08,83.18,942.73,1014.54,596,7.00,4.35,-82,1 1590880172,2020-05-31 01:09,83.02,942.66,1014.46,596,7.00,4.32,-84,1 1590880232,2020-05-31 01:10,82.64,942.54,1014.35,596,7.00,4.25,-84,1 1590880293,2020-05-31 01:11,82.40,942.57,1014.37,596,6.98,4.19,-84,1 1590880354,2020-05-31 01:12,82.81,942.56,1014.37,596,6.97,4.25,-83,1 1590880416,2020-05-31 01:13,82.58,942.59,1014.40,596,6.96,4.20,-83,1 1590880479,2020-05-31 01:14,82.51,942.56,1014.36,596,6.95,4.18,-83,1 1590880603,2020-05-31 01:16,81.80,942.50,1014.31,596,6.94,4.05,-83,1 1590880664,2020-05-31 01:17,82.26,942.45,1014.26,596,6.92,4.11,-83,1 1590880787,2020-05-31 01:19,82.98,942.50,1014.30,596,6.92,4.23,-83,1 1590880848,2020-05-31 01:20,82.62,942.52,1014.32,596,6.90,4.15,-83,1 1590880910,2020-05-31 01:21,82.47,942.59,1014.40,596,6.91,4.14,-84,1 1590880970,2020-05-31 01:22,82.10,942.45,1014.26,596,6.89,4.05,-84,1 1590881031,2020-05-31 01:23,82.78,942.46,1014.27,596,6.89,4.17,-85,1 1590881091,2020-05-31 01:24,83.07,942.50,1014.30,596,6.86,4.19,-83,1 1590881153,2020-05-31 01:25,82.76,942.49,1014.30,596,6.87,4.15,-84,1 1590881216,2020-05-31 01:26,82.40,942.43,1014.24,596,6.85,4.07,-83,1 1590881277,2020-05-31 01:27,83.03,942.41,1014.22,596,6.82,4.15,-83,1 1590881337,2020-05-31 01:28,82.21,942.41,1014.22,596,6.84,4.02,-85,1 1590881398,2020-05-31 01:29,81.81,942.49,1014.30,596,6.82,3.93,-83,1 1590881459,2020-05-31 01:30,82.14,942.43,1014.24,596,6.82,3.99,-84,1 1590881519,2020-05-31 01:31,82.44,942.35,1014.15,596,6.82,4.04,-82,1 1590881580,2020-05-31 01:33,82.46,942.33,1014.14,596,6.82,4.05,-82,1 1590881641,2020-05-31 01:34,82.17,942.28,1014.09,596,6.79,3.97,-84,1 1590881702,2020-05-31 01:35,82.52,942.25,1014.06,596,6.77,4.01,-84,1 1590881763,2020-05-31 01:36,82.54,942.27,1014.08,596,6.78,4.02,-84,1 1590881824,2020-05-31 01:37,82.62,942.25,1014.06,596,6.76,4.02,-84,1 1590881885,2020-05-31 01:38,82.54,942.21,1014.02,596,6.75,3.99,-83,1 1590882008,2020-05-31 01:40,82.52,942.18,1013.99,596,6.74,3.98,-84,1 1590882068,2020-05-31 01:41,82.54,942.14,1013.95,596,6.74,3.98,-84,1 1590882128,2020-05-31 01:42,81.98,942.18,1013.99,596,6.71,3.86,-83,1 1590882190,2020-05-31 01:43,82.24,942.15,1013.95,596,6.73,3.92,-82,1 1590882251,2020-05-31 01:44,82.27,942.16,1013.97,596,6.71,3.91,-85,1 1590882311,2020-05-31 01:45,82.47,942.10,1013.91,596,6.72,3.95,-87,1 1590882371,2020-05-31 01:46,82.33,942.25,1014.06,596,6.71,3.92,-85,1 1590882433,2020-05-31 01:47,82.38,942.05,1013.86,596,6.71,3.93,-84,1 1590882496,2020-05-31 01:48,82.43,942.00,1013.80,596,6.71,3.93,-84,1 1590882559,2020-05-31 01:49,82.16,942.06,1013.86,596,6.70,3.88,-83,1 1590882682,2020-05-31 01:51,82.45,942.06,1013.86,596,6.68,3.91,-85,1 1590882743,2020-05-31 01:52,82.56,942.00,1013.81,596,6.68,3.93,-83,1 1590882804,2020-05-31 01:53,82.37,941.98,1013.79,596,6.65,3.87,-85,1 1590882865,2020-05-31 01:54,82.19,942.09,1013.90,596,6.66,3.84,-84,1 1590882925,2020-05-31 01:55,81.96,941.97,1013.78,596,6.65,3.79,-84,1 1590883050,2020-05-31 01:57,82.15,941.99,1013.79,596,6.64,3.82,-84,1 1590883111,2020-05-31 01:58,82.09,941.99,1013.80,596,6.64,3.81,-84,1 1590883173,2020-05-31 01:59,82.22,941.88,1013.69,596,6.63,3.82,-84,1 1590883234,2020-05-31 02:00,81.99,941.76,1013.56,596,6.59,3.74,-82,1 1590883294,2020-05-31 02:01,82.35,941.93,1013.74,596,6.62,3.83,-84,1 1590883355,2020-05-31 02:02,81.89,941.79,1013.60,596,6.61,3.74,-84,1 1590883417,2020-05-31 02:03,81.77,941.73,1013.54,596,6.63,3.74,-83,1 1590883478,2020-05-31 02:04,81.98,941.88,1013.68,596,6.62,3.77,-82,1 1590883539,2020-05-31 02:05,81.38,941.76,1013.57,596,6.62,3.66,-83,1 1590883599,2020-05-31 02:06,81.85,941.84,1013.65,596,6.61,3.74,-84,1 1590883659,2020-05-31 02:07,82.28,941.79,1013.59,596,6.63,3.83,-84,1 1590883720,2020-05-31 02:08,82.35,941.78,1013.59,596,6.63,3.84,-83,1 1590883780,2020-05-31 02:09,81.88,941.72,1013.53,596,6.62,3.75,-84,1 1590883840,2020-05-31 02:10,81.87,941.68,1013.48,596,6.61,3.74,-84,1 1590883901,2020-05-31 02:11,81.54,941.75,1013.56,596,6.62,3.69,-84,1 1590883962,2020-05-31 02:12,81.86,941.63,1013.43,596,6.61,3.74,-83,1 1590884023,2020-05-31 02:13,81.81,941.69,1013.50,596,6.61,3.73,-84,1 1590884084,2020-05-31 02:14,81.90,941.63,1013.44,596,6.62,3.75,-84,1 1590884145,2020-05-31 02:15,81.73,941.55,1013.36,596,6.61,3.72,-84,1 1590884205,2020-05-31 02:16,81.65,941.67,1013.48,596,6.61,3.70,-84,1 1590884266,2020-05-31 02:17,81.63,941.63,1013.44,596,6.59,3.68,-84,1 1590884326,2020-05-31 02:18,81.99,941.61,1013.41,596,6.60,3.75,-84,1 1590884387,2020-05-31 02:19,81.93,941.54,1013.35,596,6.59,3.73,-83,1 1590884447,2020-05-31 02:20,81.96,941.49,1013.30,596,6.61,3.75,-83,1 1590884507,2020-05-31 02:21,82.05,941.42,1013.23,596,6.59,3.75,-84,1 1590884568,2020-05-31 02:22,82.14,941.40,1013.21,596,6.60,3.78,-86,1 1590884629,2020-05-31 02:23,82.34,941.39,1013.20,596,6.60,3.81,-84,1 1590884691,2020-05-31 02:24,82.01,941.40,1013.21,596,6.59,3.74,-84,1 1590884751,2020-05-31 02:25,81.97,941.42,1013.23,596,6.59,3.74,-84,1 1590884812,2020-05-31 02:26,82.28,941.35,1013.15,596,6.59,3.79,-85,1 1590884872,2020-05-31 02:27,82.17,941.42,1013.23,596,6.57,3.75,-82,1 1590884934,2020-05-31 02:28,82.03,941.27,1013.08,596,6.58,3.74,-83,1 1590884995,2020-05-31 02:29,82.29,941.29,1013.10,596,6.58,3.78,-83,1 1590885055,2020-05-31 02:30,82.21,941.28,1013.09,596,6.57,3.76,-84,1 1590885116,2020-05-31 02:31,82.21,941.33,1013.14,596,6.57,3.76,-84,1 1590885176,2020-05-31 02:32,82.01,941.26,1013.07,596,6.59,3.75,-83,1 1590885237,2020-05-31 02:33,81.84,941.28,1013.09,596,6.56,3.68,-84,1 1590885297,2020-05-31 02:34,81.93,941.32,1013.12,596,6.56,3.70,-83,1 1590885358,2020-05-31 02:35,81.89,941.22,1013.03,596,6.57,3.70,-83,1 1590885418,2020-05-31 02:36,82.11,941.21,1013.02,596,6.57,3.74,-86,1 1590885479,2020-05-31 02:37,82.25,941.26,1013.07,596,6.58,3.78,-84,1 1590885539,2020-05-31 02:38,81.99,941.34,1013.14,596,6.56,3.71,-84,1 1590885599,2020-05-31 02:39,81.85,941.17,1012.98,596,6.56,3.69,-83,1 1590885660,2020-05-31 02:41,82.19,941.20,1013.01,596,6.55,3.74,-84,1 1590885720,2020-05-31 02:42,82.00,941.21,1013.02,596,6.55,3.70,-83,1 1590885781,2020-05-31 02:43,81.75,941.19,1013.00,596,6.55,3.66,-83,1 1590885842,2020-05-31 02:44,81.60,941.18,1012.98,596,6.57,3.65,-83,1 1590885904,2020-05-31 02:45,81.84,941.14,1012.95,596,6.55,3.68,-83,1 1590885964,2020-05-31 02:46,81.86,941.13,1012.94,596,6.56,3.69,-84,1 1590886025,2020-05-31 02:47,81.92,941.14,1012.95,596,6.57,3.71,-84,1 1590886088,2020-05-31 02:48,82.19,941.14,1012.94,596,6.55,3.74,-83,1 1590886149,2020-05-31 02:49,82.26,941.05,1012.86,596,6.53,3.73,-84,1 1590886209,2020-05-31 02:50,81.88,941.04,1012.85,596,6.55,3.68,-85,1 1590886271,2020-05-31 02:51,81.63,940.99,1012.80,596,6.57,3.66,-85,1 1590886331,2020-05-31 02:52,81.98,941.10,1012.91,596,6.56,3.71,-83,1 1590886392,2020-05-31 02:53,81.31,941.13,1012.94,596,6.56,3.59,-84,1 1590886452,2020-05-31 02:54,81.80,941.09,1012.90,596,6.55,3.67,-83,1 1590886575,2020-05-31 02:56,81.83,941.02,1012.83,596,6.57,3.69,-82,1 1590886635,2020-05-31 02:57,81.80,941.00,1012.81,596,6.56,3.68,-83,1 1590886759,2020-05-31 02:59,81.74,941.08,1012.89,596,6.54,3.65,-84,1 1590886819,2020-05-31 03:00,81.35,941.08,1012.88,596,6.55,3.59,-81,1 1590886879,2020-05-31 03:01,81.82,940.98,1012.79,596,6.54,3.66,-83,1 1590886940,2020-05-31 03:02,82.16,940.98,1012.79,596,6.55,3.73,-84,1 1590887000,2020-05-31 03:03,81.95,940.97,1012.78,596,6.56,3.70,-84,1 1590887063,2020-05-31 03:04,81.74,940.96,1012.77,596,6.56,3.67,-83,1 1590887124,2020-05-31 03:05,81.78,941.10,1012.91,596,6.54,3.65,-84,1 1590887184,2020-05-31 03:06,81.86,941.04,1012.85,596,6.53,3.66,-84,1 1590887245,2020-05-31 03:07,81.86,940.92,1012.73,596,6.55,3.68,-84,1 1590887307,2020-05-31 03:08,82.12,940.86,1012.67,596,6.56,3.73,-83,1 1590887367,2020-05-31 03:09,81.85,940.93,1012.74,596,6.57,3.70,-84,1 1590887427,2020-05-31 03:10,82.33,940.93,1012.74,596,6.54,3.75,-85,1 1590887488,2020-05-31 03:11,82.15,940.93,1012.74,596,6.56,3.74,-83,1 1590887549,2020-05-31 03:12,81.86,940.90,1012.71,596,6.57,3.70,-83,1 1590887610,2020-05-31 03:13,81.78,940.90,1012.71,596,6.55,3.67,-83,1 1590887671,2020-05-31 03:14,81.82,940.94,1012.75,596,6.59,3.71,-84,1 1590887732,2020-05-31 03:15,81.34,940.86,1012.66,596,6.56,3.60,-81,1 1590887792,2020-05-31 03:16,81.17,940.86,1012.66,596,6.56,3.57,-84,1 1590887852,2020-05-31 03:17,81.38,940.90,1012.71,596,6.56,3.61,-84,1 1590887914,2020-05-31 03:18,81.55,940.84,1012.65,596,6.57,3.65,-84,1 1590887974,2020-05-31 03:19,81.61,940.82,1012.63,596,6.58,3.66,-84,1 1590888035,2020-05-31 03:20,81.46,940.86,1012.67,596,6.58,3.64,-84,1 1590888095,2020-05-31 03:21,81.69,940.78,1012.59,596,6.57,3.67,-83,1 1590888155,2020-05-31 03:22,81.69,940.75,1012.56,596,6.60,3.70,-83,1 1590888216,2020-05-31 03:23,81.68,940.80,1012.61,596,6.56,3.66,-85,1 1590888277,2020-05-31 03:24,81.50,940.82,1012.63,596,6.58,3.65,-83,1 1590888339,2020-05-31 03:25,81.58,940.78,1012.59,596,6.57,3.65,-84,1 1590888399,2020-05-31 03:26,81.63,940.72,1012.53,596,6.58,3.67,-84,1 1590888459,2020-05-31 03:27,81.83,940.72,1012.52,596,6.58,3.70,-84,1 1590888520,2020-05-31 03:28,81.77,940.69,1012.49,596,6.58,3.69,-86,1 1590888580,2020-05-31 03:29,81.87,940.67,1012.48,596,6.59,3.72,-84,1 1590888641,2020-05-31 03:30,81.99,940.71,1012.51,596,6.59,3.74,-83,1 1590888701,2020-05-31 03:31,81.92,940.68,1012.49,596,6.59,3.73,-84,1 1590888761,2020-05-31 03:32,81.83,940.78,1012.58,596,6.56,3.68,-83,1 1590888821,2020-05-31 03:33,81.94,940.65,1012.46,596,6.59,3.73,-84,1 1590888884,2020-05-31 03:34,82.11,940.59,1012.40,596,6.60,3.77,-83,1 1590888945,2020-05-31 03:35,82.01,940.65,1012.45,596,6.57,3.73,-84,1 1590889006,2020-05-31 03:36,82.00,940.68,1012.48,596,6.58,3.73,-80,1 1590889068,2020-05-31 03:37,81.97,940.64,1012.45,596,6.59,3.74,-85,1 1590889129,2020-05-31 03:38,81.85,940.57,1012.38,596,6.60,3.73,-84,1 1590889189,2020-05-31 03:39,82.24,940.60,1012.41,596,6.59,3.78,-83,1 1590889250,2020-05-31 03:40,82.14,940.65,1012.46,596,6.61,3.79,-83,1 1590889310,2020-05-31 03:41,82.07,940.53,1012.34,596,6.61,3.77,-85,1 1590889370,2020-05-31 03:42,81.76,940.56,1012.37,596,6.62,3.73,-84,1 1590889432,2020-05-31 03:43,81.73,940.64,1012.45,596,6.61,3.72,-85,1 1590889493,2020-05-31 03:44,81.99,940.55,1012.36,596,6.64,3.79,-84,1 1590889553,2020-05-31 03:45,81.90,940.51,1012.32,596,6.64,3.77,-84,1 1590889613,2020-05-31 03:46,81.87,940.45,1012.26,596,6.65,3.78,-82,1 1590889673,2020-05-31 03:47,82.13,940.51,1012.32,596,6.64,3.81,-84,1 1590889734,2020-05-31 03:48,81.94,940.41,1012.22,596,6.63,3.77,-85,1 1590889795,2020-05-31 03:49,80.98,940.47,1012.28,596,6.65,3.62,-85,1 1590889859,2020-05-31 03:50,81.85,940.42,1012.22,596,6.66,3.79,-83,1 1590889919,2020-05-31 03:51,81.92,940.49,1012.30,596,6.65,3.79,-83,1 1590889980,2020-05-31 03:53,81.75,940.40,1012.21,596,6.67,3.78,-85,1 1590890041,2020-05-31 03:54,81.96,940.40,1012.21,596,6.66,3.80,-84,1 1590890102,2020-05-31 03:55,82.00,940.41,1012.21,596,6.66,3.81,-85,1 1590890162,2020-05-31 03:56,82.06,940.34,1012.15,596,6.67,3.83,-84,1 1590890223,2020-05-31 03:57,82.03,940.34,1012.15,596,6.66,3.82,-85,1 1590890283,2020-05-31 03:58,82.05,940.29,1012.10,596,6.66,3.82,-83,1 1590890345,2020-05-31 03:59,81.85,940.24,1012.05,596,6.66,3.79,-85,1 1590890406,2020-05-31 04:00,82.28,940.32,1012.12,596,6.64,3.84,-84,1 1590890466,2020-05-31 04:01,81.77,940.33,1012.14,596,6.66,3.77,-83,1 1590890526,2020-05-31 04:02,82.26,940.30,1012.10,596,6.66,3.86,-84,1 1590890587,2020-05-31 04:03,82.22,940.29,1012.09,596,6.65,3.84,-82,1 1590890648,2020-05-31 04:04,81.98,940.25,1012.06,596,6.64,3.79,-84,1 1590890708,2020-05-31 04:05,81.95,940.22,1012.02,596,6.68,3.82,-84,1 1590890768,2020-05-31 04:06,81.92,940.28,1012.08,596,6.65,3.79,-84,1 1590890829,2020-05-31 04:07,82.01,940.20,1012.01,596,6.68,3.83,-85,1 1590890889,2020-05-31 04:08,82.19,940.20,1012.00,596,6.67,3.85,-84,1 1590890952,2020-05-31 04:09,82.27,940.14,1011.94,596,6.66,3.86,-84,1 1590891014,2020-05-31 04:10,81.90,940.09,1011.90,596,6.68,3.81,-82,1 1590891075,2020-05-31 04:11,82.17,940.22,1012.03,596,6.66,3.84,-85,1 1590891135,2020-05-31 04:12,82.18,940.13,1011.94,596,6.68,3.86,-83,1 1590891258,2020-05-31 04:14,81.91,940.10,1011.91,596,6.70,3.83,-83,1 1590891318,2020-05-31 04:15,81.81,940.21,1012.01,596,6.70,3.82,-85,1 1590891380,2020-05-31 04:16,81.67,940.15,1011.96,596,6.72,3.81,-83,1 1590891443,2020-05-31 04:17,81.97,940.17,1011.98,596,6.72,3.86,-85,1 1590891503,2020-05-31 04:18,81.61,940.06,1011.86,596,6.75,3.83,-84,1 1590891564,2020-05-31 04:19,81.19,940.19,1012.00,596,6.75,3.76,-84,1 1590891625,2020-05-31 04:20,81.49,940.08,1011.89,596,6.76,3.82,-84,1 1590891685,2020-05-31 04:21,81.44,940.14,1011.94,596,6.76,3.81,-83,1 1590891747,2020-05-31 04:22,81.76,940.09,1011.89,596,6.77,3.88,-83,1 1590891807,2020-05-31 04:23,81.51,940.04,1011.85,596,6.78,3.84,-83,1 1590891868,2020-05-31 04:24,81.65,940.10,1011.90,596,6.76,3.85,-84,1 1590891931,2020-05-31 04:25,81.63,940.08,1011.89,596,6.78,3.86,-85,1 1590891992,2020-05-31 04:26,81.40,940.07,1011.87,596,6.78,3.82,-84,1 1590892053,2020-05-31 04:27,81.64,939.94,1011.75,596,6.79,3.87,-84,1 1590892113,2020-05-31 04:28,81.92,940.09,1011.89,596,6.80,3.93,-85,1 1590892175,2020-05-31 04:29,81.50,940.01,1011.82,596,6.82,3.88,-86,1 1590892236,2020-05-31 04:30,81.64,940.05,1011.85,596,6.83,3.92,-83,1 1590892297,2020-05-31 04:31,81.96,939.92,1011.73,596,6.82,3.96,-83,1 1590892358,2020-05-31 04:32,81.64,939.83,1011.64,596,6.84,3.93,-83,1 1590892419,2020-05-31 04:33,81.65,940.00,1011.80,596,6.83,3.92,-84,1 1590892543,2020-05-31 04:35,81.57,940.04,1011.85,596,6.86,3.93,-84,1 1590892604,2020-05-31 04:36,81.26,939.89,1011.70,596,6.86,3.88,-84,1 1590892664,2020-05-31 04:37,81.67,939.88,1011.69,596,6.87,3.96,-84,1 1590892725,2020-05-31 04:38,82.05,939.89,1011.70,596,6.86,4.02,-84,1 1590892786,2020-05-31 04:39,81.35,940.14,1011.95,596,6.87,3.90,-84,1 1590892848,2020-05-31 04:40,81.15,939.81,1011.62,596,6.89,3.89,-84,1 1590892913,2020-05-31 04:41,81.74,939.84,1011.65,596,6.85,3.95,-84,1 1590892975,2020-05-31 04:42,81.69,940.04,1011.85,596,6.85,3.94,-84,1 1590893037,2020-05-31 04:43,82.04,939.79,1011.60,596,6.87,4.02,-83,1 1590893098,2020-05-31 04:44,82.39,939.74,1011.55,596,6.85,4.06,-85,1 1590893158,2020-05-31 04:45,82.22,939.79,1011.60,596,6.83,4.01,-85,1 1590893283,2020-05-31 04:48,81.72,939.84,1011.64,596,6.84,3.94,-83,1 1590893344,2020-05-31 04:49,81.89,939.72,1011.53,596,6.84,3.97,-84,1 1590893405,2020-05-31 04:50,81.93,939.80,1011.61,596,6.75,3.89,-83,1 1590893466,2020-05-31 04:51,82.27,939.77,1011.57,596,6.85,4.04,-84,1 1590893654,2020-05-31 04:54,81.92,939.64,1011.45,596,6.83,3.96,-83,1 1590893716,2020-05-31 04:55,82.07,939.74,1011.55,596,6.82,3.98,-84,1 1590893777,2020-05-31 04:56,82.05,939.63,1011.44,596,6.82,3.98,-82,1 1590893840,2020-05-31 04:57,82.27,939.61,1011.41,596,6.82,4.01,-84,1 1590893900,2020-05-31 04:58,82.36,939.57,1011.37,596,6.82,4.03,-84,1 1590893962,2020-05-31 04:59,82.03,939.66,1011.47,596,6.84,3.99,-85,1 1590894023,2020-05-31 05:00,82.19,939.65,1011.45,596,6.83,4.01,-84,1 1590894084,2020-05-31 05:01,82.12,939.63,1011.44,596,6.81,3.98,-82,1 1590894144,2020-05-31 05:02,81.98,939.60,1011.40,596,6.85,3.99,-85,1 1590894206,2020-05-31 05:03,82.40,939.69,1011.50,596,6.82,4.04,-85,1 1590894269,2020-05-31 05:04,82.45,939.68,1011.48,596,6.84,4.07,-84,1 1590894392,2020-05-31 05:06,82.03,939.68,1011.49,596,6.85,4.00,-84,1 1590894453,2020-05-31 05:07,81.82,939.61,1011.41,596,6.86,3.97,-85,1 1590894514,2020-05-31 05:08,82.38,939.62,1011.42,596,6.84,4.05,-84,1 1590894575,2020-05-31 05:09,82.38,939.66,1011.47,596,6.85,4.06,-84,1 1590894702,2020-05-31 05:11,82.27,939.53,1011.34,596,6.86,4.05,-85,1 1590894763,2020-05-31 05:12,82.56,939.59,1011.39,596,6.85,4.09,-85,1 1590894823,2020-05-31 05:13,82.23,939.60,1011.41,596,6.85,4.04,-84,1 1590894884,2020-05-31 05:14,82.42,939.50,1011.30,596,6.83,4.05,-83,1 1590894945,2020-05-31 05:15,82.28,939.52,1011.33,596,6.84,4.04,-84,1 1590895006,2020-05-31 05:16,81.33,939.50,1011.31,596,6.88,3.91,-84,1 1590895067,2020-05-31 05:17,81.36,939.59,1011.40,596,6.88,3.91,-85,1 1590895128,2020-05-31 05:18,82.20,939.45,1011.26,596,6.89,4.07,-85,1 1590895190,2020-05-31 05:19,82.36,939.43,1011.24,596,6.88,4.09,-84,1 1590895250,2020-05-31 05:20,81.87,939.40,1011.21,596,6.89,4.01,-85,1 1590895313,2020-05-31 05:21,81.97,939.44,1011.25,596,6.91,4.05,-84,1 1590895373,2020-05-31 05:22,81.33,939.45,1011.26,596,6.92,3.95,-85,1 1590895434,2020-05-31 05:23,81.47,939.55,1011.36,596,6.91,3.96,-85,1 1590895495,2020-05-31 05:24,81.67,939.43,1011.23,596,6.91,4.00,-84,1 1590895557,2020-05-31 05:25,81.94,939.49,1011.30,596,6.93,4.07,-83,1 1590895620,2020-05-31 05:27,81.97,939.57,1011.37,596,6.94,4.08,-85,1 1590895681,2020-05-31 05:28,82.16,939.54,1011.34,596,6.93,4.10,-83,1 1590895742,2020-05-31 05:29,81.72,939.37,1011.17,596,6.94,4.04,-85,1 1590895803,2020-05-31 05:30,81.84,939.37,1011.18,596,6.94,4.06,-85,1 1590895864,2020-05-31 05:31,82.00,939.48,1011.29,596,6.92,4.06,-84,1 1590895991,2020-05-31 05:33,81.70,939.54,1011.35,596,6.94,4.03,-84,1 1590896051,2020-05-31 05:34,81.34,939.58,1011.39,596,6.95,3.98,-84,1 1590896114,2020-05-31 05:35,81.33,939.47,1011.28,596,6.97,4.00,-85,1 1590896238,2020-05-31 05:37,81.78,939.30,1011.11,596,6.97,4.08,-85,1 1590896298,2020-05-31 05:38,82.44,939.30,1011.11,596,6.96,4.18,-85,1 1590896362,2020-05-31 05:39,82.42,939.31,1011.12,596,6.96,4.18,-85,1 1590896423,2020-05-31 05:40,82.05,939.33,1011.13,596,6.99,4.14,-85,1 1590896486,2020-05-31 05:41,81.96,939.44,1011.25,596,6.99,4.13,-84,1 1590896673,2020-05-31 05:44,82.09,939.39,1011.20,596,7.00,4.16,-84,1 1590896863,2020-05-31 05:47,82.18,939.40,1011.21,596,7.00,4.17,-84,1 1590896924,2020-05-31 05:48,82.30,939.44,1011.25,596,7.01,4.21,-86,1 1590896985,2020-05-31 05:49,82.19,939.38,1011.18,596,7.03,4.21,-86,1 1590897046,2020-05-31 05:50,82.11,939.39,1011.19,596,7.03,4.19,-84,1 1590897110,2020-05-31 05:51,82.17,939.40,1011.20,596,7.04,4.21,-85,1 1590897172,2020-05-31 05:52,82.23,939.38,1011.18,596,7.07,4.25,-84,1 1590897296,2020-05-31 05:54,82.54,939.16,1010.97,596,7.07,4.30,-85,1 1590897359,2020-05-31 05:55,82.63,939.41,1011.21,596,7.08,4.33,-84,1 1590897422,2020-05-31 05:57,82.84,939.39,1011.19,596,7.08,4.37,-84,1 1590897486,2020-05-31 05:58,82.71,939.30,1011.10,596,7.08,4.35,-82,1 1590897612,2020-05-31 06:00,83.14,939.31,1011.12,596,7.08,4.42,-85,1 1590897676,2020-05-31 06:01,83.05,939.24,1011.05,596,7.10,4.42,-84,1 1590897863,2020-05-31 06:04,82.82,939.22,1011.02,596,7.13,4.41,-85,1 1590897990,2020-05-31 06:06,82.26,939.12,1010.92,596,7.14,4.33,-86,1 1590898052,2020-05-31 06:07,82.28,939.22,1011.03,596,7.15,4.34,-85,1 1590898180,2020-05-31 06:09,82.32,939.17,1010.98,596,7.18,4.38,-84,1 1590898241,2020-05-31 06:10,82.50,939.21,1011.02,596,7.21,4.44,-84,1 1590898302,2020-05-31 06:11,82.37,939.16,1010.97,596,7.21,4.41,-85,1 1590898365,2020-05-31 06:12,82.65,939.31,1011.12,596,7.20,4.45,-85,1 1590898426,2020-05-31 06:13,82.58,939.16,1010.97,596,7.22,4.46,-85,1 1590898490,2020-05-31 06:14,83.20,939.14,1010.95,596,7.22,4.57,-85,1 1590898617,2020-05-31 06:16,82.54,939.13,1010.94,596,7.21,4.44,-84,1 1590898678,2020-05-31 06:17,83.17,939.15,1010.96,596,7.22,4.56,-85,1 1590898741,2020-05-31 06:19,82.96,939.08,1010.88,596,7.27,4.57,-82,1 1590898803,2020-05-31 06:20,83.07,939.19,1011.00,596,7.27,4.59,-83,1 1590899054,2020-05-31 06:24,82.44,939.21,1011.01,596,7.30,4.51,-84,1 1590899117,2020-05-31 06:25,82.60,939.16,1010.97,596,7.30,4.54,-84,1 1590899181,2020-05-31 06:26,82.24,939.34,1011.14,596,7.31,4.49,-85,1 1590899243,2020-05-31 06:27,82.36,939.14,1010.95,596,7.32,4.52,-84,1 1590899370,2020-05-31 06:29,82.69,939.21,1011.02,596,7.33,4.59,-84,1 1590899431,2020-05-31 06:30,82.41,939.38,1011.19,596,7.32,4.53,-83,1 1590899491,2020-05-31 06:31,82.41,939.13,1010.93,596,7.34,4.55,-85,1 1590899552,2020-05-31 06:32,82.71,939.15,1010.96,596,7.36,4.62,-85,1 1590899614,2020-05-31 06:33,83.33,939.15,1010.95,596,7.36,4.73,-85,1 1590899675,2020-05-31 06:34,83.12,939.16,1010.97,596,7.36,4.69,-85,1 1590899736,2020-05-31 06:35,83.26,939.13,1010.94,596,7.38,4.73,-85,1 1590899800,2020-05-31 06:36,83.16,939.18,1010.98,596,7.39,4.73,-85,1 1590899861,2020-05-31 06:37,83.29,939.16,1010.97,596,7.42,4.78,-84,1 1590899924,2020-05-31 06:38,83.06,939.19,1011.00,596,7.40,4.72,-85,1 1590900049,2020-05-31 06:40,83.18,939.28,1011.09,596,7.41,4.75,-85,1 1590900111,2020-05-31 06:41,82.45,939.12,1010.92,596,7.39,4.60,-84,1 1590900238,2020-05-31 06:43,82.81,939.12,1010.93,596,7.43,4.71,-83,1 1590900303,2020-05-31 06:45,82.84,939.15,1010.95,596,7.44,4.72,-86,1 1590900364,2020-05-31 06:46,82.22,939.23,1011.03,596,7.42,4.59,-84,1 1590900427,2020-05-31 06:47,82.97,939.10,1010.90,596,7.44,4.74,-85,1 1590900552,2020-05-31 06:49,82.56,939.14,1010.95,596,7.45,4.68,-85,1 1590900613,2020-05-31 06:50,82.95,939.09,1010.90,596,7.48,4.78,-84,1 1590900675,2020-05-31 06:51,83.14,939.12,1010.92,596,7.49,4.82,-85,1 1590900865,2020-05-31 06:54,82.93,939.14,1010.95,596,7.52,4.81,-83,1 1590900990,2020-05-31 06:56,83.06,939.14,1010.95,596,7.55,4.87,-84,1 1590901050,2020-05-31 06:57,83.01,939.22,1011.02,596,7.54,4.85,-85,1 1590901174,2020-05-31 06:59,83.32,939.13,1010.93,596,7.53,4.89,-84,1 1590901238,2020-05-31 07:00,83.15,939.15,1010.95,596,7.56,4.89,-84,1 1590901300,2020-05-31 07:01,83.04,939.15,1010.96,596,7.58,4.89,-85,1 1590901488,2020-05-31 07:04,82.23,939.16,1010.97,596,7.55,4.72,-84,1 1590901614,2020-05-31 07:06,83.22,939.05,1010.86,596,7.55,4.89,-84,1 1590901740,2020-05-31 07:09,83.83,939.18,1010.98,596,7.59,5.04,-85,1 1590901804,2020-05-31 07:10,83.51,939.16,1010.97,596,7.55,4.94,-84,1 1590902056,2020-05-31 07:14,83.45,939.03,1010.84,596,7.55,4.93,-84,1 1590902119,2020-05-31 07:15,83.47,939.07,1010.88,596,7.56,4.95,-84,1 1590902369,2020-05-31 07:19,83.63,939.26,1011.07,596,7.59,5.00,-84,1 1590902435,2020-05-31 07:20,83.49,939.14,1010.95,596,7.59,4.98,-85,1 1590902564,2020-05-31 07:22,83.47,939.16,1010.97,596,7.60,4.99,-85,1 1590902626,2020-05-31 07:23,83.90,939.09,1010.90,596,7.62,5.08,-83,1 1590902688,2020-05-31 07:24,83.71,939.07,1010.88,596,7.63,5.06,-85,1 1590902879,2020-05-31 07:27,83.62,939.09,1010.89,596,7.63,5.04,-86,1 1590902942,2020-05-31 07:29,84.20,939.04,1010.85,596,7.63,5.14,-85,1 1590903131,2020-05-31 07:32,83.66,939.08,1010.89,596,7.64,5.06,-84,1 1590903195,2020-05-31 07:33,83.73,939.08,1010.89,596,7.60,5.03,-85,1 1590903259,2020-05-31 07:34,83.99,938.97,1010.78,596,7.64,5.11,-85,1 1590903323,2020-05-31 07:35,83.83,938.97,1010.78,596,7.64,5.09,-84,1 1590903449,2020-05-31 07:37,84.01,939.04,1010.85,596,7.65,5.13,-84,1 1590903640,2020-05-31 07:40,83.22,939.05,1010.86,596,7.62,4.96,-85,1 1590903764,2020-05-31 07:42,83.62,939.13,1010.94,596,7.64,5.05,-84,1 1590903827,2020-05-31 07:43,83.83,938.79,1010.60,596,7.64,5.09,-86,1 1590904015,2020-05-31 07:46,83.71,939.06,1010.86,596,7.66,5.09,-84,1 1590904077,2020-05-31 07:47,83.51,939.12,1010.93,596,7.64,5.03,-86,1 1590904139,2020-05-31 07:48,83.61,938.99,1010.80,596,7.64,5.05,-86,1 1590904202,2020-05-31 07:50,83.72,939.23,1011.04,596,7.65,5.08,-85,1 1590904265,2020-05-31 07:51,84.16,939.14,1010.95,596,7.64,5.14,-84,1 1590904328,2020-05-31 07:52,84.60,939.02,1010.82,596,7.66,5.24,-85,1 1590904452,2020-05-31 07:54,83.76,939.38,1011.19,596,7.65,5.08,-85,1 1590904515,2020-05-31 07:55,83.85,939.13,1010.94,596,7.65,5.10,-84,1 1590904576,2020-05-31 07:56,84.10,939.06,1010.87,596,7.67,5.16,-83,1 1590904638,2020-05-31 07:57,84.53,939.02,1010.83,596,7.68,5.24,-84,1 1590904700,2020-05-31 07:58,84.40,939.06,1010.87,596,7.71,5.25,-84,1 1590904764,2020-05-31 07:59,84.02,939.09,1010.90,596,7.68,5.16,-83,1 1590904827,2020-05-31 08:00,84.52,939.01,1010.81,596,7.73,5.29,-84,1 1590904888,2020-05-31 08:01,84.98,939.05,1010.86,596,7.74,5.38,-85,1 1590904949,2020-05-31 08:02,84.60,939.00,1010.81,596,7.76,5.34,-83,1 1590905011,2020-05-31 08:03,85.16,939.07,1010.88,596,7.77,5.44,-85,1 1590905074,2020-05-31 08:04,84.57,939.08,1010.88,596,7.76,5.33,-86,1 1590905198,2020-05-31 08:06,84.22,939.29,1011.09,596,7.78,5.29,-85,1 1590905264,2020-05-31 08:07,84.14,939.17,1010.98,596,7.80,5.30,-86,1 1590905330,2020-05-31 08:08,84.57,939.13,1010.94,596,7.82,5.39,-83,1 1590905391,2020-05-31 08:09,84.48,939.21,1011.02,596,7.81,5.36,-84,1 1590905454,2020-05-31 08:10,84.12,939.24,1011.04,596,7.79,5.28,-84,1 1590905516,2020-05-31 08:11,84.79,939.16,1010.97,596,7.86,5.47,-84,1 1590905577,2020-05-31 08:12,84.88,939.24,1011.05,596,7.87,5.49,-84,1 1590905637,2020-05-31 08:13,84.68,939.23,1011.03,596,7.85,5.44,-84,1 1590905698,2020-05-31 08:14,84.68,939.13,1010.94,596,7.90,5.49,-84,1 1590905760,2020-05-31 08:16,84.77,939.14,1010.95,596,7.92,5.52,-84,1 1590905883,2020-05-31 08:18,84.67,939.23,1011.04,596,7.93,5.51,-84,1 1590905944,2020-05-31 08:19,84.91,939.16,1010.96,596,7.98,5.60,-82,1 1590906068,2020-05-31 08:21,84.64,939.18,1010.99,596,8.00,5.58,-84,1 1590906132,2020-05-31 08:22,84.40,939.31,1011.11,596,7.99,5.53,-84,1 1590906193,2020-05-31 08:23,84.46,939.20,1011.00,596,8.00,5.55,-84,1 1590906254,2020-05-31 08:24,85.01,939.25,1011.05,596,8.03,5.67,-83,1 1590906315,2020-05-31 08:25,84.71,939.25,1011.05,596,8.04,5.63,-83,1 1590906375,2020-05-31 08:26,84.69,939.24,1011.05,596,8.05,5.64,-83,1 1590906436,2020-05-31 08:27,84.77,939.28,1011.09,596,8.07,5.67,-84,1 1590906496,2020-05-31 08:28,84.54,939.28,1011.09,596,8.07,5.63,-83,1 1590906556,2020-05-31 08:29,84.16,939.28,1011.09,596,8.08,5.57,-85,1 1590906616,2020-05-31 08:30,84.12,939.23,1011.03,596,8.08,5.57,-84,1 1590906677,2020-05-31 08:31,84.42,939.28,1011.09,596,8.09,5.63,-83,1 1590906740,2020-05-31 08:32,84.29,939.36,1011.17,596,8.09,5.61,-83,1 1590906802,2020-05-31 08:33,84.05,939.32,1011.12,596,8.09,5.56,-84,1 1590906863,2020-05-31 08:34,84.60,939.34,1011.15,596,8.10,5.67,-85,1 1590906923,2020-05-31 08:35,84.33,939.39,1011.19,596,8.13,5.65,-85,1 1590906984,2020-05-31 08:36,84.62,939.40,1011.21,596,8.15,5.72,-84,1 1590907045,2020-05-31 08:37,84.63,939.39,1011.20,596,8.17,5.74,-84,1 1590907108,2020-05-31 08:38,84.48,939.34,1011.15,596,8.11,5.66,-85,1 1590907168,2020-05-31 08:39,84.60,939.49,1011.29,596,8.14,5.71,-84,1 1590907228,2020-05-31 08:40,84.09,939.49,1011.29,596,8.16,5.64,-83,1 1590907292,2020-05-31 08:41,84.54,939.45,1011.26,596,8.19,5.75,-85,1 1590907352,2020-05-31 08:42,84.15,939.49,1011.29,596,8.19,5.68,-84,1 1590907412,2020-05-31 08:43,84.40,939.46,1011.27,596,8.17,5.70,-85,1 1590907472,2020-05-31 08:44,84.07,939.48,1011.29,596,8.19,5.67,-84,1 1590907533,2020-05-31 08:45,84.02,939.46,1011.27,596,8.19,5.66,-82,1 1590907593,2020-05-31 08:46,84.09,939.42,1011.22,596,8.22,5.70,-84,1 1590907653,2020-05-31 08:47,84.03,939.46,1011.27,596,8.21,5.68,-84,1 1590907714,2020-05-31 08:48,84.15,939.46,1011.27,596,8.24,5.73,-85,1 1590907776,2020-05-31 08:49,84.04,939.57,1011.38,596,8.23,5.70,-83,1 1590907902,2020-05-31 08:51,83.71,939.56,1011.37,596,8.22,5.64,-85,1 1590907962,2020-05-31 08:52,83.87,939.56,1011.36,596,8.24,5.68,-85,1 1590908022,2020-05-31 08:53,83.70,939.52,1011.33,596,8.22,5.63,-83,1 1590908082,2020-05-31 08:54,83.97,939.55,1011.36,596,8.27,5.73,-84,1 1590908144,2020-05-31 08:55,83.96,939.61,1011.42,596,8.26,5.72,-84,1 1590908205,2020-05-31 08:56,83.88,939.59,1011.40,596,8.25,5.69,-84,1 1590908266,2020-05-31 08:57,84.13,939.59,1011.40,596,8.27,5.76,-84,1 1590908328,2020-05-31 08:58,84.34,939.68,1011.49,596,8.28,5.80,-83,1 1590908388,2020-05-31 08:59,84.10,939.62,1011.43,596,8.30,5.78,-83,1 1590908449,2020-05-31 09:00,84.04,939.68,1011.49,596,8.30,5.77,-84,1 1590908573,2020-05-31 09:02,83.70,939.66,1011.47,596,8.30,5.71,-84,1 1590908635,2020-05-31 09:03,83.75,939.74,1011.54,596,8.30,5.72,-84,1 1590908695,2020-05-31 09:04,83.68,939.72,1011.53,596,8.29,5.70,-83,1 1590908755,2020-05-31 09:05,83.58,939.77,1011.57,596,8.32,5.71,-84,1 1590908817,2020-05-31 09:06,83.80,939.70,1011.51,596,8.31,5.74,-84,1 1590908877,2020-05-31 09:07,84.10,939.79,1011.60,596,8.37,5.85,-84,1 1590908939,2020-05-31 09:08,83.50,939.75,1011.56,596,8.34,5.72,-83,1 1590909002,2020-05-31 09:10,83.60,939.75,1011.55,596,8.34,5.73,-85,1 1590909063,2020-05-31 09:11,83.61,939.77,1011.57,596,8.35,5.75,-83,1 1590909124,2020-05-31 09:12,83.56,939.85,1011.66,596,8.35,5.74,-84,1 1590909184,2020-05-31 09:13,83.34,939.74,1011.54,596,8.36,5.71,-84,1 1590909245,2020-05-31 09:14,83.62,939.76,1011.56,596,8.38,5.78,-84,1 1590909307,2020-05-31 09:15,83.48,939.74,1011.55,596,8.39,5.76,-84,1 1590909367,2020-05-31 09:16,83.96,939.75,1011.55,596,8.42,5.87,-85,1 1590909427,2020-05-31 09:17,83.81,939.85,1011.65,596,8.44,5.87,-84,1 1590909487,2020-05-31 09:18,84.32,939.82,1011.63,596,8.41,5.92,-83,1 1590909550,2020-05-31 09:19,83.92,939.81,1011.61,596,8.43,5.88,-85,1 1590909611,2020-05-31 09:20,84.11,939.79,1011.60,596,8.49,5.97,-85,1 1590909675,2020-05-31 09:21,84.05,939.80,1011.60,596,8.50,5.97,-85,1 1590909736,2020-05-31 09:22,84.01,939.81,1011.61,596,8.53,5.99,-85,1 1590909796,2020-05-31 09:23,83.90,939.79,1011.60,596,8.52,5.96,-83,1 1590909859,2020-05-31 09:24,84.36,939.84,1011.64,596,8.53,6.05,-85,1 1590909919,2020-05-31 09:25,83.90,939.78,1011.58,596,8.57,6.01,-84,1 1590909982,2020-05-31 09:26,83.83,939.82,1011.63,596,8.59,6.02,-84,1 1590910043,2020-05-31 09:27,84.07,939.86,1011.66,596,8.61,6.08,-84,1 1590910105,2020-05-31 09:28,83.54,939.90,1011.71,596,8.61,5.99,-83,1 1590910165,2020-05-31 09:29,83.42,939.86,1011.67,596,8.62,5.98,-84,1 1590910226,2020-05-31 09:30,83.33,939.86,1011.67,596,8.64,5.98,-83,1 1590910286,2020-05-31 09:31,83.67,939.90,1011.71,596,8.67,6.07,-85,1 1590910349,2020-05-31 09:32,83.47,939.90,1011.71,596,8.68,6.04,-86,1 1590910410,2020-05-31 09:33,83.45,939.98,1011.79,596,8.67,6.03,-84,1 1590910474,2020-05-31 09:34,83.32,939.94,1011.74,596,8.69,6.03,-83,1 1590910534,2020-05-31 09:35,83.01,939.98,1011.78,596,8.67,5.95,-85,1 1590910595,2020-05-31 09:36,83.22,939.99,1011.79,596,8.69,6.01,-83,1 1590910656,2020-05-31 09:37,83.06,939.98,1011.79,596,8.68,5.97,-84,1 1590910779,2020-05-31 09:39,83.65,939.94,1011.75,596,8.72,6.11,-84,1 1590910840,2020-05-31 09:40,83.74,939.94,1011.75,596,8.75,6.16,-84,1 1590910900,2020-05-31 09:41,83.42,939.95,1011.76,596,8.73,6.08,-85,1 1590910961,2020-05-31 09:42,83.61,939.93,1011.73,596,8.76,6.15,-84,1 1590911024,2020-05-31 09:43,83.64,939.98,1011.79,596,8.77,6.16,-83,1 1590911086,2020-05-31 09:44,83.48,940.01,1011.81,596,8.80,6.16,-84,1 1590911146,2020-05-31 09:45,83.17,940.02,1011.83,596,8.78,6.09,-85,1 1590911207,2020-05-31 09:46,83.54,940.01,1011.82,596,8.81,6.18,-84,1 1590911335,2020-05-31 09:48,83.29,940.08,1011.89,596,8.80,6.13,-85,1 1590911396,2020-05-31 09:49,83.35,939.96,1011.77,596,8.77,6.11,-83,1 1590911457,2020-05-31 09:50,83.57,940.03,1011.84,596,8.76,6.14,-85,1 1590911519,2020-05-31 09:51,83.49,940.18,1011.99,596,8.76,6.13,-84,1 1590911580,2020-05-31 09:53,83.83,940.11,1011.92,596,8.76,6.18,-84,1 1590911643,2020-05-31 09:54,83.69,940.03,1011.84,596,8.77,6.17,-85,1 1590911770,2020-05-31 09:56,83.45,940.03,1011.84,596,8.75,6.11,-84,1 1590911830,2020-05-31 09:57,83.68,940.06,1011.87,596,8.78,6.18,-84,1 1590911892,2020-05-31 09:58,84.17,940.05,1011.86,596,8.78,6.26,-85,1 1590911954,2020-05-31 09:59,83.76,940.10,1011.91,596,8.78,6.19,-84,1 1590912015,2020-05-31 10:00,83.55,940.06,1011.87,596,8.77,6.15,-83,1 1590912139,2020-05-31 10:02,84.33,940.02,1011.83,596,8.74,6.25,-82,1 1590912199,2020-05-31 10:03,84.35,940.20,1012.01,596,8.79,6.30,-84,1 1590912259,2020-05-31 10:04,84.14,940.15,1011.96,596,8.76,6.24,-84,1 1590912323,2020-05-31 10:05,84.61,940.18,1011.99,596,8.80,6.36,-84,1 1590912383,2020-05-31 10:06,84.40,940.17,1011.98,596,8.79,6.31,-84,1 1590912443,2020-05-31 10:07,83.78,940.10,1011.91,596,8.78,6.20,-85,1 1590912503,2020-05-31 10:08,84.11,940.16,1011.96,596,8.79,6.26,-83,1 1590912564,2020-05-31 10:09,84.66,940.16,1011.97,596,8.79,6.36,-84,1 1590912624,2020-05-31 10:10,84.32,940.12,1011.93,596,8.75,6.26,-86,1 1590912684,2020-05-31 10:11,84.17,940.16,1011.97,596,8.72,6.20,-85,1 1590912745,2020-05-31 10:12,84.03,940.18,1011.99,596,8.74,6.20,-83,1 1590912805,2020-05-31 10:13,83.72,940.19,1012.00,596,8.73,6.14,-84,1 1590912865,2020-05-31 10:14,83.83,940.23,1012.03,596,8.75,6.17,-85,1 1590912925,2020-05-31 10:15,83.77,940.27,1012.08,596,8.74,6.16,-84,1 1590912985,2020-05-31 10:16,83.99,940.24,1012.04,596,8.75,6.20,-84,1 1590913046,2020-05-31 10:17,83.54,940.24,1012.05,596,8.74,6.12,-84,1 1590913106,2020-05-31 10:18,83.44,940.34,1012.15,596,8.74,6.10,-84,1 1590913166,2020-05-31 10:19,83.57,940.28,1012.09,596,8.72,6.10,-83,1 1590913226,2020-05-31 10:20,83.16,940.30,1012.11,596,8.66,5.97,-84,1 1590913286,2020-05-31 10:21,83.63,940.33,1012.14,596,8.71,6.10,-84,1 1590913346,2020-05-31 10:22,83.36,940.40,1012.21,596,8.70,6.04,-84,1 1590913406,2020-05-31 10:23,83.60,940.33,1012.13,596,8.72,6.11,-83,1 1590913467,2020-05-31 10:24,83.73,940.36,1012.17,596,8.71,6.12,-84,1 1590913529,2020-05-31 10:25,84.49,940.36,1012.16,596,8.76,6.30,-84,1 1590913590,2020-05-31 10:26,84.24,940.37,1012.17,596,8.78,6.28,-83,1 1590913651,2020-05-31 10:27,83.96,940.36,1012.16,596,8.75,6.20,-83,1 1590913712,2020-05-31 10:28,84.00,940.39,1012.20,596,8.77,6.22,-83,1 1590913836,2020-05-31 10:30,84.14,940.39,1012.19,596,8.79,6.27,-84,1 1590913896,2020-05-31 10:31,83.66,940.41,1012.22,596,8.80,6.19,-85,1 1590913956,2020-05-31 10:32,83.53,940.21,1012.01,596,8.79,6.16,-84,1 1590914016,2020-05-31 10:33,83.75,940.39,1012.20,596,8.81,6.22,-87,1 1590914078,2020-05-31 10:34,84.18,940.45,1012.26,596,8.83,6.31,-84,1 1590914139,2020-05-31 10:35,84.38,940.42,1012.22,596,8.82,6.34,-85,1 1590914199,2020-05-31 10:36,84.32,940.38,1012.19,596,8.88,6.39,-83,1 1590914261,2020-05-31 10:37,84.06,940.40,1012.21,596,8.88,6.34,-84,1 1590914321,2020-05-31 10:38,84.05,940.46,1012.27,596,8.89,6.35,-83,1 1590914381,2020-05-31 10:39,84.03,940.52,1012.33,596,8.89,6.35,-84,1 1590914441,2020-05-31 10:40,83.89,940.52,1012.32,596,8.90,6.33,-84,1 1590914501,2020-05-31 10:41,84.28,940.49,1012.29,596,8.96,6.46,-83,1 1590914627,2020-05-31 10:43,84.00,940.55,1012.35,596,8.99,6.44,-83,1 1590914690,2020-05-31 10:44,84.29,940.49,1012.30,596,9.04,6.54,-84,1 1590914750,2020-05-31 10:45,84.35,940.50,1012.30,596,9.09,6.60,-84,1 1590914811,2020-05-31 10:46,84.61,940.50,1012.31,596,9.11,6.66,-84,1 1590914872,2020-05-31 10:47,83.73,940.51,1012.32,596,9.13,6.53,-83,1 1590914935,2020-05-31 10:48,83.96,940.58,1012.38,596,9.15,6.59,-84,1 1590914996,2020-05-31 10:49,83.73,940.50,1012.31,596,9.21,6.61,-85,1 1590915059,2020-05-31 10:50,83.90,940.49,1012.30,596,9.25,6.68,-83,1 1590915119,2020-05-31 10:51,84.15,940.51,1012.32,596,9.26,6.73,-83,1 1590915179,2020-05-31 10:52,83.81,940.51,1012.32,596,9.30,6.71,-86,1 1590915239,2020-05-31 10:53,84.05,940.53,1012.34,596,9.35,6.80,-84,1 1590915302,2020-05-31 10:55,84.50,940.49,1012.30,596,9.39,6.92,-84,1 1590915362,2020-05-31 10:56,84.20,940.54,1012.34,596,9.42,6.90,-83,1 1590915422,2020-05-31 10:57,83.84,940.51,1012.31,596,9.47,6.88,-84,1 1590915482,2020-05-31 10:58,84.19,940.47,1012.27,596,9.52,6.99,-83,1 1590915542,2020-05-31 10:59,84.52,940.47,1012.28,596,9.56,7.09,-84,1 1590915603,2020-05-31 11:00,83.75,940.53,1012.34,596,9.57,6.97,-85,1 1590915663,2020-05-31 11:01,83.62,940.59,1012.40,596,9.55,6.92,-85,1 1590915723,2020-05-31 11:02,83.25,940.60,1012.40,596,9.56,6.87,-85,1 1590915783,2020-05-31 11:03,83.21,940.52,1012.33,596,9.58,6.88,-84,1 1590915843,2020-05-31 11:04,83.01,940.54,1012.35,596,9.59,6.86,-83,1 1590915903,2020-05-31 11:05,83.00,940.57,1012.38,596,9.59,6.85,-84,1 1590915963,2020-05-31 11:06,83.06,940.58,1012.38,596,9.60,6.87,-85,1 1590916023,2020-05-31 11:07,83.08,940.55,1012.36,596,9.62,6.90,-85,1 1590916083,2020-05-31 11:08,83.01,940.62,1012.42,596,9.62,6.88,-84,1 1590916143,2020-05-31 11:09,82.81,940.54,1012.35,596,9.63,6.86,-84,1 1590916203,2020-05-31 11:10,82.98,940.62,1012.43,596,9.66,6.92,-86,1 1590916263,2020-05-31 11:11,82.56,940.58,1012.38,596,9.67,6.85,-85,1 1590916323,2020-05-31 11:12,82.78,940.65,1012.46,596,9.67,6.89,-86,1 1590916383,2020-05-31 11:13,82.61,940.67,1012.48,596,9.66,6.85,-84,1 1590916443,2020-05-31 11:14,82.66,940.67,1012.48,596,9.68,6.88,-84,1 1590916504,2020-05-31 11:15,82.37,940.71,1012.52,596,9.67,6.82,-84,1 1590916564,2020-05-31 11:16,82.73,940.72,1012.53,596,9.69,6.90,-83,1 1590916624,2020-05-31 11:17,82.42,940.78,1012.58,596,9.67,6.83,-86,1 1590916684,2020-05-31 11:18,82.30,940.85,1012.65,596,9.69,6.83,-86,1 1590916744,2020-05-31 11:19,82.39,940.77,1012.58,596,9.72,6.87,-84,1 1590916804,2020-05-31 11:20,82.87,940.79,1012.60,596,9.77,7.01,-85,1 1590916864,2020-05-31 11:21,82.86,940.80,1012.61,596,9.79,7.02,-84,1 1590916924,2020-05-31 11:22,82.58,940.81,1012.62,596,9.78,6.96,-84,1 1590916984,2020-05-31 11:23,82.16,940.76,1012.57,596,9.76,6.87,-85,1 1590917044,2020-05-31 11:24,81.97,940.77,1012.58,596,9.77,6.85,-82,1 1590917104,2020-05-31 11:25,81.58,940.73,1012.54,596,9.78,6.79,-85,1 1590917164,2020-05-31 11:26,81.57,940.79,1012.59,596,9.78,6.79,-86,1 1590917224,2020-05-31 11:27,81.92,940.72,1012.52,596,9.86,6.93,-85,1 1590917284,2020-05-31 11:28,81.07,940.78,1012.59,596,9.82,6.74,-84,1 1590917344,2020-05-31 11:29,81.93,940.78,1012.59,596,9.86,6.93,-85,1 1590917404,2020-05-31 11:30,81.93,940.85,1012.66,596,9.83,6.90,-84,1 1590917464,2020-05-31 11:31,81.74,940.70,1012.51,596,9.92,6.95,-85,1 1590917524,2020-05-31 11:32,82.44,940.77,1012.57,596,9.96,7.12,-86,1 1590917584,2020-05-31 11:33,81.95,940.71,1012.52,596,9.98,7.05,-84,1 1590917644,2020-05-31 11:34,82.02,940.76,1012.57,596,10.01,7.09,-84,1 1590917704,2020-05-31 11:35,82.00,940.74,1012.55,596,10.03,7.11,-86,1 1590917764,2020-05-31 11:36,82.07,940.72,1012.52,596,10.09,7.18,-84,1 1590917824,2020-05-31 11:37,81.70,940.78,1012.58,596,10.07,7.09,-85,1 1590917884,2020-05-31 11:38,82.65,940.81,1012.62,596,10.13,7.32,-85,1 1590917944,2020-05-31 11:39,81.99,940.81,1012.61,596,10.09,7.16,-84,1 1590918005,2020-05-31 11:40,81.94,940.83,1012.64,596,10.12,7.18,-87,1 1590918065,2020-05-31 11:41,81.69,940.84,1012.65,596,10.14,7.16,-85,1 1590918125,2020-05-31 11:42,81.72,940.89,1012.69,596,10.10,7.13,-84,1 1590918185,2020-05-31 11:43,81.57,940.89,1012.70,596,10.07,7.07,-85,1 1590918245,2020-05-31 11:44,81.67,940.86,1012.66,596,10.04,7.06,-83,1 1590918305,2020-05-31 11:45,82.15,940.83,1012.64,596,10.06,7.16,-85,1 1590918365,2020-05-31 11:46,82.09,940.82,1012.63,596,10.02,7.11,-86,1 1590918425,2020-05-31 11:47,82.16,940.94,1012.75,596,10.02,7.13,-85,1 1590918485,2020-05-31 11:48,81.90,940.86,1012.67,596,10.00,7.06,-84,1 1590918545,2020-05-31 11:49,82.49,940.91,1012.72,596,9.98,7.14,-84,1 1590918605,2020-05-31 11:50,82.80,940.90,1012.71,596,10.02,7.24,-85,1 1590918665,2020-05-31 11:51,82.62,940.86,1012.67,596,9.99,7.18,-85,1 1590918725,2020-05-31 11:52,82.39,940.87,1012.68,596,10.02,7.17,-87,1 1590918785,2020-05-31 11:53,82.82,940.91,1012.72,596,10.06,7.28,-85,1 1590918845,2020-05-31 11:54,82.65,940.92,1012.72,596,10.06,7.25,-85,1 1590918905,2020-05-31 11:55,82.60,940.97,1012.78,596,10.03,7.21,-86,1 1590918965,2020-05-31 11:56,82.10,940.85,1012.66,596,10.03,7.12,-85,1 1590919025,2020-05-31 11:57,82.45,940.99,1012.80,596,10.07,7.23,-85,1 1590919085,2020-05-31 11:58,81.52,941.00,1012.81,596,10.01,7.00,-83,1 1590919145,2020-05-31 11:59,81.42,941.00,1012.81,596,10.02,6.99,-84,1 1590919205,2020-05-31 12:00,81.57,941.00,1012.80,596,9.97,6.97,-84,1 1590919265,2020-05-31 12:01,81.44,940.96,1012.77,596,9.96,6.94,-86,1 1590919325,2020-05-31 12:02,81.04,941.06,1012.86,596,9.99,6.90,-86,1 1590919385,2020-05-31 12:03,81.42,941.06,1012.87,596,10.00,6.97,-84,1 1590919445,2020-05-31 12:04,81.91,941.06,1012.86,596,9.93,6.99,-85,1 1590919506,2020-05-31 12:05,81.70,941.17,1012.98,596,9.95,6.98,-84,1 1590919566,2020-05-31 12:06,81.76,941.12,1012.93,596,9.96,7.00,-86,1 1590919626,2020-05-31 12:07,81.95,941.12,1012.93,596,9.97,7.04,-84,1 1590919686,2020-05-31 12:08,81.76,941.11,1012.91,596,9.96,7.00,-86,1 1590919746,2020-05-31 12:09,81.82,941.15,1012.96,596,9.98,7.03,-86,1 1590919806,2020-05-31 12:10,82.34,941.13,1012.94,596,10.01,7.15,-86,1 1590919866,2020-05-31 12:11,82.31,941.12,1012.93,596,10.03,7.16,-87,1 1590919926,2020-05-31 12:12,82.46,941.09,1012.90,596,10.05,7.21,-86,1 1590919986,2020-05-31 12:13,82.42,941.11,1012.92,596,10.05,7.20,-86,1 1590920046,2020-05-31 12:14,82.42,941.15,1012.96,596,10.07,7.22,-86,1 1590920106,2020-05-31 12:15,82.29,941.18,1012.98,596,10.09,7.22,-85,1 1590920166,2020-05-31 12:16,82.65,941.18,1012.99,596,10.13,7.32,-87,1 1590920226,2020-05-31 12:17,81.75,941.23,1013.04,596,10.12,7.15,-83,1 1590920286,2020-05-31 12:18,82.10,941.22,1013.03,596,10.14,7.23,-84,1 1590920346,2020-05-31 12:19,82.58,941.18,1012.98,596,10.12,7.30,-84,1 1590920406,2020-05-31 12:20,82.25,941.27,1013.08,596,10.11,7.23,-86,1 1590920466,2020-05-31 12:21,82.02,941.30,1013.11,596,10.12,7.20,-85,1 1590920526,2020-05-31 12:22,81.99,941.29,1013.10,596,10.13,7.20,-84,1 1590920586,2020-05-31 12:23,81.71,941.30,1013.11,596,10.14,7.16,-85,1 1590920646,2020-05-31 12:24,81.89,941.34,1013.15,596,10.14,7.19,-85,1 1590920706,2020-05-31 12:25,81.90,941.34,1013.15,596,10.17,7.23,-87,1 1590920766,2020-05-31 12:26,82.23,941.33,1013.14,596,10.19,7.31,-86,1 1590920826,2020-05-31 12:27,82.13,941.34,1013.14,596,10.21,7.31,-87,1 1590920886,2020-05-31 12:28,82.17,941.31,1013.12,596,10.25,7.35,-87,1 1590920946,2020-05-31 12:29,82.34,941.46,1013.27,596,10.25,7.38,-85,1 1590921007,2020-05-31 12:30,82.17,941.35,1013.16,596,10.25,7.35,-85,1 1590921067,2020-05-31 12:31,82.09,941.40,1013.20,596,10.26,7.35,-84,1 1590921127,2020-05-31 12:32,81.85,941.43,1013.24,596,10.28,7.32,-86,1 1590921187,2020-05-31 12:33,81.90,941.41,1013.22,596,10.29,7.34,-85,1 1590921247,2020-05-31 12:34,81.98,941.44,1013.25,596,10.31,7.38,-85,1 1590921307,2020-05-31 12:35,81.68,941.44,1013.25,596,10.31,7.32,-85,1 1590921367,2020-05-31 12:36,81.52,941.43,1013.24,596,10.32,7.30,-85,1 1590921427,2020-05-31 12:37,81.56,941.43,1013.24,596,10.32,7.31,-85,1 1590921487,2020-05-31 12:38,81.72,941.44,1013.25,596,10.36,7.38,-86,1 1590921547,2020-05-31 12:39,82.06,941.50,1013.30,596,10.37,7.45,-85,1 1590921607,2020-05-31 12:40,81.90,941.48,1013.29,596,10.35,7.40,-84,1 1590921667,2020-05-31 12:41,81.50,941.54,1013.34,596,10.33,7.31,-84,1 1590921727,2020-05-31 12:42,81.37,941.52,1013.32,596,10.34,7.30,-86,1 1590921787,2020-05-31 12:43,81.46,941.51,1013.32,596,10.34,7.31,-85,1 1590921847,2020-05-31 12:44,81.51,941.59,1013.39,596,10.31,7.29,-85,1 1590921907,2020-05-31 12:45,81.69,941.49,1013.29,596,10.38,7.39,-87,1 1590921967,2020-05-31 12:46,81.69,941.47,1013.28,596,10.35,7.36,-85,1 1590922027,2020-05-31 12:47,81.61,941.47,1013.28,596,10.34,7.34,-87,1 1590922087,2020-05-31 12:48,81.81,941.48,1013.29,596,10.37,7.41,-85,1 1590922147,2020-05-31 12:49,81.87,941.51,1013.31,596,10.39,7.44,-86,1 1590922207,2020-05-31 12:50,81.49,941.53,1013.34,596,10.36,7.34,-87,1 1590922267,2020-05-31 12:51,81.54,941.49,1013.29,596,10.37,7.36,-86,1 1590922327,2020-05-31 12:52,81.67,941.54,1013.35,596,10.32,7.33,-87,1 1590922387,2020-05-31 12:53,81.95,941.53,1013.34,596,10.41,7.47,-87,1 1590922447,2020-05-31 12:54,81.78,941.56,1013.36,596,10.40,7.43,-86,1 1590922507,2020-05-31 12:55,82.00,941.61,1013.41,596,10.42,7.49,-84,1 1590922568,2020-05-31 12:56,82.13,941.62,1013.43,596,10.46,7.55,-84,1 1590922628,2020-05-31 12:57,81.65,941.66,1013.46,596,10.44,7.45,-88,1 1590922688,2020-05-31 12:58,81.29,941.68,1013.48,596,10.40,7.34,-86,1 1590922748,2020-05-31 12:59,81.40,941.61,1013.42,596,10.41,7.37,-86,1 1590922808,2020-05-31 13:00,81.51,941.63,1013.44,596,10.40,7.38,-88,1 1590922868,2020-05-31 13:01,81.26,941.70,1013.51,596,10.35,7.29,-85,1 1590922928,2020-05-31 13:02,81.44,941.70,1013.51,596,10.40,7.37,-85,1 1590922988,2020-05-31 13:03,81.69,941.67,1013.48,596,10.43,7.44,-86,1 1590923048,2020-05-31 13:04,81.51,941.63,1013.44,596,10.43,7.41,-87,1 1590923108,2020-05-31 13:05,81.31,941.68,1013.49,596,10.43,7.37,-85,1 1590923168,2020-05-31 13:06,81.66,941.65,1013.46,596,10.44,7.45,-85,1 1590923228,2020-05-31 13:07,80.91,941.71,1013.52,596,10.41,7.28,-85,1 1590923288,2020-05-31 13:08,80.96,941.65,1013.46,596,10.39,7.27,-86,1 1590923348,2020-05-31 13:09,80.96,941.66,1013.47,596,10.43,7.31,-85,1 1590923408,2020-05-31 13:10,81.27,941.72,1013.53,596,10.46,7.40,-87,1 1590923468,2020-05-31 13:11,81.44,941.69,1013.50,596,10.41,7.38,-86,1 1590923528,2020-05-31 13:12,81.06,941.70,1013.51,596,10.38,7.28,-86,1 1590923588,2020-05-31 13:13,81.10,941.75,1013.55,596,10.39,7.30,-87,1 1590923648,2020-05-31 13:14,81.03,941.72,1013.52,596,10.34,7.24,-85,1 1590923708,2020-05-31 13:15,80.99,941.72,1013.53,596,10.38,7.27,-87,1 1590923768,2020-05-31 13:16,81.04,941.72,1013.52,596,10.38,7.28,-87,1 1590923828,2020-05-31 13:17,81.04,941.73,1013.54,596,10.40,7.30,-84,1 1590923888,2020-05-31 13:18,81.12,941.74,1013.55,596,10.42,7.33,-88,1 1590923948,2020-05-31 13:19,81.19,941.72,1013.53,596,10.35,7.27,-87,1 1590924008,2020-05-31 13:20,81.30,941.75,1013.56,596,10.37,7.31,-87,1 1590924068,2020-05-31 13:21,80.95,941.72,1013.53,596,10.37,7.25,-88,1 1590924129,2020-05-31 13:22,81.18,941.73,1013.53,596,10.37,7.29,-85,1 1590924189,2020-05-31 13:23,81.25,941.80,1013.61,596,10.35,7.29,-85,1 1590924249,2020-05-31 13:24,81.24,941.70,1013.51,596,10.39,7.32,-85,1 1590924309,2020-05-31 13:25,81.26,941.75,1013.56,596,10.41,7.35,-85,1 1590924369,2020-05-31 13:26,81.31,941.78,1013.59,596,10.40,7.34,-86,1 1590924429,2020-05-31 13:27,80.97,941.79,1013.60,596,10.40,7.28,-86,1 1590924489,2020-05-31 13:28,81.50,941.79,1013.59,596,10.42,7.40,-87,1 1590924549,2020-05-31 13:29,81.51,941.84,1013.64,596,10.44,7.42,-86,1 1590924609,2020-05-31 13:30,81.86,941.80,1013.61,596,10.46,7.50,-85,1 1590924669,2020-05-31 13:31,81.52,941.81,1013.62,596,10.48,7.46,-86,1 1590924729,2020-05-31 13:32,81.59,941.83,1013.63,596,10.46,7.45,-87,1 1590924789,2020-05-31 13:33,81.49,941.79,1013.60,596,10.51,7.49,-85,1 1590924849,2020-05-31 13:34,81.60,941.81,1013.61,596,10.54,7.53,-84,1 1590924909,2020-05-31 13:35,81.65,941.79,1013.60,596,10.55,7.55,-87,1 1590924969,2020-05-31 13:36,81.42,941.82,1013.62,596,10.53,7.49,-85,1 1590925029,2020-05-31 13:37,81.44,941.83,1013.63,596,10.54,7.50,-88,1 1590925089,2020-05-31 13:38,81.36,941.82,1013.63,596,10.55,7.50,-85,1 1590925149,2020-05-31 13:39,81.45,941.81,1013.61,596,10.54,7.51,-85,1 1590925209,2020-05-31 13:40,81.49,941.82,1013.63,596,10.55,7.52,-88,1 1590925269,2020-05-31 13:41,81.44,941.80,1013.60,596,10.56,7.52,-85,1 1590925329,2020-05-31 13:42,81.75,941.83,1013.64,596,10.53,7.55,-86,1 1590925389,2020-05-31 13:43,81.52,941.85,1013.66,596,10.53,7.51,-85,1 1590925449,2020-05-31 13:44,81.92,941.84,1013.65,596,10.50,7.55,-84,1 1590925509,2020-05-31 13:45,81.88,941.85,1013.66,596,10.55,7.59,-86,1 1590925569,2020-05-31 13:46,81.92,941.86,1013.67,596,10.50,7.55,-86,1 1590925629,2020-05-31 13:47,81.75,941.89,1013.70,596,10.53,7.55,-86,1 1590925690,2020-05-31 13:48,81.93,941.88,1013.69,596,10.54,7.59,-87,1 1590925750,2020-05-31 13:49,81.62,941.88,1013.69,596,10.50,7.50,-87,1 1590925810,2020-05-31 13:50,81.67,941.86,1013.67,596,10.49,7.50,-86,1 1590925870,2020-05-31 13:51,81.86,941.87,1013.67,596,10.54,7.58,-85,1 1590925930,2020-05-31 13:52,81.71,941.88,1013.69,596,10.56,7.57,-84,1 1590925990,2020-05-31 13:53,81.91,941.85,1013.66,596,10.54,7.59,-84,1 1590926050,2020-05-31 13:54,82.02,941.94,1013.75,596,10.54,7.61,-86,1 1590926110,2020-05-31 13:55,81.47,941.87,1013.68,596,10.56,7.53,-86,1 1590926170,2020-05-31 13:56,81.81,941.87,1013.68,596,10.59,7.62,-86,1 1590926230,2020-05-31 13:57,81.96,941.89,1013.70,596,10.60,7.66,-86,1 1590926290,2020-05-31 13:58,81.98,941.87,1013.68,596,10.60,7.66,-86,1 1590926350,2020-05-31 13:59,81.56,941.88,1013.69,596,10.63,7.61,-89,1 1590926410,2020-05-31 14:00,81.68,941.92,1013.72,596,10.63,7.64,-85,1 1590926470,2020-05-31 14:01,81.59,941.90,1013.71,596,10.63,7.62,-86,1 1590926530,2020-05-31 14:02,81.64,941.93,1013.74,596,10.63,7.63,-86,1 1590926590,2020-05-31 14:03,81.77,941.93,1013.73,596,10.63,7.65,-85,1 1590926650,2020-05-31 14:04,81.57,941.94,1013.75,596,10.65,7.64,-85,1 1590926710,2020-05-31 14:05,81.66,941.94,1013.75,596,10.65,7.65,-85,1 1590926770,2020-05-31 14:06,81.70,941.94,1013.75,596,10.65,7.66,-87,1 1590926830,2020-05-31 14:07,81.66,941.97,1013.77,596,10.66,7.66,-84,1 1590926890,2020-05-31 14:08,82.06,941.98,1013.78,596,10.69,7.76,-86,1 1590926950,2020-05-31 14:09,81.76,941.97,1013.77,596,10.67,7.69,-86,1 1590927010,2020-05-31 14:10,81.84,941.99,1013.79,596,10.66,7.69,-85,1 1590927070,2020-05-31 14:11,82.01,941.99,1013.80,596,10.70,7.76,-87,1 1590927130,2020-05-31 14:12,81.62,941.98,1013.79,596,10.74,7.73,-86,1 1590927190,2020-05-31 14:13,81.67,941.96,1013.77,596,10.75,7.75,-85,1 1590927251,2020-05-31 14:14,81.59,942.00,1013.81,596,10.76,7.75,-86,1 1590927311,2020-05-31 14:15,81.80,942.00,1013.81,596,10.70,7.73,-87,1 1590927371,2020-05-31 14:16,81.31,941.96,1013.77,596,10.70,7.64,-84,1 1590927431,2020-05-31 14:17,81.35,942.00,1013.81,596,10.73,7.68,-86,1 1590927491,2020-05-31 14:18,81.33,941.99,1013.79,596,10.71,7.65,-85,1 1590927551,2020-05-31 14:19,81.46,942.01,1013.81,596,10.73,7.69,-85,1 1590927611,2020-05-31 14:20,81.46,942.04,1013.84,596,10.73,7.69,-85,1 1590927671,2020-05-31 14:21,81.62,942.01,1013.81,596,10.74,7.73,-85,1 1590927731,2020-05-31 14:22,81.43,941.99,1013.80,596,10.70,7.66,-85,1 1590927791,2020-05-31 14:23,81.62,942.06,1013.87,596,10.73,7.72,-86,1 1590927851,2020-05-31 14:24,81.68,942.05,1013.86,596,10.69,7.69,-86,1 1590927911,2020-05-31 14:25,81.78,942.01,1013.82,596,10.71,7.73,-86,1 1590927971,2020-05-31 14:26,81.67,942.06,1013.87,596,10.68,7.68,-85,1 1590928031,2020-05-31 14:27,81.55,942.03,1013.83,596,10.71,7.69,-87,1 1590928091,2020-05-31 14:28,82.01,942.07,1013.87,596,10.68,7.74,-85,1 1590928151,2020-05-31 14:29,81.99,942.10,1013.91,596,10.69,7.75,-86,1 1590928211,2020-05-31 14:30,82.02,942.15,1013.96,596,10.69,7.76,-88,1 1590928271,2020-05-31 14:31,82.15,942.16,1013.97,596,10.65,7.74,-86,1 1590928331,2020-05-31 14:32,82.30,942.11,1013.92,596,10.65,7.77,-87,1 1590928391,2020-05-31 14:33,82.18,942.15,1013.96,596,10.68,7.77,-87,1 1590928451,2020-05-31 14:34,82.12,942.20,1014.01,596,10.65,7.73,-87,1 1590928511,2020-05-31 14:35,82.17,942.14,1013.94,596,10.67,7.76,-85,1 1590928571,2020-05-31 14:36,82.63,942.15,1013.96,596,10.61,7.79,-87,1 1590928631,2020-05-31 14:37,82.28,942.28,1014.08,596,10.67,7.78,-85,1 1590928691,2020-05-31 14:38,82.57,942.20,1014.00,596,10.58,7.75,-86,1 1590928751,2020-05-31 14:39,82.83,942.25,1014.05,596,10.53,7.74,-86,1 1590928812,2020-05-31 14:40,83.01,942.16,1013.97,596,10.53,7.78,-87,1 1590928872,2020-05-31 14:41,83.08,942.29,1014.09,596,10.53,7.79,-84,1 1590928932,2020-05-31 14:42,83.22,942.33,1014.13,596,10.53,7.81,-86,1 1590928992,2020-05-31 14:43,83.42,942.27,1014.07,596,10.50,7.82,-85,1 1590929052,2020-05-31 14:44,83.20,942.27,1014.08,596,10.50,7.78,-84,1 1590929112,2020-05-31 14:45,83.72,942.36,1014.17,596,10.48,7.85,-86,1 1590929172,2020-05-31 14:46,83.55,942.39,1014.20,596,10.47,7.81,-85,1 1590929232,2020-05-31 14:47,83.50,942.30,1014.11,596,10.48,7.81,-85,1 1590929292,2020-05-31 14:48,83.68,942.37,1014.18,596,10.43,7.80,-85,1 1590929352,2020-05-31 14:49,83.74,942.33,1014.14,596,10.47,7.84,-85,1 1590929412,2020-05-31 14:50,83.83,942.35,1014.16,596,10.47,7.86,-87,1 1590929472,2020-05-31 14:51,84.11,942.44,1014.24,596,10.42,7.86,-85,1 1590929532,2020-05-31 14:52,83.94,942.42,1014.22,596,10.45,7.86,-86,1 1590929592,2020-05-31 14:53,84.21,942.41,1014.22,596,10.40,7.86,-87,1 1590929652,2020-05-31 14:54,84.21,942.40,1014.21,596,10.43,7.89,-85,1 1590929712,2020-05-31 14:55,83.93,942.41,1014.21,596,10.46,7.87,-84,1 1590929772,2020-05-31 14:56,84.23,942.38,1014.18,596,10.47,7.93,-85,1 1590929832,2020-05-31 14:57,84.15,942.39,1014.19,596,10.50,7.95,-87,1 1590929892,2020-05-31 14:58,83.81,942.40,1014.21,596,10.48,7.87,-86,1 1590929952,2020-05-31 14:59,83.73,942.41,1014.21,596,10.49,7.86,-87,1 1590930012,2020-05-31 15:00,83.89,942.42,1014.23,596,10.51,7.91,-86,1 1590930072,2020-05-31 15:01,84.07,942.39,1014.20,596,10.49,7.92,-85,1 1590930132,2020-05-31 15:02,84.34,942.46,1014.26,596,10.47,7.95,-85,1 1590930192,2020-05-31 15:03,84.14,942.41,1014.22,596,10.48,7.92,-83,1 1590930252,2020-05-31 15:04,84.15,942.43,1014.24,596,10.50,7.95,-86,1 1590930312,2020-05-31 15:05,83.76,942.44,1014.25,596,10.53,7.91,-88,1 1590930373,2020-05-31 15:06,83.86,942.44,1014.25,596,10.54,7.93,-86,1 1590930433,2020-05-31 15:07,83.94,942.45,1014.25,596,10.56,7.97,-84,1 1590930493,2020-05-31 15:08,83.71,942.44,1014.25,596,10.58,7.95,-86,1 1590930553,2020-05-31 15:09,83.76,942.42,1014.23,596,10.59,7.97,-86,1 1590930613,2020-05-31 15:10,83.61,942.45,1014.25,596,10.61,7.96,-85,1 1590930673,2020-05-31 15:11,83.68,942.47,1014.28,596,10.64,8.00,-89,1 1590930733,2020-05-31 15:12,83.59,942.50,1014.30,596,10.66,8.01,-84,1 1590930793,2020-05-31 15:13,83.62,942.49,1014.30,596,10.65,8.00,-85,1 1590930853,2020-05-31 15:14,83.77,942.49,1014.30,596,10.63,8.01,-87,1 1590930913,2020-05-31 15:15,83.58,942.51,1014.32,596,10.64,7.98,-84,1 1590930973,2020-05-31 15:16,83.78,942.49,1014.29,596,10.68,8.06,-85,1 1590931033,2020-05-31 15:17,83.83,942.45,1014.26,596,10.70,8.09,-86,1 1590931093,2020-05-31 15:18,83.76,942.45,1014.26,596,10.69,8.06,-87,1 1590931153,2020-05-31 15:19,84.12,942.39,1014.20,596,10.72,8.16,-86,1 1590931213,2020-05-31 15:20,83.92,942.44,1014.25,596,10.74,8.14,-85,1 1590931273,2020-05-31 15:21,83.72,942.43,1014.24,596,10.75,8.12,-84,1 1590931333,2020-05-31 15:22,83.60,942.42,1014.23,596,10.78,8.12,-85,1 1590931393,2020-05-31 15:23,83.59,942.49,1014.30,596,10.77,8.11,-86,1 1590931453,2020-05-31 15:24,83.44,942.48,1014.29,596,10.78,8.10,-85,1 1590931513,2020-05-31 15:25,83.59,942.51,1014.32,596,10.79,8.13,-83,1 1590931573,2020-05-31 15:26,83.47,942.52,1014.32,596,10.80,8.12,-86,1 1590931633,2020-05-31 15:27,83.36,942.52,1014.33,596,10.81,8.11,-85,1 1590931693,2020-05-31 15:28,83.52,942.53,1014.34,596,10.83,8.16,-86,1 1590931753,2020-05-31 15:29,83.65,942.55,1014.36,596,10.83,8.18,-86,1 1590931813,2020-05-31 15:30,83.49,942.57,1014.38,596,10.83,8.15,-87,1 1590931874,2020-05-31 15:31,83.35,942.62,1014.43,596,10.85,8.15,-84,1 1590931934,2020-05-31 15:32,83.37,942.73,1014.53,596,10.82,8.12,-87,1 1590931994,2020-05-31 15:33,83.64,942.67,1014.48,596,10.79,8.14,-84,1 1590932054,2020-05-31 15:34,83.71,942.61,1014.41,596,10.83,8.19,-84,1 1590932114,2020-05-31 15:35,83.75,942.60,1014.40,596,10.82,8.19,-86,1 1590932174,2020-05-31 15:36,83.60,942.67,1014.48,596,10.83,8.17,-84,1 1590932234,2020-05-31 15:37,83.81,942.61,1014.41,596,10.83,8.21,-86,1 1590932294,2020-05-31 15:38,83.68,942.66,1014.47,596,10.86,8.22,-86,1 1590932354,2020-05-31 15:39,83.68,942.65,1014.46,596,10.87,8.23,-85,1 1590932414,2020-05-31 15:40,83.97,942.68,1014.48,596,10.87,8.28,-85,1 1590932474,2020-05-31 15:41,83.59,942.67,1014.48,596,10.86,8.20,-85,1 1590932534,2020-05-31 15:42,84.04,942.71,1014.51,596,10.87,8.29,-86,1 1590932594,2020-05-31 15:43,83.94,942.66,1014.47,596,10.89,8.29,-88,1 1590932654,2020-05-31 15:44,83.94,942.74,1014.55,596,10.86,8.26,-84,1 1590932714,2020-05-31 15:45,83.86,942.76,1014.57,596,10.89,8.28,-86,1 1590932774,2020-05-31 15:46,83.86,942.70,1014.50,596,10.89,8.28,-86,1 1590932834,2020-05-31 15:47,83.70,942.67,1014.48,596,10.89,8.25,-86,1 1590932894,2020-05-31 15:48,83.86,942.74,1014.55,596,10.91,8.30,-84,1 1590932954,2020-05-31 15:49,83.75,942.79,1014.59,596,10.90,8.27,-87,1 1590933014,2020-05-31 15:50,83.68,942.74,1014.55,596,10.92,8.28,-85,1 1590933074,2020-05-31 15:51,83.73,942.77,1014.57,596,10.90,8.26,-85,1 1590933134,2020-05-31 15:52,83.85,942.85,1014.66,596,10.90,8.29,-87,1 1590933194,2020-05-31 15:53,83.92,942.79,1014.60,596,10.89,8.29,-85,1 1590933254,2020-05-31 15:54,83.91,942.88,1014.69,596,10.86,8.26,-84,1 1590933314,2020-05-31 15:55,84.08,942.83,1014.64,596,10.88,8.31,-86,1 1590933374,2020-05-31 15:56,83.79,942.83,1014.64,596,10.89,8.27,-86,1 1590933434,2020-05-31 15:57,83.75,942.87,1014.68,596,10.93,8.30,-89,1 1590933495,2020-05-31 15:58,83.82,942.90,1014.71,596,10.92,8.30,-84,1 1590933555,2020-05-31 15:59,83.70,942.84,1014.65,596,10.95,8.31,-87,1 1590933615,2020-05-31 16:00,83.81,942.80,1014.60,596,10.96,8.34,-87,1 1590933675,2020-05-31 16:01,83.65,942.91,1014.71,596,10.89,8.24,-85,1 1590933735,2020-05-31 16:02,83.67,942.87,1014.68,596,10.96,8.31,-87,1 1590933795,2020-05-31 16:03,83.70,942.92,1014.72,596,10.95,8.31,-85,1 1590933855,2020-05-31 16:04,83.64,942.89,1014.69,596,10.97,8.32,-87,1 1590933915,2020-05-31 16:05,83.56,942.96,1014.77,596,10.96,8.29,-85,1 1590933975,2020-05-31 16:06,83.96,942.94,1014.75,596,10.95,8.35,-84,1 1590934035,2020-05-31 16:07,83.88,942.99,1014.79,596,10.98,8.37,-85,1 1590934095,2020-05-31 16:08,83.68,942.98,1014.78,596,11.01,8.36,-85,1 1590934155,2020-05-31 16:09,83.63,942.99,1014.79,596,11.00,8.35,-87,1 1590934215,2020-05-31 16:10,83.74,943.02,1014.82,596,10.98,8.35,-85,1 1590934275,2020-05-31 16:11,83.71,942.99,1014.80,596,10.98,8.34,-85,1 1590934335,2020-05-31 16:12,83.69,943.00,1014.80,596,10.98,8.34,-85,1 1590934395,2020-05-31 16:13,83.59,942.99,1014.80,596,11.00,8.34,-86,1 1590934455,2020-05-31 16:14,83.81,943.01,1014.82,596,11.02,8.40,-86,1 1590934515,2020-05-31 16:15,83.77,943.04,1014.85,596,11.04,8.41,-86,1 1590934575,2020-05-31 16:16,83.97,943.13,1014.93,596,11.01,8.41,-85,1 1590934635,2020-05-31 16:17,84.35,943.02,1014.83,596,10.97,8.44,-86,1 1590934695,2020-05-31 16:18,84.28,943.07,1014.88,596,11.01,8.47,-87,1 1590934755,2020-05-31 16:19,84.20,943.00,1014.81,596,11.04,8.48,-85,1 1590934815,2020-05-31 16:20,84.44,943.06,1014.87,596,11.05,8.54,-87,1 1590934875,2020-05-31 16:21,84.37,943.02,1014.83,596,11.08,8.55,-85,1 1590934935,2020-05-31 16:22,84.42,943.04,1014.84,596,11.08,8.56,-87,1 1590934996,2020-05-31 16:23,84.28,943.03,1014.83,596,11.10,8.56,-86,1 1590935056,2020-05-31 16:24,83.70,943.05,1014.86,596,11.11,8.47,-87,1 1590935116,2020-05-31 16:25,84.17,943.12,1014.93,596,11.07,8.51,-87,1 1590935176,2020-05-31 16:26,84.40,943.01,1014.82,596,11.07,8.55,-84,1 1590935236,2020-05-31 16:27,84.49,943.11,1014.92,596,11.07,8.56,-86,1 1590935296,2020-05-31 16:28,84.49,943.11,1014.92,596,11.07,8.57,-88,1 1590935356,2020-05-31 16:29,84.62,943.11,1014.92,596,11.08,8.60,-86,1 1590935416,2020-05-31 16:30,84.70,943.12,1014.93,596,11.09,8.62,-86,1 1590935476,2020-05-31 16:31,85.29,943.21,1015.01,596,11.05,8.68,-87,1 1590935536,2020-05-31 16:32,85.08,943.06,1014.87,596,11.08,8.68,-86,1 1590935596,2020-05-31 16:33,85.09,943.14,1014.95,596,11.10,8.70,-87,1 1590935656,2020-05-31 16:34,85.72,943.15,1014.95,596,11.05,8.76,-86,1 1590935716,2020-05-31 16:35,85.39,943.16,1014.97,596,11.09,8.74,-86,1 1590935776,2020-05-31 16:36,85.83,943.18,1014.98,596,11.09,8.82,-86,1 1590935836,2020-05-31 16:37,85.50,943.12,1014.93,596,11.14,8.81,-84,1 1590935896,2020-05-31 16:38,85.56,943.11,1014.92,596,11.15,8.83,-87,1 1590935956,2020-05-31 16:39,85.51,943.13,1014.94,596,11.13,8.80,-87,1 1590936016,2020-05-31 16:40,85.14,943.21,1015.02,596,11.14,8.75,-85,1 1590936076,2020-05-31 16:41,85.41,943.25,1015.06,596,11.14,8.79,-84,1 1590936136,2020-05-31 16:42,85.57,943.17,1014.98,596,11.14,8.82,-87,1 1590936196,2020-05-31 16:43,85.54,943.22,1015.02,596,11.18,8.85,-85,1 1590936256,2020-05-31 16:44,85.48,943.24,1015.05,596,11.17,8.84,-85,1 1590936316,2020-05-31 16:45,85.74,943.35,1015.16,596,11.14,8.85,-86,1 1590936376,2020-05-31 16:46,86.31,943.23,1015.03,596,11.14,8.95,-86,1 1590936437,2020-05-31 16:47,85.70,943.19,1015.00,596,11.19,8.89,-85,1 1590936497,2020-05-31 16:48,86.21,943.23,1015.03,596,11.18,8.97,-85,1 1590936557,2020-05-31 16:49,85.89,943.27,1015.07,596,11.16,8.90,-88,1 1590936617,2020-05-31 16:50,85.56,943.32,1015.13,596,11.16,8.84,-88,1 1590936677,2020-05-31 16:51,85.87,943.35,1015.15,596,11.18,8.91,-85,1 1590936737,2020-05-31 16:52,85.90,943.28,1015.09,596,11.18,8.92,-86,1 1590936797,2020-05-31 16:53,86.15,943.32,1015.13,596,11.21,8.99,-88,1 1590936857,2020-05-31 16:54,85.55,943.33,1015.14,596,11.23,8.91,-86,1 1590936917,2020-05-31 16:55,86.29,943.39,1015.19,596,11.22,9.02,-84,1 1590936977,2020-05-31 16:56,85.59,943.35,1015.16,596,11.23,8.91,-85,1 1590937037,2020-05-31 16:57,85.66,943.36,1015.17,596,11.24,8.93,-86,1 1590937097,2020-05-31 16:58,85.58,943.34,1015.15,596,11.27,8.95,-86,1 1590937157,2020-05-31 16:59,85.48,943.31,1015.12,596,11.28,8.94,-86,1 1590937217,2020-05-31 17:00,85.84,943.31,1015.12,596,11.27,9.00,-87,1 1590937277,2020-05-31 17:01,85.79,943.37,1015.18,596,11.29,9.01,-88,1 1590937337,2020-05-31 17:02,85.75,943.34,1015.15,596,11.29,9.00,-85,1 1590937397,2020-05-31 17:03,85.82,943.39,1015.20,596,11.27,8.99,-85,1 1590937457,2020-05-31 17:04,85.68,943.31,1015.12,596,11.28,8.98,-86,1 1590937517,2020-05-31 17:05,85.90,943.33,1015.14,596,11.28,9.02,-85,1 1590937577,2020-05-31 17:06,85.62,943.31,1015.11,596,11.31,9.00,-85,1 1590937637,2020-05-31 17:07,85.70,943.40,1015.20,596,11.32,9.02,-85,1 1590937697,2020-05-31 17:08,85.62,943.32,1015.13,596,11.32,9.01,-87,1 1590937757,2020-05-31 17:09,85.73,943.39,1015.20,596,11.30,9.01,-85,1 1590937817,2020-05-31 17:10,85.72,943.33,1015.14,596,11.30,9.00,-87,1 1590937877,2020-05-31 17:11,85.91,943.31,1015.11,596,11.31,9.05,-87,1 1590937938,2020-05-31 17:12,85.89,943.41,1015.21,596,11.32,9.05,-85,1 1590937998,2020-05-31 17:13,85.97,943.25,1015.05,596,11.32,9.07,-86,1 1590938058,2020-05-31 17:14,85.93,943.35,1015.16,596,11.34,9.08,-85,1 1590938118,2020-05-31 17:15,85.83,943.29,1015.10,596,11.33,9.05,-86,1 1590938178,2020-05-31 17:16,85.75,943.28,1015.09,596,11.34,9.05,-85,1 1590938238,2020-05-31 17:17,85.79,943.27,1015.08,596,11.36,9.08,-85,1 1590938298,2020-05-31 17:18,86.20,943.36,1015.17,596,11.32,9.11,-85,1 1590938358,2020-05-31 17:19,85.94,943.31,1015.11,596,11.34,9.08,-86,1 1590938418,2020-05-31 17:20,86.12,943.28,1015.08,596,11.37,9.14,-87,1 1590938478,2020-05-31 17:21,86.05,943.35,1015.16,596,11.34,9.10,-85,1 1590938538,2020-05-31 17:22,86.43,943.25,1015.06,596,11.36,9.19,-86,1 1590938598,2020-05-31 17:23,86.11,943.25,1015.06,596,11.36,9.13,-85,1 1590938658,2020-05-31 17:24,86.10,943.26,1015.07,596,11.37,9.14,-86,1 1590938718,2020-05-31 17:25,86.11,943.26,1015.07,596,11.36,9.13,-84,1 1590938778,2020-05-31 17:26,86.50,943.26,1015.07,596,11.33,9.17,-84,1 1590938838,2020-05-31 17:27,86.27,943.38,1015.19,596,11.34,9.14,-85,1 1590938898,2020-05-31 17:28,86.00,943.33,1015.14,596,11.34,9.09,-86,1 1590938958,2020-05-31 17:29,85.94,943.30,1015.11,596,11.35,9.09,-88,1 1590939018,2020-05-31 17:30,86.30,943.33,1015.14,596,11.35,9.15,-86,1 1590939078,2020-05-31 17:31,85.98,943.35,1015.16,596,11.37,9.12,-86,1 1590939138,2020-05-31 17:32,86.21,943.39,1015.20,596,11.41,9.20,-87,1 1590939198,2020-05-31 17:33,85.95,943.37,1015.18,596,11.38,9.12,-86,1 1590939258,2020-05-31 17:34,85.61,943.36,1015.16,596,11.40,9.08,-86,1 1590939318,2020-05-31 17:35,86.03,943.32,1015.13,596,11.41,9.17,-86,1 1590939378,2020-05-31 17:36,86.22,943.45,1015.25,596,11.42,9.21,-88,1 1590939439,2020-05-31 17:37,86.11,943.37,1015.17,596,11.44,9.21,-84,1 1590939499,2020-05-31 17:38,86.27,943.35,1015.16,596,11.44,9.24,-86,1 1590939559,2020-05-31 17:39,86.15,943.40,1015.20,596,11.45,9.23,-85,1 1590939619,2020-05-31 17:40,86.48,943.42,1015.23,596,11.43,9.26,-88,1 1590939679,2020-05-31 17:41,85.85,943.50,1015.31,596,11.42,9.14,-87,1 1590939739,2020-05-31 17:42,85.88,943.41,1015.21,596,11.44,9.17,-86,1 1590939799,2020-05-31 17:43,86.02,943.42,1015.22,596,11.45,9.20,-86,1 1590939859,2020-05-31 17:44,85.57,943.48,1015.29,596,11.43,9.11,-85,1 1590939919,2020-05-31 17:45,85.68,943.45,1015.26,596,11.45,9.15,-85,1 1590939979,2020-05-31 17:46,86.02,943.46,1015.26,596,11.44,9.19,-87,1 1590940039,2020-05-31 17:47,85.98,943.44,1015.25,596,11.45,9.20,-87,1 1590940099,2020-05-31 17:48,85.69,943.48,1015.29,596,11.43,9.13,-85,1 1590940159,2020-05-31 17:49,85.67,943.46,1015.27,596,11.45,9.14,-86,1 1590940219,2020-05-31 17:50,85.65,943.59,1015.40,596,11.44,9.13,-86,1 1590940279,2020-05-31 17:51,86.07,943.50,1015.31,596,11.41,9.17,-87,1 1590940339,2020-05-31 17:52,85.99,943.56,1015.37,596,11.39,9.14,-85,1 1590940399,2020-05-31 17:53,85.73,943.49,1015.30,596,11.40,9.10,-84,1 1590940459,2020-05-31 17:54,85.76,943.52,1015.33,596,11.40,9.11,-87,1 1590940519,2020-05-31 17:55,85.85,943.55,1015.36,596,11.37,9.10,-86,1 1590940579,2020-05-31 17:56,86.27,943.54,1015.35,596,11.31,9.11,-88,1 1590940639,2020-05-31 17:57,86.38,943.64,1015.45,596,11.33,9.15,-83,1 1590940699,2020-05-31 17:58,86.69,943.58,1015.38,596,11.34,9.21,-86,1 1590940759,2020-05-31 17:59,86.42,943.66,1015.47,596,11.33,9.15,-84,1 1590940819,2020-05-31 18:00,86.41,943.57,1015.37,596,11.33,9.15,-85,1 1590940879,2020-05-31 18:01,86.41,943.55,1015.36,596,11.31,9.13,-87,1 1590940939,2020-05-31 18:02,86.48,943.57,1015.38,596,11.33,9.17,-86,1 1590941000,2020-05-31 18:03,86.84,943.69,1015.50,596,11.29,9.19,-85,1 1590941060,2020-05-31 18:04,86.65,943.57,1015.37,596,11.31,9.17,-85,1 1590941120,2020-05-31 18:05,86.61,943.59,1015.40,596,11.32,9.18,-85,1 1590941180,2020-05-31 18:06,85.94,943.66,1015.47,596,11.30,9.04,-84,1 1590941240,2020-05-31 18:07,86.95,943.60,1015.41,596,11.27,9.19,-85,1 1590941300,2020-05-31 18:08,86.98,943.64,1015.45,596,11.29,9.21,-86,1 1590941360,2020-05-31 18:09,87.35,943.58,1015.38,596,11.25,9.24,-86,1 1590941420,2020-05-31 18:10,87.22,943.60,1015.40,596,11.26,9.22,-85,1 1590941480,2020-05-31 18:11,87.15,943.57,1015.38,596,11.25,9.20,-85,1 1590941540,2020-05-31 18:12,87.14,943.63,1015.44,596,11.25,9.20,-87,1 1590941600,2020-05-31 18:13,87.34,943.63,1015.43,596,11.25,9.23,-85,1 1590941660,2020-05-31 18:14,86.88,943.67,1015.48,596,11.25,9.15,-86,1 1590941720,2020-05-31 18:15,87.10,943.65,1015.45,596,11.21,9.15,-85,1 1590941780,2020-05-31 18:16,86.81,943.67,1015.48,596,11.22,9.11,-86,1 1590941840,2020-05-31 18:17,86.73,943.69,1015.49,596,11.26,9.14,-87,1 1590941900,2020-05-31 18:18,86.84,943.78,1015.59,596,11.25,9.15,-85,1 1590941960,2020-05-31 18:19,86.82,943.72,1015.52,596,11.20,9.09,-86,1 1590942020,2020-05-31 18:20,86.87,943.82,1015.62,596,11.24,9.14,-84,1 1590942080,2020-05-31 18:21,87.25,943.72,1015.53,596,11.21,9.18,-84,1 1590942140,2020-05-31 18:22,87.17,943.79,1015.59,596,11.22,9.17,-85,1 1590942200,2020-05-31 18:23,87.28,943.78,1015.59,596,11.22,9.19,-85,1 1590942260,2020-05-31 18:24,87.08,943.78,1015.58,596,11.23,9.17,-86,1 1590942320,2020-05-31 18:25,86.95,943.82,1015.63,596,11.22,9.14,-86,1 1590942380,2020-05-31 18:26,86.88,943.79,1015.60,596,11.23,9.13,-85,1 1590942440,2020-05-31 18:27,87.01,943.75,1015.56,596,11.22,9.15,-86,1 1590942500,2020-05-31 18:28,86.95,943.83,1015.64,596,11.23,9.15,-85,1 1590942561,2020-05-31 18:29,86.99,943.76,1015.57,596,11.24,9.16,-87,1 1590942621,2020-05-31 18:30,86.98,943.78,1015.59,596,11.23,9.15,-88,1 1590942681,2020-05-31 18:31,86.92,943.73,1015.53,596,11.25,9.16,-86,1 1590942741,2020-05-31 18:32,87.11,943.78,1015.58,596,11.23,9.17,-86,1 1590942801,2020-05-31 18:33,87.26,943.78,1015.58,596,11.17,9.14,-85,1 1590942861,2020-05-31 18:34,87.28,943.81,1015.62,596,11.20,9.17,-89,1 1590942921,2020-05-31 18:35,87.34,943.79,1015.60,596,11.20,9.18,-87,1 1590942981,2020-05-31 18:36,87.30,943.86,1015.67,596,11.17,9.15,-87,1 1590943041,2020-05-31 18:37,87.22,943.89,1015.70,596,11.18,9.14,-86,1 1590943101,2020-05-31 18:38,87.28,943.92,1015.73,596,11.17,9.14,-86,1 1590943161,2020-05-31 18:39,87.16,943.85,1015.66,596,11.18,9.13,-86,1 1590943221,2020-05-31 18:40,87.26,943.91,1015.72,596,11.15,9.12,-86,1 1590943281,2020-05-31 18:41,87.20,943.92,1015.73,596,11.16,9.12,-87,1 1590943341,2020-05-31 18:42,87.17,944.00,1015.80,596,11.12,9.08,-84,1 1590943401,2020-05-31 18:43,87.10,943.95,1015.76,596,11.11,9.05,-87,1 1590943461,2020-05-31 18:44,86.86,944.11,1015.91,596,11.10,9.00,-85,1 1590943521,2020-05-31 18:45,86.68,944.06,1015.87,596,11.08,8.95,-86,1 1590943581,2020-05-31 18:46,87.04,943.94,1015.75,596,11.11,9.04,-84,1 1590943641,2020-05-31 18:47,86.79,943.93,1015.73,596,11.09,8.98,-85,1 1590943701,2020-05-31 18:48,86.80,944.10,1015.91,596,11.08,8.97,-86,1 1590943761,2020-05-31 18:49,86.76,943.98,1015.79,596,11.05,8.94,-87,1 1590943821,2020-05-31 18:50,86.88,944.03,1015.83,596,11.05,8.96,-86,1 1590943881,2020-05-31 18:51,86.84,944.04,1015.85,596,11.07,8.97,-85,1 1590943941,2020-05-31 18:52,87.01,944.01,1015.82,596,11.00,8.93,-86,1 1590944001,2020-05-31 18:53,87.02,944.09,1015.90,596,11.05,8.98,-85,1 1590944062,2020-05-31 18:54,87.17,944.00,1015.81,596,11.01,8.97,-85,1 1590944122,2020-05-31 18:55,87.19,943.92,1015.73,596,10.97,8.93,-86,1 1590944182,2020-05-31 18:56,87.42,944.04,1015.84,596,10.94,8.94,-85,1 1590944242,2020-05-31 18:57,87.31,944.05,1015.85,596,10.99,8.97,-85,1 1590944302,2020-05-31 18:58,87.33,944.03,1015.84,596,11.02,9.00,-84,1 1590944362,2020-05-31 18:59,87.33,944.04,1015.84,596,11.01,8.99,-87,1 1590944422,2020-05-31 19:00,87.30,944.11,1015.92,596,11.00,8.98,-88,1 1590944482,2020-05-31 19:01,87.24,944.12,1015.93,596,10.94,8.91,-85,1 1590944542,2020-05-31 19:02,86.70,944.15,1015.96,596,10.95,8.83,-86,1 1590944602,2020-05-31 19:03,86.43,944.17,1015.98,596,10.95,8.78,-87,1 1590944662,2020-05-31 19:04,86.54,944.37,1016.17,596,10.92,8.77,-86,1 1590944722,2020-05-31 19:05,86.35,944.16,1015.96,596,10.94,8.76,-86,1 1590944782,2020-05-31 19:06,86.51,944.15,1015.96,596,10.97,8.82,-84,1 1590944842,2020-05-31 19:07,86.28,944.21,1016.02,596,10.96,8.77,-85,1 1590944902,2020-05-31 19:08,86.45,944.18,1015.99,596,10.95,8.79,-86,1 1590944962,2020-05-31 19:09,86.34,944.15,1015.96,596,10.98,8.80,-87,1 1590945022,2020-05-31 19:10,86.64,944.17,1015.98,596,10.95,8.82,-86,1 1590945082,2020-05-31 19:11,86.40,944.19,1015.99,596,10.97,8.80,-86,1 1590945142,2020-05-31 19:12,86.58,944.14,1015.94,596,10.97,8.83,-86,1 1590945202,2020-05-31 19:13,86.71,944.17,1015.98,596,10.98,8.86,-84,1 1590945262,2020-05-31 19:14,86.77,944.22,1016.03,596,10.99,8.88,-86,1 1590945323,2020-05-31 19:15,86.92,944.23,1016.04,596,10.95,8.87,-85,1 1590945383,2020-05-31 19:16,86.71,944.40,1016.21,596,10.95,8.83,-87,1 1590945443,2020-05-31 19:17,87.19,944.27,1016.08,596,10.94,8.90,-86,1 1590945503,2020-05-31 19:18,86.74,944.24,1016.05,596,10.95,8.84,-84,1 1590945563,2020-05-31 19:19,86.81,944.30,1016.11,596,10.94,8.84,-85,1 1590945623,2020-05-31 19:20,86.80,944.34,1016.14,596,10.94,8.84,-85,1 1590945683,2020-05-31 19:21,86.94,944.35,1016.15,596,10.91,8.83,-87,1 1590945743,2020-05-31 19:22,86.97,944.24,1016.05,596,10.91,8.84,-84,1 1590945803,2020-05-31 19:23,86.75,944.34,1016.15,596,10.87,8.76,-86,1 1590945863,2020-05-31 19:24,86.61,944.52,1016.32,596,10.90,8.76,-87,1 1590945923,2020-05-31 19:25,86.11,944.32,1016.13,596,10.91,8.69,-88,1 1590945983,2020-05-31 19:26,86.20,944.37,1016.18,596,10.90,8.69,-85,1 1590946043,2020-05-31 19:27,86.13,944.42,1016.22,596,10.92,8.70,-86,1 1590946103,2020-05-31 19:28,86.16,944.35,1016.16,596,10.89,8.68,-87,1 1590946163,2020-05-31 19:29,86.18,944.39,1016.20,596,10.91,8.70,-86,1 1590946223,2020-05-31 19:30,85.96,944.36,1016.16,596,10.89,8.64,-87,1 1590946283,2020-05-31 19:31,85.80,944.46,1016.27,596,10.87,8.60,-87,1 1590946343,2020-05-31 19:32,85.86,944.40,1016.21,596,10.88,8.62,-88,1 1590946403,2020-05-31 19:33,85.99,944.42,1016.22,596,10.89,8.65,-85,1 1590946463,2020-05-31 19:34,85.78,944.42,1016.22,596,10.91,8.63,-86,1 1590946523,2020-05-31 19:35,85.75,944.35,1016.16,596,10.90,8.62,-85,1 1590946583,2020-05-31 19:36,86.17,944.41,1016.21,596,10.90,8.69,-86,1 1590946643,2020-05-31 19:37,85.72,944.33,1016.14,596,10.92,8.63,-88,1 1590946703,2020-05-31 19:38,85.86,944.37,1016.18,596,10.90,8.64,-87,1 1590946763,2020-05-31 19:39,85.69,944.46,1016.26,596,10.92,8.63,-86,1 1590946824,2020-05-31 19:40,85.78,944.40,1016.21,596,10.90,8.62,-86,1 1590946884,2020-05-31 19:41,85.97,944.50,1016.31,596,10.91,8.66,-84,1 1590946944,2020-05-31 19:42,85.88,944.40,1016.21,596,10.88,8.62,-87,1 1590947004,2020-05-31 19:43,86.17,944.38,1016.19,596,10.89,8.68,-85,1 1590947064,2020-05-31 19:44,86.03,944.52,1016.32,596,10.86,8.63,-85,1 1590947124,2020-05-31 19:45,86.47,944.48,1016.29,596,10.86,8.70,-88,1 1590947184,2020-05-31 19:46,86.18,944.44,1016.25,596,10.88,8.67,-83,1 1590947244,2020-05-31 19:47,86.55,944.44,1016.25,596,10.84,8.69,-84,1 1590947304,2020-05-31 19:48,86.25,944.51,1016.32,596,10.86,8.66,-84,1 1590947364,2020-05-31 19:49,86.19,944.43,1016.23,596,10.85,8.64,-86,1 1590947424,2020-05-31 19:50,86.23,944.43,1016.24,596,10.85,8.65,-85,1 1590947484,2020-05-31 19:51,86.11,944.41,1016.22,596,10.83,8.61,-85,1 1590947544,2020-05-31 19:52,85.88,944.49,1016.29,596,10.80,8.54,-87,1 1590947604,2020-05-31 19:53,85.90,944.47,1016.28,596,10.81,8.55,-85,1 1590947664,2020-05-31 19:54,85.81,944.57,1016.38,596,10.83,8.56,-85,1 1590947724,2020-05-31 19:55,85.29,944.52,1016.33,596,10.83,8.47,-88,1 1590947784,2020-05-31 19:56,85.59,944.44,1016.25,596,10.78,8.47,-85,1 1590947844,2020-05-31 19:57,85.83,944.56,1016.36,596,10.81,8.54,-87,1 1590947904,2020-05-31 19:58,85.52,944.61,1016.42,596,10.84,8.52,-87,1 1590947964,2020-05-31 19:59,85.42,944.58,1016.39,596,10.82,8.48,-88,1 1590948024,2020-05-31 20:00,85.26,944.54,1016.35,596,10.78,8.41,-88,1 1590948084,2020-05-31 20:01,85.42,944.57,1016.37,596,10.78,8.44,-86,1 1590948144,2020-05-31 20:02,85.23,944.59,1016.40,596,10.80,8.43,-85,1 1590948204,2020-05-31 20:03,85.36,944.65,1016.46,596,10.77,8.42,-87,1 1590948265,2020-05-31 20:04,85.43,944.60,1016.40,596,10.79,8.45,-89,1 1590948325,2020-05-31 20:05,85.30,944.62,1016.43,596,10.78,8.42,-85,1 1590948385,2020-05-31 20:06,85.41,944.64,1016.45,596,10.78,8.44,-88,1 1590948445,2020-05-31 20:07,85.64,944.59,1016.40,596,10.72,8.42,-85,1 1590948568,2020-05-31 20:09,85.29,944.70,1016.50,596,10.71,8.35,-88,1 1590948628,2020-05-31 20:10,85.54,944.71,1016.52,596,10.75,8.43,-86,1 1590948688,2020-05-31 20:11,85.47,944.67,1016.48,596,10.76,8.43,-86,1 1590948748,2020-05-31 20:12,85.37,944.75,1016.56,596,10.75,8.40,-84,1 1590948808,2020-05-31 20:13,85.48,944.68,1016.49,596,10.72,8.39,-85,1 1590948868,2020-05-31 20:14,85.66,944.64,1016.45,596,10.73,8.43,-86,1 1590948928,2020-05-31 20:15,85.60,944.70,1016.51,596,10.68,8.37,-85,1 1590948988,2020-05-31 20:16,85.58,944.69,1016.50,596,10.71,8.40,-86,1 1590949048,2020-05-31 20:17,85.61,944.75,1016.55,596,10.73,8.43,-86,1 1590949108,2020-05-31 20:18,85.63,944.76,1016.57,596,10.70,8.40,-86,1 1590949168,2020-05-31 20:19,86.03,944.79,1016.60,596,10.66,8.43,-84,1 1590949228,2020-05-31 20:20,85.77,944.76,1016.56,596,10.69,8.41,-88,1 1590949288,2020-05-31 20:21,85.85,944.81,1016.62,596,10.69,8.43,-85,1 1590949348,2020-05-31 20:22,85.41,944.82,1016.63,596,10.69,8.35,-86,1 1590949408,2020-05-31 20:23,85.57,944.83,1016.64,596,10.68,8.37,-86,1 1590949468,2020-05-31 20:24,85.67,944.84,1016.65,596,10.68,8.39,-86,1 1590949528,2020-05-31 20:25,85.62,944.77,1016.58,596,10.69,8.39,-86,1 1590949588,2020-05-31 20:26,85.78,944.79,1016.59,596,10.65,8.38,-86,1 1590949648,2020-05-31 20:27,85.68,944.86,1016.66,596,10.67,8.38,-86,1 1590949708,2020-05-31 20:28,85.82,944.84,1016.65,596,10.63,8.36,-86,1 1590949769,2020-05-31 20:29,86.02,944.75,1016.56,596,10.66,8.43,-83,1 1590949829,2020-05-31 20:30,86.20,944.74,1016.55,596,10.64,8.44,-85,1 1590949889,2020-05-31 20:31,85.82,944.78,1016.59,596,10.65,8.38,-86,1 1590949949,2020-05-31 20:32,85.93,944.78,1016.59,596,10.63,8.38,-84,1 1590950009,2020-05-31 20:33,86.07,944.82,1016.63,596,10.64,8.42,-86,1 1590950069,2020-05-31 20:34,86.20,944.85,1016.65,596,10.57,8.37,-86,1 1590950129,2020-05-31 20:35,85.84,944.89,1016.70,596,10.60,8.34,-85,1 1590950189,2020-05-31 20:36,85.79,944.84,1016.65,596,10.59,8.32,-86,1 1590950249,2020-05-31 20:37,86.02,944.86,1016.67,596,10.61,8.38,-87,1 1590950309,2020-05-31 20:38,86.03,944.85,1016.66,596,10.64,8.41,-86,1 1590950369,2020-05-31 20:39,85.99,944.86,1016.67,596,10.65,8.41,-86,1 1590950429,2020-05-31 20:40,86.04,944.91,1016.72,596,10.63,8.40,-85,1 1590950489,2020-05-31 20:41,86.03,945.00,1016.81,596,10.63,8.40,-86,1 1590950549,2020-05-31 20:42,86.09,944.92,1016.73,596,10.63,8.41,-85,1 1590950609,2020-05-31 20:43,86.12,944.94,1016.75,596,10.60,8.39,-84,1 1590950669,2020-05-31 20:44,85.87,944.92,1016.73,596,10.61,8.35,-87,1 1590950729,2020-05-31 20:45,85.66,944.97,1016.78,596,10.61,8.32,-84,1 1590950789,2020-05-31 20:46,85.96,944.97,1016.77,596,10.64,8.40,-85,1 1590950849,2020-05-31 20:47,85.97,944.98,1016.79,596,10.64,8.40,-86,1 1590950909,2020-05-31 20:48,86.02,944.97,1016.78,596,10.63,8.40,-85,1 1590950969,2020-05-31 20:49,86.32,944.99,1016.79,596,10.60,8.42,-85,1 1590951029,2020-05-31 20:50,86.44,945.01,1016.82,596,10.59,8.43,-85,1 1590951089,2020-05-31 20:51,86.22,945.03,1016.83,596,10.61,8.41,-85,1 1590951149,2020-05-31 20:52,86.10,945.05,1016.86,596,10.61,8.39,-85,1 1590951209,2020-05-31 20:53,86.57,945.04,1016.85,596,10.61,8.47,-85,1 1590951270,2020-05-31 20:54,86.51,945.10,1016.91,596,10.60,8.45,-87,1 1590951330,2020-05-31 20:55,85.94,945.08,1016.89,596,10.60,8.35,-86,1 1590951390,2020-05-31 20:56,86.74,945.09,1016.90,596,10.60,8.49,-85,1 1590951450,2020-05-31 20:57,86.41,945.10,1016.91,596,10.57,8.40,-84,1 1590951510,2020-05-31 20:58,86.25,945.13,1016.93,596,10.59,8.40,-86,1 1590951570,2020-05-31 20:59,86.34,945.11,1016.92,596,10.60,8.42,-86,1 1590951630,2020-05-31 21:00,86.25,945.23,1017.04,596,10.58,8.39,-85,1 1590951690,2020-05-31 21:01,86.22,945.23,1017.04,596,10.55,8.35,-85,1 1590951750,2020-05-31 21:02,86.58,945.22,1017.03,596,10.54,8.41,-84,1 1590951810,2020-05-31 21:03,86.26,945.14,1016.95,596,10.55,8.36,-88,1 1590951870,2020-05-31 21:04,86.35,945.33,1017.14,596,10.57,8.40,-85,1 1590951930,2020-05-31 21:05,86.38,945.40,1017.21,596,10.57,8.40,-87,1 1590951990,2020-05-31 21:06,86.37,945.31,1017.12,596,10.52,8.35,-85,1 1590952050,2020-05-31 21:07,86.00,945.28,1017.09,596,10.58,8.34,-85,1 1590952113,2020-05-31 21:08,86.31,945.24,1017.05,596,10.55,8.37,-84,1 1590952173,2020-05-31 21:09,86.52,945.27,1017.08,596,10.51,8.37,-86,1 1590952233,2020-05-31 21:10,86.66,945.27,1017.08,596,10.52,8.40,-86,1 1590952293,2020-05-31 21:11,86.62,945.31,1017.11,596,10.53,8.40,-84,1 1590952353,2020-05-31 21:12,86.57,945.30,1017.10,596,10.52,8.38,-86,1 1590952413,2020-05-31 21:13,86.47,945.32,1017.13,596,10.52,8.37,-85,1 1590952473,2020-05-31 21:14,86.74,945.33,1017.14,596,10.55,8.44,-85,1 1590952533,2020-05-31 21:15,86.55,945.35,1017.16,596,10.55,8.41,-86,1 1590952593,2020-05-31 21:16,86.63,945.33,1017.14,596,10.56,8.43,-86,1 1590952653,2020-05-31 21:17,86.64,945.31,1017.12,596,10.54,8.42,-84,1 1590952713,2020-05-31 21:18,86.62,945.37,1017.18,596,10.53,8.40,-86,1 1590952773,2020-05-31 21:19,86.69,945.31,1017.12,596,10.55,8.43,-86,1 1590952833,2020-05-31 21:20,86.70,945.34,1017.15,596,10.55,8.43,-86,1 1590952893,2020-05-31 21:21,86.72,945.38,1017.19,596,10.56,8.45,-86,1 1590952953,2020-05-31 21:22,86.69,945.36,1017.17,596,10.55,8.43,-85,1 1590953013,2020-05-31 21:23,86.96,945.26,1017.07,596,10.52,8.45,-86,1 1590953074,2020-05-31 21:24,87.15,945.25,1017.06,596,10.50,8.46,-84,1 1590953134,2020-05-31 21:25,86.71,945.30,1017.10,596,10.53,8.42,-86,1 1590953194,2020-05-31 21:26,86.83,945.24,1017.05,596,10.53,8.44,-87,1 1590953254,2020-05-31 21:27,86.97,945.25,1017.05,596,10.51,8.44,-87,1 1590953314,2020-05-31 21:28,86.89,945.28,1017.09,596,10.54,8.46,-85,1 1590953374,2020-05-31 21:29,87.04,945.33,1017.14,596,10.54,8.48,-84,1 1590953434,2020-05-31 21:30,86.90,945.29,1017.10,596,10.51,8.43,-84,1 1590953494,2020-05-31 21:31,86.64,945.45,1017.25,596,10.54,8.42,-86,1 1590953554,2020-05-31 21:32,86.73,945.41,1017.22,596,10.55,8.44,-83,1 1590953614,2020-05-31 21:33,86.64,945.40,1017.21,596,10.54,8.42,-85,1 1590953674,2020-05-31 21:34,86.75,945.40,1017.20,596,10.54,8.43,-86,1 1590953737,2020-05-31 21:35,86.75,945.43,1017.24,596,10.55,8.44,-85,1 1590953797,2020-05-31 21:36,86.52,945.43,1017.23,596,10.55,8.40,-85,1 1590953857,2020-05-31 21:37,86.93,945.41,1017.21,596,10.55,8.47,-84,1 1590953917,2020-05-31 21:38,86.91,945.43,1017.24,596,10.56,8.48,-86,1 1590953977,2020-05-31 21:39,86.93,945.43,1017.24,596,10.56,8.48,-84,1 1590954037,2020-05-31 21:40,86.99,945.44,1017.25,596,10.57,8.50,-86,1 1590954097,2020-05-31 21:41,87.04,945.37,1017.17,596,10.55,8.49,-85,1 1590954157,2020-05-31 21:42,87.13,945.45,1017.26,596,10.55,8.51,-85,1 1590954217,2020-05-31 21:43,86.82,945.49,1017.30,596,10.56,8.46,-87,1 1590954277,2020-05-31 21:44,86.94,945.47,1017.27,596,10.56,8.49,-85,1 1590954337,2020-05-31 21:45,86.95,945.39,1017.20,596,10.57,8.50,-83,1 1590954397,2020-05-31 21:46,86.99,945.40,1017.21,596,10.58,8.51,-85,1 1590954457,2020-05-31 21:47,87.13,945.38,1017.18,596,10.61,8.57,-87,1 1590954517,2020-05-31 21:48,87.05,945.36,1017.16,596,10.63,8.57,-87,1 1590954577,2020-05-31 21:49,87.14,945.35,1017.16,596,10.62,8.58,-87,1 1590954637,2020-05-31 21:50,87.08,945.37,1017.18,596,10.60,8.55,-86,1 1590954697,2020-05-31 21:51,87.11,945.42,1017.22,596,10.60,8.55,-86,1 1590954757,2020-05-31 21:52,87.04,945.47,1017.28,596,10.59,8.53,-86,1 1590954817,2020-05-31 21:53,87.00,945.38,1017.19,596,10.61,8.55,-86,1 1590954877,2020-05-31 21:54,86.98,945.53,1017.34,596,10.59,8.52,-85,1 1590954938,2020-05-31 21:55,87.13,945.40,1017.21,596,10.60,8.56,-86,1 1590954998,2020-05-31 21:56,87.33,945.33,1017.13,596,10.57,8.56,-86,1 1590955058,2020-05-31 21:57,87.26,945.39,1017.20,596,10.56,8.54,-85,1 1590955118,2020-05-31 21:58,87.50,945.40,1017.20,596,10.55,8.57,-85,1 1590955178,2020-05-31 21:59,87.35,945.66,1017.47,596,10.55,8.55,-85,1 1590955238,2020-05-31 22:00,87.37,945.45,1017.26,596,10.55,8.55,-86,1 1590955298,2020-05-31 22:01,86.94,945.41,1017.22,596,10.57,8.50,-85,1 1590955358,2020-05-31 22:02,87.05,945.48,1017.29,596,10.58,8.52,-85,1 1590955418,2020-05-31 22:03,86.90,945.51,1017.32,596,10.55,8.47,-86,1 1590955478,2020-05-31 22:04,87.02,945.45,1017.25,596,10.52,8.46,-87,1 1590955538,2020-05-31 22:05,86.77,945.48,1017.29,596,10.54,8.44,-87,1 1590955598,2020-05-31 22:06,86.70,945.52,1017.33,596,10.51,8.40,-86,1 1590955658,2020-05-31 22:07,86.81,945.47,1017.27,596,10.52,8.42,-84,1 1590955718,2020-05-31 22:08,86.62,945.46,1017.27,596,10.53,8.40,-85,1 1590955778,2020-05-31 22:09,86.73,945.49,1017.30,596,10.53,8.42,-87,1 1590955838,2020-05-31 22:10,86.93,945.51,1017.31,596,10.55,8.47,-85,1 1590955898,2020-05-31 22:11,86.85,945.62,1017.43,596,10.50,8.41,-86,1 1590955958,2020-05-31 22:12,86.79,945.53,1017.34,596,10.52,8.42,-84,1 1590956018,2020-05-31 22:13,86.50,945.55,1017.36,596,10.50,8.35,-85,1 1590956078,2020-05-31 22:14,86.10,945.51,1017.32,596,10.47,8.25,-86,1 1590956138,2020-05-31 22:15,86.30,945.48,1017.29,596,10.46,8.28,-85,1 1590956198,2020-05-31 22:16,86.17,945.76,1017.57,596,10.48,8.28,-84,1 1590956258,2020-05-31 22:17,86.36,945.58,1017.39,596,10.43,8.26,-86,1 1590956318,2020-05-31 22:18,86.08,945.58,1017.39,596,10.51,8.29,-86,1 1590956378,2020-05-31 22:19,86.14,945.54,1017.35,596,10.48,8.27,-86,1 1590956439,2020-05-31 22:20,86.34,945.54,1017.35,596,10.46,8.29,-86,1 1590956499,2020-05-31 22:21,86.68,945.55,1017.36,596,10.49,8.37,-86,1 1590956559,2020-05-31 22:22,86.23,945.67,1017.48,596,10.47,8.28,-85,1 1590956619,2020-05-31 22:23,86.07,945.58,1017.39,596,10.45,8.23,-86,1 1590956679,2020-05-31 22:24,86.08,945.69,1017.49,596,10.46,8.24,-85,1 1590956739,2020-05-31 22:25,86.34,945.60,1017.41,596,10.45,8.28,-86,1 1590956799,2020-05-31 22:26,86.17,945.64,1017.44,596,10.44,8.24,-86,1 1590956859,2020-05-31 22:27,86.30,945.74,1017.54,596,10.40,8.22,-84,1 1590956919,2020-05-31 22:28,86.00,945.68,1017.48,596,10.47,8.24,-85,1 1590956979,2020-05-31 22:29,86.31,945.63,1017.44,596,10.46,8.28,-81,1 1590957039,2020-05-31 22:30,86.43,945.67,1017.48,596,10.45,8.29,-86,1 1590957099,2020-05-31 22:31,86.41,945.66,1017.47,596,10.48,8.32,-86,1 1590957159,2020-05-31 22:32,86.39,945.71,1017.52,596,10.44,8.27,-86,1 1590957219,2020-05-31 22:33,86.88,945.64,1017.45,596,10.47,8.39,-86,1 1590957279,2020-05-31 22:34,86.82,945.69,1017.49,596,10.48,8.39,-85,1 1590957339,2020-05-31 22:35,86.79,945.68,1017.48,596,10.45,8.35,-86,1 1590957399,2020-05-31 22:36,86.58,945.77,1017.58,596,10.44,8.31,-84,1 1590957459,2020-05-31 22:37,86.66,945.76,1017.56,596,10.43,8.31,-85,1 1590957520,2020-05-31 22:38,86.80,945.72,1017.52,596,10.46,8.36,-85,1 1590957580,2020-05-31 22:39,86.74,945.74,1017.55,596,10.47,8.36,-85,1 1590957641,2020-05-31 22:40,86.79,945.71,1017.52,596,10.49,8.39,-85,1 1590957701,2020-05-31 22:41,86.63,945.81,1017.62,596,10.51,8.38,-85,1 1590957762,2020-05-31 22:42,87.07,945.83,1017.63,596,10.49,8.44,-85,1 1590957822,2020-05-31 22:43,86.56,945.78,1017.59,596,10.48,8.34,-86,1 1590957882,2020-05-31 22:44,86.51,945.90,1017.70,596,10.47,8.32,-85,1 1590957943,2020-05-31 22:45,86.61,945.87,1017.68,596,10.47,8.34,-85,1 1590958004,2020-05-31 22:46,86.31,945.82,1017.63,596,10.44,8.26,-86,1 1590958064,2020-05-31 22:47,86.63,945.83,1017.64,596,10.45,8.32,-87,1 1590958125,2020-05-31 22:48,86.37,945.95,1017.76,596,10.49,8.32,-85,1 1590958186,2020-05-31 22:49,86.53,945.93,1017.74,596,10.46,8.32,-85,1 1590958246,2020-05-31 22:50,86.29,945.92,1017.73,596,10.48,8.30,-84,1 1590958307,2020-05-31 22:51,86.30,945.88,1017.69,596,10.49,8.31,-85,1 1590958367,2020-05-31 22:52,86.27,946.01,1017.82,596,10.43,8.24,-86,1 1590958428,2020-05-31 22:53,86.34,945.88,1017.69,596,10.42,8.25,-84,1 1590958488,2020-05-31 22:54,86.20,945.96,1017.77,596,10.44,8.24,-84,1 1590958548,2020-05-31 22:55,86.33,945.95,1017.75,596,10.43,8.25,-87,1 1590958609,2020-05-31 22:56,86.14,945.96,1017.77,596,10.43,8.22,-85,1 1590958669,2020-05-31 22:57,86.18,945.97,1017.78,596,10.45,8.25,-85,1 1590958729,2020-05-31 22:58,86.12,946.01,1017.81,596,10.45,8.24,-85,1 1590958789,2020-05-31 22:59,86.25,946.11,1017.91,596,10.42,8.23,-85,1 1590958849,2020-05-31 23:00,86.19,946.03,1017.84,596,10.44,8.24,-87,1 1590958909,2020-05-31 23:01,86.14,946.05,1017.86,596,10.40,8.19,-85,1 1590958969,2020-05-31 23:02,86.08,946.08,1017.89,596,10.42,8.20,-85,1 1590959029,2020-05-31 23:03,85.89,946.09,1017.90,596,10.34,8.09,-87,1 1590959089,2020-05-31 23:04,85.85,946.06,1017.86,596,10.41,8.15,-84,1 1590959149,2020-05-31 23:05,85.90,946.02,1017.83,596,10.41,8.16,-85,1 1590959209,2020-05-31 23:06,85.79,946.13,1017.94,596,10.42,8.15,-85,1 1590959269,2020-05-31 23:07,86.09,946.08,1017.88,596,10.42,8.20,-85,1 1590959329,2020-05-31 23:08,86.05,946.10,1017.91,596,10.37,8.15,-84,1 1590959389,2020-05-31 23:09,85.87,946.11,1017.91,596,10.43,8.17,-85,1 1590959449,2020-05-31 23:10,85.82,946.11,1017.92,596,10.42,8.16,-86,1 1590959509,2020-05-31 23:11,86.12,946.08,1017.89,596,10.41,8.20,-86,1 1590959569,2020-05-31 23:12,86.07,946.07,1017.88,596,10.41,8.19,-87,1 1590959629,2020-05-31 23:13,85.80,946.07,1017.88,596,10.41,8.14,-86,1 1590959689,2020-05-31 23:14,86.13,946.07,1017.88,596,10.41,8.20,-87,1 1590959749,2020-05-31 23:15,86.04,946.15,1017.96,596,10.40,8.17,-86,1 1590959809,2020-05-31 23:16,85.79,946.20,1018.01,596,10.41,8.14,-86,1 1590959870,2020-05-31 23:17,85.89,946.18,1017.99,596,10.42,8.17,-87,1 1590959930,2020-05-31 23:18,85.81,946.17,1017.97,596,10.34,8.08,-85,1 1590959990,2020-05-31 23:19,85.83,946.18,1017.99,596,10.39,8.13,-85,1 1590960050,2020-05-31 23:20,85.82,946.22,1018.03,596,10.41,8.15,-86,1 1590960110,2020-05-31 23:21,85.78,946.25,1018.06,596,10.38,8.11,-85,1 1590960170,2020-05-31 23:22,85.80,946.27,1018.08,596,10.39,8.12,-86,1 1590960230,2020-05-31 23:23,85.60,946.16,1017.97,596,10.39,8.09,-86,1 1590960290,2020-05-31 23:24,85.80,946.23,1018.04,596,10.41,8.14,-86,1 1590960350,2020-05-31 23:25,85.82,946.25,1018.06,596,10.39,8.13,-87,1 1590960410,2020-05-31 23:26,85.37,946.24,1018.04,596,10.37,8.03,-87,1 1590960470,2020-05-31 23:27,85.53,946.29,1018.10,596,10.35,8.04,-84,1 1590960530,2020-05-31 23:28,85.38,946.37,1018.17,596,10.36,8.02,-87,1 1590960590,2020-05-31 23:29,85.67,946.50,1018.31,596,10.32,8.03,-87,1 1590960650,2020-05-31 23:30,85.52,946.44,1018.25,596,10.34,8.03,-86,1 1590960710,2020-05-31 23:31,85.66,946.27,1018.08,596,10.31,8.02,-86,1 1590960770,2020-05-31 23:32,85.70,946.38,1018.19,596,10.30,8.02,-84,1 1590960830,2020-05-31 23:33,85.55,946.32,1018.13,596,10.33,8.02,-85,1 1590960890,2020-05-31 23:34,85.35,946.36,1018.17,596,10.33,7.99,-85,1 1590960950,2020-05-31 23:35,85.42,946.39,1018.19,596,10.32,7.99,-85,1 1590961010,2020-05-31 23:36,85.53,946.38,1018.18,596,10.33,8.02,-86,1 1590961070,2020-05-31 23:37,85.37,946.48,1018.28,596,10.30,7.96,-86,1 1590961130,2020-05-31 23:38,85.32,946.42,1018.22,596,10.31,7.96,-85,1 1590961190,2020-05-31 23:39,84.86,946.41,1018.22,596,10.28,7.85,-86,1 1590961250,2020-05-31 23:40,84.98,946.43,1018.24,596,10.33,7.92,-85,1 1590961310,2020-05-31 23:41,84.37,946.51,1018.32,596,10.29,7.78,-86,1 1590961371,2020-05-31 23:42,84.00,946.51,1018.32,596,10.32,7.74,-85,1 1590961431,2020-05-31 23:43,84.00,946.49,1018.30,596,10.34,7.76,-86,1 1590961491,2020-05-31 23:44,84.36,946.49,1018.30,596,10.30,7.79,-85,1 1590961551,2020-05-31 23:45,84.50,946.49,1018.29,596,10.30,7.81,-85,1 1590961611,2020-05-31 23:46,83.72,946.51,1018.32,596,10.32,7.69,-85,1 1590961671,2020-05-31 23:47,83.73,946.53,1018.34,596,10.33,7.71,-85,1 1590961731,2020-05-31 23:48,84.45,946.49,1018.29,596,10.33,7.83,-84,1 1590961791,2020-05-31 23:49,84.12,946.52,1018.32,596,10.35,7.79,-86,1 1590961851,2020-05-31 23:50,83.91,946.46,1018.26,596,10.34,7.75,-86,1 1590961911,2020-05-31 23:51,84.43,946.56,1018.37,596,10.32,7.82,-86,1 1590961971,2020-05-31 23:52,84.61,946.51,1018.32,596,10.30,7.83,-85,1 1590962031,2020-05-31 23:53,84.42,946.59,1018.40,596,10.29,7.79,-86,1 1590962091,2020-05-31 23:54,84.40,946.59,1018.40,596,10.28,7.77,-85,1 1590962151,2020-05-31 23:55,84.41,946.46,1018.27,596,10.29,7.79,-84,1 1590962211,2020-05-31 23:56,84.43,946.57,1018.38,596,10.31,7.81,-87,1 1590962271,2020-05-31 23:57,84.49,946.57,1018.38,596,10.30,7.81,-87,1 1590962331,2020-05-31 23:58,84.35,946.64,1018.45,596,10.28,7.77,-87,1 1590962391,2020-05-31 23:59,84.56,946.57,1018.38,596,10.28,7.80,-86,1