1590962451,2020-06-01 00:00,84.51,946.65,1018.46,596,10.27,7.78,-86,1
1590962511,2020-06-01 00:01,84.46,946.60,1018.41,596,10.28,7.78,-87,1
1590962571,2020-06-01 00:02,84.77,946.53,1018.34,596,10.26,7.82,-86,1
1590962631,2020-06-01 00:03,84.99,946.49,1018.29,596,10.22,7.82,-85,1
1590962691,2020-06-01 00:04,84.89,946.52,1018.33,596,10.24,7.82,-85,1
1590962751,2020-06-01 00:05,84.98,946.59,1018.40,596,10.25,7.84,-85,1
1590962811,2020-06-01 00:06,84.68,946.58,1018.39,596,10.26,7.80,-85,1
1590962872,2020-06-01 00:07,84.51,946.52,1018.33,596,10.27,7.78,-85,1
1590962932,2020-06-01 00:08,84.57,946.61,1018.42,596,10.26,7.78,-85,1
1590962992,2020-06-01 00:09,84.78,946.64,1018.45,596,10.24,7.80,-86,1
1590963052,2020-06-01 00:10,84.64,946.55,1018.36,596,10.21,7.75,-84,1
1590963112,2020-06-01 00:11,84.43,946.57,1018.38,596,10.22,7.72,-86,1
1590963172,2020-06-01 00:12,84.44,946.55,1018.36,596,10.24,7.74,-86,1
1590963232,2020-06-01 00:13,84.67,946.55,1018.36,596,10.22,7.76,-86,1
1590963292,2020-06-01 00:14,84.82,946.61,1018.42,596,10.22,7.79,-86,1
1590963352,2020-06-01 00:15,84.62,946.62,1018.43,596,10.24,7.77,-86,1
1590963412,2020-06-01 00:16,84.55,946.57,1018.37,596,10.23,7.75,-84,1
1590963472,2020-06-01 00:17,84.62,946.60,1018.41,596,10.24,7.77,-85,1
1590963532,2020-06-01 00:18,84.95,946.54,1018.35,596,10.22,7.81,-87,1
1590963592,2020-06-01 00:19,84.47,946.55,1018.35,596,10.23,7.74,-86,1
1590963652,2020-06-01 00:20,84.62,946.51,1018.32,596,10.21,7.74,-87,1
1590963712,2020-06-01 00:21,84.50,946.57,1018.37,596,10.22,7.73,-84,1
1590963772,2020-06-01 00:22,84.54,946.60,1018.41,596,10.23,7.75,-86,1
1590963832,2020-06-01 00:23,84.58,946.59,1018.40,596,10.21,7.74,-86,1
1590963892,2020-06-01 00:24,84.51,946.58,1018.39,596,10.22,7.73,-85,1
1590963952,2020-06-01 00:25,84.59,946.58,1018.39,596,10.21,7.74,-87,1
1590964012,2020-06-01 00:26,84.57,946.63,1018.43,596,10.21,7.73,-84,1
1590964072,2020-06-01 00:27,84.54,946.62,1018.43,596,10.18,7.70,-85,1
1590964132,2020-06-01 00:28,84.57,946.57,1018.38,596,10.17,7.70,-86,1
1590964192,2020-06-01 00:29,84.42,946.61,1018.42,596,10.20,7.70,-85,1
1590964252,2020-06-01 00:30,84.52,946.68,1018.48,596,10.19,7.71,-86,1
1590964312,2020-06-01 00:31,84.57,946.64,1018.45,596,10.20,7.72,-87,1
1590964373,2020-06-01 00:32,84.62,946.62,1018.42,596,10.19,7.72,-85,1
1590964433,2020-06-01 00:33,84.55,946.62,1018.43,596,10.19,7.71,-85,1
1590964493,2020-06-01 00:34,84.61,946.64,1018.45,596,10.20,7.73,-85,1
1590964553,2020-06-01 00:35,84.67,946.65,1018.46,596,10.19,7.73,-86,1
1590964613,2020-06-01 00:36,84.40,946.66,1018.47,596,10.18,7.68,-85,1
1590964673,2020-06-01 00:37,84.32,946.75,1018.56,596,10.18,7.66,-85,1
1590964733,2020-06-01 00:38,84.32,946.83,1018.64,596,10.16,7.64,-85,1
1590964793,2020-06-01 00:39,84.21,946.69,1018.50,596,10.21,7.67,-85,1
1590964853,2020-06-01 00:40,84.42,946.65,1018.45,596,10.20,7.70,-85,1
1590964913,2020-06-01 00:41,84.43,946.69,1018.50,596,10.21,7.71,-84,1
1590964973,2020-06-01 00:42,84.46,946.62,1018.43,596,10.21,7.72,-84,1
1590965033,2020-06-01 00:43,84.46,946.67,1018.48,596,10.17,7.68,-85,1
1590965093,2020-06-01 00:44,84.39,946.66,1018.46,596,10.19,7.68,-85,1
1590965153,2020-06-01 00:45,84.48,946.64,1018.45,596,10.20,7.71,-86,1
1590965213,2020-06-01 00:46,84.45,946.65,1018.46,596,10.19,7.69,-85,1
1590965273,2020-06-01 00:47,84.40,946.68,1018.48,596,10.19,7.69,-84,1
1590965333,2020-06-01 00:48,84.33,946.67,1018.48,596,10.21,7.69,-85,1
1590965393,2020-06-01 00:49,84.10,946.67,1018.48,596,10.21,7.65,-87,1
1590965453,2020-06-01 00:50,84.63,946.68,1018.49,596,10.17,7.71,-85,1
1590965513,2020-06-01 00:51,84.61,946.73,1018.53,596,10.17,7.70,-85,1
1590965573,2020-06-01 00:52,84.67,946.69,1018.50,596,10.15,7.69,-86,1
1590965633,2020-06-01 00:53,84.28,946.67,1018.48,596,10.18,7.66,-85,1
1590965693,2020-06-01 00:54,84.48,946.70,1018.51,596,10.16,7.67,-84,1
1590965753,2020-06-01 00:55,84.47,946.67,1018.48,596,10.17,7.68,-86,1
1590965813,2020-06-01 00:56,84.51,946.69,1018.50,596,10.15,7.67,-85,1
1590965874,2020-06-01 00:57,84.61,946.66,1018.47,596,10.13,7.66,-85,1
1590965934,2020-06-01 00:58,84.33,946.62,1018.43,596,10.16,7.64,-85,1
1590965994,2020-06-01 00:59,84.18,946.65,1018.45,596,10.14,7.60,-83,1
1590966054,2020-06-01 01:00,84.16,946.67,1018.48,596,10.15,7.60,-85,1
1590966114,2020-06-01 01:01,84.09,946.59,1018.40,596,10.17,7.61,-84,1
1590966174,2020-06-01 01:02,84.03,946.67,1018.48,596,10.17,7.60,-87,1
1590966234,2020-06-01 01:03,84.24,946.67,1018.48,596,10.13,7.60,-84,1
1590966294,2020-06-01 01:04,84.03,946.66,1018.47,596,10.15,7.58,-83,1
1590966354,2020-06-01 01:05,83.83,946.71,1018.52,596,10.16,7.56,-85,1
1590966414,2020-06-01 01:06,83.89,946.68,1018.49,596,10.14,7.55,-84,1
1590966474,2020-06-01 01:07,84.03,946.67,1018.48,596,10.17,7.60,-86,1
1590966534,2020-06-01 01:08,83.79,946.67,1018.48,596,10.15,7.54,-84,1
1590966594,2020-06-01 01:09,83.78,946.64,1018.45,596,10.17,7.56,-85,1
1590966654,2020-06-01 01:10,83.66,946.72,1018.53,596,10.14,7.51,-86,1
1590966714,2020-06-01 01:11,83.67,946.67,1018.48,596,10.15,7.52,-85,1
1590966774,2020-06-01 01:12,83.77,946.73,1018.54,596,10.15,7.54,-86,1
1590966834,2020-06-01 01:13,83.63,946.73,1018.54,596,10.14,7.50,-85,1
1590966894,2020-06-01 01:14,83.67,946.74,1018.55,596,10.12,7.49,-85,1
1590966954,2020-06-01 01:15,83.70,946.74,1018.55,596,10.13,7.51,-84,1
1590967014,2020-06-01 01:16,83.65,946.67,1018.48,596,10.13,7.50,-86,1
1590967074,2020-06-01 01:17,83.67,946.70,1018.51,596,10.11,7.48,-86,1
1590967134,2020-06-01 01:18,83.67,946.70,1018.50,596,10.10,7.47,-85,1
1590967194,2020-06-01 01:19,83.72,946.59,1018.39,596,10.07,7.45,-85,1
1590967254,2020-06-01 01:20,83.80,946.60,1018.40,596,10.07,7.46,-86,1
1590967314,2020-06-01 01:21,83.78,946.66,1018.47,596,10.10,7.49,-83,1
1590967375,2020-06-01 01:22,83.90,946.68,1018.48,596,10.07,7.48,-84,1
1590967435,2020-06-01 01:23,83.87,946.67,1018.48,596,10.06,7.47,-85,1
1590967495,2020-06-01 01:24,84.18,946.60,1018.41,596,10.03,7.49,-85,1
1590967555,2020-06-01 01:25,83.94,946.65,1018.46,596,10.08,7.50,-86,1
1590967615,2020-06-01 01:26,84.10,946.64,1018.45,596,10.03,7.48,-85,1
1590967675,2020-06-01 01:27,84.00,946.63,1018.44,596,10.03,7.46,-85,1
1590967735,2020-06-01 01:28,84.03,946.70,1018.50,596,10.04,7.48,-85,1
1590967795,2020-06-01 01:29,84.11,946.76,1018.57,596,10.02,7.47,-85,1
1590967855,2020-06-01 01:30,84.18,946.70,1018.51,596,10.00,7.46,-85,1
1590967915,2020-06-01 01:31,84.10,946.71,1018.52,596,10.01,7.46,-85,1
1590967975,2020-06-01 01:32,84.17,946.69,1018.50,596,10.00,7.46,-84,1
1590968035,2020-06-01 01:33,84.07,946.73,1018.54,596,10.00,7.44,-86,1
1590968095,2020-06-01 01:34,84.23,946.66,1018.46,596,9.99,7.46,-84,1
1590968155,2020-06-01 01:35,84.11,946.68,1018.49,596,10.01,7.46,-83,1
1590968215,2020-06-01 01:36,84.13,946.71,1018.51,596,9.99,7.44,-87,1
1590968275,2020-06-01 01:37,84.30,946.66,1018.47,596,9.97,7.45,-85,1
1590968335,2020-06-01 01:38,84.10,946.71,1018.52,596,9.97,7.42,-84,1
1590968395,2020-06-01 01:39,84.25,946.72,1018.53,596,9.98,7.45,-85,1
1590968455,2020-06-01 01:40,84.26,946.76,1018.56,596,9.98,7.46,-84,1
1590968515,2020-06-01 01:41,84.29,946.77,1018.58,596,9.98,7.46,-84,1
1590968575,2020-06-01 01:42,84.15,946.76,1018.57,596,10.00,7.46,-84,1
1590968635,2020-06-01 01:43,84.31,946.74,1018.55,596,9.98,7.46,-83,1
1590968695,2020-06-01 01:44,84.16,946.78,1018.59,596,9.95,7.41,-84,1
1590968755,2020-06-01 01:45,83.86,946.84,1018.65,596,9.98,7.39,-84,1
1590968815,2020-06-01 01:46,83.77,946.78,1018.59,596,9.99,7.38,-86,1
1590968876,2020-06-01 01:47,83.79,946.69,1018.50,596,9.94,7.33,-84,1
1590968936,2020-06-01 01:48,83.73,946.75,1018.56,596,9.98,7.36,-84,1
1590968996,2020-06-01 01:49,83.65,946.79,1018.59,596,9.95,7.32,-84,1
1590969056,2020-06-01 01:50,83.53,946.69,1018.49,596,9.99,7.34,-85,1
1590969116,2020-06-01 01:51,83.64,946.77,1018.58,596,9.93,7.30,-86,1
1590969176,2020-06-01 01:52,83.66,946.77,1018.58,596,9.92,7.29,-85,1
1590969236,2020-06-01 01:53,83.50,946.78,1018.59,596,9.95,7.29,-85,1
1590969296,2020-06-01 01:54,83.38,946.72,1018.53,596,9.93,7.25,-85,1
1590969356,2020-06-01 01:55,83.32,946.80,1018.61,596,9.94,7.25,-85,1
1590969416,2020-06-01 01:56,83.28,946.82,1018.63,596,9.95,7.26,-84,1
1590969476,2020-06-01 01:57,83.34,946.86,1018.66,596,9.89,7.21,-85,1
1590969536,2020-06-01 01:58,83.68,946.81,1018.61,596,9.92,7.30,-85,1
1590969596,2020-06-01 01:59,83.39,946.83,1018.64,596,9.90,7.22,-86,1
1590969656,2020-06-01 02:00,83.57,946.91,1018.71,596,9.86,7.22,-85,1
1590969716,2020-06-01 02:01,83.41,946.82,1018.62,596,9.89,7.22,-86,1
1590969776,2020-06-01 02:02,83.41,946.84,1018.65,596,9.91,7.24,-85,1
1590969836,2020-06-01 02:03,83.30,946.86,1018.67,596,9.91,7.22,-87,1
1590969896,2020-06-01 02:04,83.36,946.70,1018.51,596,9.89,7.21,-85,1
1590969956,2020-06-01 02:05,83.34,946.76,1018.57,596,9.88,7.20,-85,1
1590970016,2020-06-01 02:06,83.36,946.86,1018.67,596,9.87,7.19,-85,1
1590970077,2020-06-01 02:07,83.52,946.79,1018.60,596,9.85,7.20,-84,1
1590970137,2020-06-01 02:08,83.33,946.81,1018.62,596,9.85,7.17,-84,1
1590970197,2020-06-01 02:09,83.46,946.79,1018.60,596,9.83,7.17,-85,1
1590970258,2020-06-01 02:10,83.46,946.79,1018.60,596,9.82,7.16,-84,1
1590970318,2020-06-01 02:11,83.37,946.74,1018.54,596,9.83,7.15,-84,1
1590970378,2020-06-01 02:12,83.34,946.72,1018.53,596,9.82,7.14,-84,1
1590970438,2020-06-01 02:13,83.35,946.77,1018.58,596,9.80,7.12,-85,1
1590970498,2020-06-01 02:14,83.51,946.80,1018.61,596,9.74,7.09,-85,1
1590970558,2020-06-01 02:15,83.31,946.78,1018.58,596,9.77,7.08,-86,1
1590970618,2020-06-01 02:16,83.27,946.74,1018.55,596,9.77,7.08,-85,1
1590970678,2020-06-01 02:17,83.36,946.78,1018.59,596,9.72,7.04,-85,1
1590970738,2020-06-01 02:18,83.21,946.79,1018.60,596,9.73,7.03,-85,1
1590970798,2020-06-01 02:19,83.29,946.74,1018.55,596,9.73,7.04,-84,1
1590970858,2020-06-01 02:20,83.27,946.82,1018.63,596,9.72,7.03,-84,1
1590970918,2020-06-01 02:21,83.23,946.81,1018.62,596,9.72,7.02,-84,1
1590970978,2020-06-01 02:22,83.26,946.78,1018.59,596,9.72,7.03,-82,1
1590971039,2020-06-01 02:23,83.37,946.80,1018.61,596,9.72,7.05,-83,1
1590971099,2020-06-01 02:24,83.45,946.79,1018.60,596,9.69,7.03,-84,1
1590971159,2020-06-01 02:25,83.34,946.81,1018.61,596,9.70,7.02,-84,1
1590971219,2020-06-01 02:26,83.42,946.90,1018.71,596,9.67,7.00,-85,1
1590971279,2020-06-01 02:27,83.33,946.91,1018.72,596,9.67,6.99,-84,1
1590971339,2020-06-01 02:28,83.55,946.79,1018.59,596,9.65,7.01,-86,1
1590971399,2020-06-01 02:29,83.45,946.85,1018.66,596,9.66,7.00,-84,1
1590971459,2020-06-01 02:30,83.45,946.87,1018.68,596,9.66,7.00,-86,1
1590971519,2020-06-01 02:31,83.39,946.91,1018.71,596,9.67,7.00,-84,1
1590971580,2020-06-01 02:33,83.33,946.89,1018.70,596,9.66,6.98,-85,1
1590971640,2020-06-01 02:34,83.37,946.84,1018.65,596,9.65,6.98,-84,1
1590971700,2020-06-01 02:35,83.31,946.94,1018.75,596,9.66,6.98,-84,1
1590971760,2020-06-01 02:36,83.34,946.89,1018.70,596,9.65,6.97,-85,1
1590971820,2020-06-01 02:37,83.41,946.87,1018.68,596,9.64,6.97,-85,1
1590971880,2020-06-01 02:38,83.41,946.95,1018.76,596,9.64,6.97,-85,1
1590971940,2020-06-01 02:39,83.39,946.90,1018.70,596,9.64,6.97,-84,1
1590972000,2020-06-01 02:40,83.32,946.88,1018.68,596,9.65,6.97,-84,1
1590972060,2020-06-01 02:41,83.38,946.88,1018.69,596,9.63,6.96,-83,1
1590972120,2020-06-01 02:42,83.35,946.89,1018.70,596,9.61,6.93,-83,1
1590972180,2020-06-01 02:43,83.38,946.92,1018.73,596,9.62,6.95,-84,1
1590972240,2020-06-01 02:44,83.48,946.89,1018.70,596,9.60,6.95,-85,1
1590972300,2020-06-01 02:45,83.67,946.89,1018.70,596,9.57,6.95,-84,1
1590972360,2020-06-01 02:46,83.61,946.92,1018.72,596,9.59,6.96,-85,1
1590972420,2020-06-01 02:47,83.58,946.89,1018.70,596,9.60,6.96,-84,1
1590972480,2020-06-01 02:48,83.47,946.91,1018.71,596,9.61,6.95,-85,1
1590972540,2020-06-01 02:49,83.38,946.92,1018.72,596,9.62,6.95,-86,1
1590972600,2020-06-01 02:50,83.39,946.90,1018.71,596,9.60,6.93,-84,1
1590972660,2020-06-01 02:51,83.47,946.94,1018.75,596,9.62,6.97,-84,1
1590972720,2020-06-01 02:52,83.51,946.92,1018.73,596,9.60,6.95,-84,1
1590972780,2020-06-01 02:53,83.38,946.97,1018.77,596,9.57,6.90,-85,1
1590972841,2020-06-01 02:54,83.27,947.01,1018.82,596,9.58,6.89,-83,1
1590972901,2020-06-01 02:55,83.22,947.02,1018.83,596,9.57,6.87,-83,1
1590972961,2020-06-01 02:56,83.20,947.05,1018.86,596,9.57,6.87,-83,1
1590973021,2020-06-01 02:57,83.14,946.96,1018.77,596,9.60,6.89,-84,1
1590973081,2020-06-01 02:58,83.16,946.94,1018.74,596,9.58,6.87,-85,1
1590973141,2020-06-01 02:59,82.99,946.96,1018.77,596,9.60,6.86,-85,1
1590973201,2020-06-01 03:00,83.05,947.00,1018.81,596,9.60,6.87,-84,1
1590973261,2020-06-01 03:01,82.99,946.97,1018.78,596,9.60,6.86,-86,1
1590973322,2020-06-01 03:02,82.99,947.00,1018.81,596,9.62,6.88,-84,1
1590973382,2020-06-01 03:03,82.87,946.98,1018.79,596,9.63,6.87,-85,1
1590973442,2020-06-01 03:04,82.97,946.99,1018.79,596,9.63,6.89,-87,1
1590973502,2020-06-01 03:05,82.93,947.02,1018.83,596,9.63,6.88,-84,1
1590973562,2020-06-01 03:06,83.04,946.98,1018.79,596,9.59,6.86,-84,1
1590973622,2020-06-01 03:07,82.84,947.00,1018.81,596,9.64,6.87,-84,1
1590973682,2020-06-01 03:08,82.93,946.98,1018.79,596,9.64,6.89,-85,1
1590973742,2020-06-01 03:09,82.79,946.93,1018.74,596,9.66,6.89,-85,1
1590973802,2020-06-01 03:10,82.72,946.94,1018.75,596,9.68,6.89,-85,1
1590973862,2020-06-01 03:11,82.85,946.94,1018.75,596,9.64,6.88,-85,1
1590973922,2020-06-01 03:12,82.74,946.97,1018.77,596,9.66,6.88,-86,1
1590973982,2020-06-01 03:13,82.68,946.97,1018.78,596,9.67,6.88,-85,1
1590974042,2020-06-01 03:14,82.75,946.98,1018.79,596,9.65,6.87,-84,1
1590974103,2020-06-01 03:15,82.91,947.00,1018.81,596,9.64,6.89,-86,1
1590974163,2020-06-01 03:16,82.65,946.94,1018.75,596,9.69,6.89,-85,1
1590974223,2020-06-01 03:17,82.73,946.97,1018.77,596,9.68,6.89,-85,1
1590974283,2020-06-01 03:18,82.77,947.01,1018.81,596,9.67,6.89,-85,1
1590974343,2020-06-01 03:19,82.63,946.97,1018.78,596,9.64,6.84,-85,1
1590974403,2020-06-01 03:20,82.65,947.00,1018.81,596,9.67,6.87,-85,1
1590974463,2020-06-01 03:21,82.51,947.00,1018.81,596,9.68,6.85,-86,1
1590974523,2020-06-01 03:22,82.41,946.98,1018.79,596,9.70,6.86,-83,1
1590974583,2020-06-01 03:23,82.37,947.01,1018.81,596,9.67,6.82,-84,1
1590974643,2020-06-01 03:24,82.33,946.98,1018.79,596,9.68,6.82,-85,1
1590974703,2020-06-01 03:25,82.26,946.99,1018.79,596,9.67,6.80,-85,1
1590974763,2020-06-01 03:26,82.28,947.02,1018.83,596,9.69,6.82,-85,1
1590974823,2020-06-01 03:27,82.26,947.08,1018.89,596,9.68,6.81,-85,1
1590974883,2020-06-01 03:28,82.28,947.01,1018.82,596,9.69,6.82,-84,1
1590974943,2020-06-01 03:29,82.41,947.06,1018.87,596,9.69,6.85,-83,1
1590975003,2020-06-01 03:30,82.32,947.03,1018.84,596,9.71,6.85,-84,1
1590975063,2020-06-01 03:31,82.24,947.03,1018.84,596,9.70,6.83,-84,1
1590975123,2020-06-01 03:32,82.24,947.02,1018.82,596,9.73,6.86,-84,1
1590975183,2020-06-01 03:33,82.37,947.04,1018.84,596,9.73,6.88,-85,1
1590975243,2020-06-01 03:34,81.96,947.02,1018.83,596,9.74,6.82,-84,1
1590975303,2020-06-01 03:35,82.07,947.01,1018.81,596,9.75,6.85,-84,1
1590975363,2020-06-01 03:36,82.00,947.00,1018.81,596,9.75,6.83,-84,1
1590975424,2020-06-01 03:37,82.06,946.98,1018.79,596,9.77,6.86,-83,1
1590975484,2020-06-01 03:38,82.05,947.02,1018.83,596,9.77,6.86,-84,1
1590975544,2020-06-01 03:39,81.90,947.03,1018.84,596,9.78,6.85,-83,1
1590975604,2020-06-01 03:40,81.92,947.03,1018.83,596,9.78,6.85,-85,1
1590975664,2020-06-01 03:41,81.96,946.97,1018.78,596,9.79,6.87,-84,1
1590975724,2020-06-01 03:42,81.99,946.97,1018.78,596,9.81,6.89,-85,1
1590975784,2020-06-01 03:43,81.91,946.98,1018.78,596,9.80,6.87,-84,1
1590975844,2020-06-01 03:44,81.94,946.95,1018.76,596,9.82,6.89,-83,1
1590975904,2020-06-01 03:45,81.90,946.97,1018.78,596,9.83,6.89,-85,1
1590975964,2020-06-01 03:46,82.06,946.99,1018.80,596,9.79,6.88,-84,1
1590976024,2020-06-01 03:47,81.92,946.95,1018.76,596,9.82,6.89,-85,1
1590976084,2020-06-01 03:48,81.90,946.98,1018.79,596,9.84,6.90,-84,1
1590976144,2020-06-01 03:49,82.08,946.98,1018.79,596,9.83,6.93,-84,1
1590976204,2020-06-01 03:50,81.94,947.00,1018.81,596,9.83,6.90,-84,1
1590976264,2020-06-01 03:51,81.92,947.00,1018.81,596,9.85,6.92,-84,1
1590976324,2020-06-01 03:52,82.07,946.95,1018.76,596,9.81,6.90,-85,1
1590976384,2020-06-01 03:53,82.11,947.00,1018.80,596,9.78,6.88,-84,1
1590976444,2020-06-01 03:54,81.90,947.02,1018.82,596,9.84,6.90,-84,1
1590976504,2020-06-01 03:55,82.14,947.04,1018.84,596,9.80,6.91,-85,1
1590976564,2020-06-01 03:56,81.85,947.00,1018.81,596,9.84,6.89,-84,1
1590976624,2020-06-01 03:57,81.74,946.99,1018.79,596,9.86,6.89,-83,1
1590976684,2020-06-01 03:58,81.85,947.03,1018.84,596,9.84,6.89,-86,1
1590976744,2020-06-01 03:59,81.74,946.97,1018.78,596,9.87,6.90,-85,1
1590976804,2020-06-01 04:00,81.80,946.98,1018.79,596,9.88,6.92,-86,1
1590976865,2020-06-01 04:01,81.71,947.00,1018.80,596,9.88,6.91,-85,1
1590976925,2020-06-01 04:02,81.84,946.97,1018.77,596,9.84,6.89,-84,1
1590976985,2020-06-01 04:03,81.58,947.01,1018.82,596,9.88,6.88,-84,1
1590977045,2020-06-01 04:04,81.67,946.98,1018.79,596,9.90,6.92,-85,1
1590977105,2020-06-01 04:05,81.56,947.00,1018.81,596,9.89,6.89,-84,1
1590977165,2020-06-01 04:06,81.49,947.02,1018.83,596,9.90,6.89,-84,1
1590977225,2020-06-01 04:07,81.57,947.05,1018.85,596,9.88,6.88,-84,1
1590977285,2020-06-01 04:08,81.43,947.03,1018.84,596,9.88,6.86,-84,1
1590977345,2020-06-01 04:09,81.35,947.05,1018.86,596,9.88,6.84,-84,1
1590977405,2020-06-01 04:10,81.31,947.09,1018.90,596,9.84,6.80,-85,1
1590977465,2020-06-01 04:11,81.02,947.09,1018.89,596,9.89,6.79,-83,1
1590977525,2020-06-01 04:12,81.09,947.06,1018.87,596,9.88,6.80,-84,1
1590977585,2020-06-01 04:13,81.09,947.11,1018.91,596,9.89,6.81,-84,1
1590977645,2020-06-01 04:14,81.20,947.06,1018.87,596,9.89,6.83,-84,1
1590977705,2020-06-01 04:15,81.01,947.05,1018.86,596,9.90,6.80,-85,1
1590977765,2020-06-01 04:16,81.00,947.05,1018.86,596,9.91,6.81,-84,1
1590977825,2020-06-01 04:17,81.24,947.06,1018.87,596,9.88,6.82,-87,1
1590977885,2020-06-01 04:18,81.37,947.11,1018.92,596,9.88,6.85,-85,1
1590977945,2020-06-01 04:19,81.21,947.11,1018.92,596,9.91,6.85,-83,1
1590978005,2020-06-01 04:20,81.09,947.04,1018.85,596,9.90,6.82,-83,1
1590978065,2020-06-01 04:21,80.98,947.09,1018.90,596,9.92,6.82,-83,1
1590978125,2020-06-01 04:22,81.03,947.04,1018.85,596,9.93,6.84,-84,1
1590978185,2020-06-01 04:23,80.93,947.02,1018.83,596,9.94,6.83,-85,1
1590978245,2020-06-01 04:24,80.95,947.06,1018.87,596,9.93,6.82,-83,1
1590978305,2020-06-01 04:25,80.91,947.03,1018.83,596,9.91,6.79,-85,1
1590978366,2020-06-01 04:26,80.81,947.03,1018.84,596,9.93,6.80,-86,1
1590978426,2020-06-01 04:27,80.96,947.00,1018.81,596,9.91,6.80,-87,1
1590978486,2020-06-01 04:28,80.96,947.00,1018.81,596,9.90,6.79,-84,1
1590978546,2020-06-01 04:29,80.96,947.03,1018.84,596,9.91,6.80,-82,1
1590978606,2020-06-01 04:30,80.91,947.05,1018.85,596,9.93,6.81,-86,1
1590978666,2020-06-01 04:31,80.54,947.02,1018.83,596,9.92,6.74,-86,1
1590978726,2020-06-01 04:32,80.84,947.07,1018.87,596,9.92,6.79,-84,1
1590978786,2020-06-01 04:33,80.94,947.10,1018.91,596,9.91,6.80,-85,1
1590978846,2020-06-01 04:34,80.90,947.07,1018.87,596,9.89,6.77,-84,1
1590978906,2020-06-01 04:35,80.64,947.06,1018.87,596,9.91,6.75,-85,1
1590978966,2020-06-01 04:36,80.55,947.06,1018.87,596,9.93,6.75,-85,1
1590979026,2020-06-01 04:37,80.61,947.04,1018.85,596,9.94,6.77,-84,1
1590979086,2020-06-01 04:38,80.50,947.01,1018.81,596,9.91,6.72,-84,1
1590979146,2020-06-01 04:39,80.60,947.06,1018.87,596,9.94,6.77,-86,1
1590979206,2020-06-01 04:40,80.57,947.04,1018.85,596,9.92,6.74,-83,1
1590979266,2020-06-01 04:41,80.46,947.02,1018.83,596,9.94,6.74,-84,1
1590979326,2020-06-01 04:42,80.37,947.04,1018.84,596,9.92,6.71,-85,1
1590979386,2020-06-01 04:43,80.19,947.05,1018.86,596,9.90,6.66,-86,1
1590979446,2020-06-01 04:44,80.35,946.96,1018.76,596,9.90,6.68,-86,1
1590979506,2020-06-01 04:45,80.28,947.09,1018.89,596,9.91,6.68,-84,1
1590979566,2020-06-01 04:46,80.33,947.10,1018.91,596,9.90,6.68,-84,1
1590979626,2020-06-01 04:47,80.32,947.09,1018.89,596,9.91,6.69,-84,1
1590979686,2020-06-01 04:48,80.36,947.08,1018.89,596,9.92,6.71,-84,1
1590979747,2020-06-01 04:49,80.10,947.03,1018.84,596,9.93,6.67,-85,1
1590979807,2020-06-01 04:50,80.29,947.05,1018.86,596,9.94,6.71,-87,1
1590979867,2020-06-01 04:51,80.25,947.03,1018.83,596,9.94,6.70,-86,1
1590979927,2020-06-01 04:52,80.13,947.03,1018.84,596,9.96,6.70,-85,1
1590979987,2020-06-01 04:53,80.16,947.01,1018.82,596,9.95,6.70,-86,1
1590980047,2020-06-01 04:54,80.32,947.07,1018.87,596,9.95,6.73,-84,1
1590980107,2020-06-01 04:55,80.24,947.02,1018.83,596,9.97,6.73,-85,1
1590980167,2020-06-01 04:56,80.20,947.06,1018.87,596,9.97,6.73,-85,1
1590980227,2020-06-01 04:57,80.10,947.03,1018.84,596,9.98,6.72,-84,1
1590980287,2020-06-01 04:58,80.08,947.08,1018.89,596,9.97,6.70,-85,1
1590980347,2020-06-01 04:59,79.97,947.07,1018.88,596,9.97,6.68,-85,1
1590980407,2020-06-01 05:00,80.02,947.06,1018.86,596,10.00,6.72,-84,1
1590980467,2020-06-01 05:01,80.03,947.08,1018.89,596,9.99,6.71,-84,1
1590980527,2020-06-01 05:02,79.99,947.09,1018.90,596,10.01,6.73,-85,1
1590980587,2020-06-01 05:03,80.03,947.11,1018.92,596,9.97,6.69,-85,1
1590980647,2020-06-01 05:04,79.84,947.07,1018.88,596,9.99,6.68,-85,1
1590980707,2020-06-01 05:05,79.86,947.10,1018.91,596,10.01,6.70,-83,1
1590980767,2020-06-01 05:06,79.95,947.12,1018.92,596,9.99,6.70,-85,1
1590980827,2020-06-01 05:07,79.82,947.13,1018.94,596,10.02,6.71,-85,1
1590980887,2020-06-01 05:08,79.93,947.12,1018.92,596,10.03,6.73,-85,1
1590980947,2020-06-01 05:09,79.93,947.13,1018.94,596,10.03,6.73,-85,1
1590981007,2020-06-01 05:10,80.04,947.14,1018.95,596,10.02,6.74,-83,1
1590981067,2020-06-01 05:11,80.10,947.15,1018.95,596,10.03,6.76,-85,1
1590981127,2020-06-01 05:12,80.09,947.17,1018.98,596,10.04,6.77,-83,1
1590981187,2020-06-01 05:13,79.92,947.15,1018.96,596,10.03,6.73,-85,1
1590981248,2020-06-01 05:14,80.00,947.18,1018.99,596,10.04,6.76,-84,1
1590981308,2020-06-01 05:15,80.39,947.14,1018.95,596,10.07,6.86,-85,1
1590981368,2020-06-01 05:16,80.08,947.15,1018.96,596,10.08,6.81,-84,1
1590981428,2020-06-01 05:17,80.13,947.14,1018.95,596,10.11,6.85,-85,1
1590981488,2020-06-01 05:18,80.26,947.13,1018.93,596,10.11,6.87,-84,1
1590981548,2020-06-01 05:19,80.20,947.14,1018.94,596,10.12,6.87,-84,1
1590981608,2020-06-01 05:20,80.26,947.13,1018.94,596,10.13,6.89,-86,1
1590981668,2020-06-01 05:21,80.48,947.15,1018.95,596,10.15,6.95,-85,1
1590981728,2020-06-01 05:22,80.55,947.12,1018.93,596,10.16,6.97,-87,1
1590981788,2020-06-01 05:23,80.57,947.15,1018.96,596,10.17,6.99,-84,1
1590981848,2020-06-01 05:24,80.59,947.18,1018.99,596,10.17,6.99,-85,1
1590981908,2020-06-01 05:25,80.64,947.16,1018.97,596,10.18,7.01,-86,1
1590981968,2020-06-01 05:26,80.59,947.16,1018.97,596,10.18,7.00,-85,1
1590982028,2020-06-01 05:27,80.59,947.18,1018.99,596,10.18,7.00,-84,1
1590982088,2020-06-01 05:28,80.67,947.17,1018.98,596,10.17,7.01,-85,1
1590982148,2020-06-01 05:29,80.61,947.16,1018.97,596,10.18,7.00,-85,1
1590982208,2020-06-01 05:30,80.73,947.18,1018.99,596,10.19,7.04,-87,1
1590982268,2020-06-01 05:31,80.70,947.19,1019.00,596,10.20,7.04,-86,1
1590982328,2020-06-01 05:32,80.69,947.18,1018.99,596,10.21,7.05,-85,1
1590982388,2020-06-01 05:33,80.77,947.23,1019.03,596,10.21,7.06,-84,1
1590982448,2020-06-01 05:34,80.81,947.21,1019.01,596,10.22,7.08,-85,1
1590982508,2020-06-01 05:35,80.53,947.18,1018.99,596,10.24,7.05,-83,1
1590982568,2020-06-01 05:36,80.63,947.20,1019.00,596,10.23,7.06,-86,1
1590982628,2020-06-01 05:37,80.57,947.18,1018.99,596,10.25,7.07,-84,1
1590982688,2020-06-01 05:38,80.57,947.19,1019.00,596,10.25,7.07,-84,1
1590982749,2020-06-01 05:39,80.68,947.18,1018.98,596,10.26,7.09,-84,1
1590982809,2020-06-01 05:40,80.68,947.19,1019.00,596,10.27,7.10,-84,1
1590982869,2020-06-01 05:41,80.72,947.14,1018.95,596,10.29,7.13,-85,1
1590982929,2020-06-01 05:42,80.73,947.15,1018.96,596,10.31,7.15,-85,1
1590982989,2020-06-01 05:43,80.76,947.14,1018.95,596,10.31,7.16,-84,1
1590983049,2020-06-01 05:44,80.71,947.15,1018.96,596,10.33,7.17,-85,1
1590983109,2020-06-01 05:45,80.61,947.13,1018.94,596,10.34,7.16,-85,1
1590983169,2020-06-01 05:46,80.66,947.11,1018.92,596,10.35,7.18,-86,1
1590983229,2020-06-01 05:47,80.76,947.13,1018.93,596,10.36,7.21,-86,1
1590983289,2020-06-01 05:48,80.68,947.13,1018.94,596,10.38,7.21,-84,1
1590983349,2020-06-01 05:49,80.74,947.14,1018.94,596,10.37,7.21,-84,1
1590983409,2020-06-01 05:50,80.60,947.11,1018.92,596,10.39,7.21,-84,1
1590983469,2020-06-01 05:51,80.49,947.14,1018.95,596,10.41,7.21,-84,1
1590983529,2020-06-01 05:52,80.46,947.14,1018.95,596,10.41,7.20,-85,1
1590983589,2020-06-01 05:53,80.40,947.12,1018.93,596,10.41,7.19,-83,1
1590983649,2020-06-01 05:54,80.40,947.12,1018.93,596,10.42,7.20,-86,1
1590983709,2020-06-01 05:55,80.37,947.13,1018.94,596,10.43,7.21,-86,1
1590983769,2020-06-01 05:56,80.44,947.15,1018.96,596,10.44,7.23,-86,1
1590983829,2020-06-01 05:57,80.62,947.13,1018.94,596,10.46,7.28,-86,1
1590983889,2020-06-01 05:58,80.66,947.13,1018.93,596,10.48,7.31,-86,1
1590983949,2020-06-01 05:59,80.69,947.13,1018.94,596,10.47,7.30,-86,1
1590984009,2020-06-01 06:00,80.38,947.12,1018.93,596,10.50,7.27,-84,1
1590984069,2020-06-01 06:01,80.45,947.13,1018.94,596,10.51,7.30,-86,1
1590984129,2020-06-01 06:02,80.44,947.13,1018.94,596,10.53,7.32,-84,1
1590984189,2020-06-01 06:03,80.47,947.15,1018.96,596,10.55,7.34,-85,1
1590984249,2020-06-01 06:04,80.47,947.17,1018.97,596,10.54,7.33,-84,1
1590984310,2020-06-01 06:05,80.46,947.14,1018.95,596,10.55,7.34,-85,1
1590984370,2020-06-01 06:06,80.40,947.17,1018.98,596,10.56,7.34,-85,1
1590984430,2020-06-01 06:07,80.44,947.15,1018.96,596,10.57,7.35,-85,1
1590984490,2020-06-01 06:08,80.15,947.16,1018.96,596,10.59,7.32,-84,1
1590984550,2020-06-01 06:09,80.30,947.16,1018.96,596,10.60,7.36,-84,1
1590984610,2020-06-01 06:10,80.49,947.18,1018.99,596,10.63,7.42,-86,1
1590984670,2020-06-01 06:11,80.51,947.19,1018.99,596,10.59,7.39,-86,1
1590984730,2020-06-01 06:12,80.42,947.21,1019.02,596,10.64,7.42,-85,1
1590984790,2020-06-01 06:13,80.16,947.19,1019.00,596,10.65,7.38,-87,1
1590984850,2020-06-01 06:14,80.23,947.18,1018.99,596,10.69,7.43,-85,1
1590984910,2020-06-01 06:15,80.30,947.17,1018.97,596,10.69,7.45,-86,1
1590984970,2020-06-01 06:16,80.24,947.16,1018.97,596,10.72,7.46,-87,1
1590985030,2020-06-01 06:17,80.15,947.17,1018.98,596,10.71,7.44,-83,1
1590985090,2020-06-01 06:18,80.18,947.19,1019.00,596,10.74,7.47,-85,1
1590985150,2020-06-01 06:19,80.25,947.19,1018.99,596,10.76,7.51,-83,1
1590985210,2020-06-01 06:20,80.08,947.19,1019.00,596,10.75,7.46,-86,1
1590985270,2020-06-01 06:21,80.12,947.18,1018.98,596,10.78,7.50,-85,1
1590985330,2020-06-01 06:22,80.12,947.20,1019.00,596,10.80,7.52,-87,1
1590985390,2020-06-01 06:23,80.20,947.18,1018.99,596,10.81,7.54,-86,1
1590985450,2020-06-01 06:24,80.08,947.15,1018.96,596,10.83,7.54,-85,1
1590985515,2020-06-01 06:25,80.19,947.15,1018.96,596,10.85,7.58,-84,1
1590985573,2020-06-01 06:26,80.14,947.16,1018.97,596,10.87,7.59,-86,1
1590985633,2020-06-01 06:27,80.00,947.18,1018.98,596,10.89,7.59,-86,1
1590985693,2020-06-01 06:28,80.01,947.18,1018.99,596,10.91,7.61,-84,1
1590985753,2020-06-01 06:29,80.10,947.17,1018.97,596,10.94,7.65,-87,1
1590985813,2020-06-01 06:30,80.07,947.17,1018.97,596,10.96,7.67,-82,1
1590985874,2020-06-01 06:31,79.77,947.16,1018.97,596,10.99,7.64,-85,1
1590985934,2020-06-01 06:32,79.91,947.17,1018.97,596,11.00,7.68,-88,1
1590985994,2020-06-01 06:33,79.66,947.16,1018.97,596,11.01,7.64,-85,1
1590986054,2020-06-01 06:34,79.80,947.16,1018.96,596,11.03,7.68,-84,1
1590986114,2020-06-01 06:35,79.81,947.17,1018.98,596,11.05,7.71,-85,1
1590986174,2020-06-01 06:36,79.77,947.15,1018.96,596,11.05,7.70,-85,1
1590986234,2020-06-01 06:37,79.76,947.18,1018.99,596,11.07,7.72,-84,1
1590986294,2020-06-01 06:38,79.73,947.16,1018.97,596,11.08,7.72,-83,1
1590986354,2020-06-01 06:39,79.68,947.17,1018.98,596,11.09,7.72,-86,1
1590986414,2020-06-01 06:40,79.68,947.17,1018.98,596,11.10,7.73,-90,1
1590986474,2020-06-01 06:41,79.63,947.16,1018.97,596,11.10,7.72,-86,1
1590986534,2020-06-01 06:42,79.54,947.18,1018.99,596,11.11,7.72,-86,1
1590986594,2020-06-01 06:43,79.64,947.18,1018.98,596,11.12,7.74,-85,1
1590986654,2020-06-01 06:44,79.64,947.17,1018.98,596,11.13,7.75,-85,1
1590986714,2020-06-01 06:45,79.70,947.18,1018.99,596,11.14,7.77,-87,1
1590986774,2020-06-01 06:46,79.26,947.15,1018.96,596,11.15,7.70,-86,1
1590986834,2020-06-01 06:47,79.60,947.15,1018.95,596,11.16,7.78,-85,1
1590986894,2020-06-01 06:48,79.52,947.11,1018.92,596,11.18,7.78,-85,1
1590986954,2020-06-01 06:49,79.60,947.18,1018.99,596,11.19,7.81,-85,1
1590987014,2020-06-01 06:50,79.63,947.18,1018.98,596,11.19,7.81,-86,1
1590987074,2020-06-01 06:51,79.61,947.16,1018.97,596,11.21,7.83,-85,1
1590987134,2020-06-01 06:52,79.75,947.19,1019.00,596,11.24,7.88,-86,1
1590987194,2020-06-01 06:53,79.51,947.18,1018.98,596,11.24,7.84,-85,1
1590987254,2020-06-01 06:54,79.44,947.20,1019.01,596,11.26,7.84,-85,1
1590987314,2020-06-01 06:55,79.47,947.20,1019.00,596,11.27,7.86,-86,1
1590987374,2020-06-01 06:56,79.55,947.18,1018.99,596,11.28,7.88,-88,1
1590987435,2020-06-01 06:57,79.57,947.18,1018.99,596,11.30,7.91,-87,1
1590987495,2020-06-01 06:58,79.47,947.16,1018.97,596,11.32,7.91,-87,1
1590987555,2020-06-01 06:59,79.62,947.17,1018.97,596,11.33,7.94,-84,1
1590987615,2020-06-01 07:00,79.27,947.15,1018.96,596,11.34,7.89,-86,1
1590987675,2020-06-01 07:01,79.32,947.16,1018.97,596,11.36,7.92,-85,1
1590987735,2020-06-01 07:02,79.13,947.11,1018.92,596,11.38,7.90,-85,1
1590987795,2020-06-01 07:03,79.19,947.14,1018.95,596,11.38,7.91,-86,1
1590987855,2020-06-01 07:04,79.00,947.17,1018.97,596,11.40,7.90,-86,1
1590987915,2020-06-01 07:05,79.00,947.12,1018.93,596,11.43,7.93,-84,1
1590987975,2020-06-01 07:06,79.51,947.14,1018.94,596,11.45,8.04,-86,1
1590988035,2020-06-01 07:07,79.21,947.14,1018.95,596,11.49,8.02,-85,1
1590988095,2020-06-01 07:08,79.33,947.20,1019.00,596,11.44,8.00,-86,1
1590988155,2020-06-01 07:09,79.07,947.15,1018.96,596,11.49,8.00,-84,1
1590988215,2020-06-01 07:10,78.97,947.13,1018.94,596,11.50,7.99,-85,1
1590988275,2020-06-01 07:11,79.02,947.14,1018.94,596,11.54,8.04,-85,1
1590988335,2020-06-01 07:12,79.19,947.10,1018.90,596,11.58,8.11,-88,1
1590988395,2020-06-01 07:13,78.94,947.09,1018.90,596,11.59,8.07,-84,1
1590988455,2020-06-01 07:14,78.74,947.10,1018.91,596,11.61,8.05,-84,1
1590988515,2020-06-01 07:15,78.07,947.06,1018.86,596,11.59,7.91,-85,1
1590988575,2020-06-01 07:16,78.44,947.05,1018.86,596,11.66,8.05,-85,1
1590988635,2020-06-01 07:17,78.99,947.07,1018.87,596,11.71,8.20,-85,1
1590988695,2020-06-01 07:18,78.62,947.04,1018.85,596,11.73,8.15,-86,1
1590988755,2020-06-01 07:19,78.70,947.07,1018.88,596,11.72,8.15,-86,1
1590988815,2020-06-01 07:20,78.16,947.07,1018.88,596,11.77,8.10,-86,1
1590988875,2020-06-01 07:21,78.06,947.03,1018.84,596,11.82,8.13,-82,1
1590988935,2020-06-01 07:22,78.20,947.07,1018.88,596,11.85,8.19,-88,1
1590988995,2020-06-01 07:23,77.78,947.09,1018.89,596,11.86,8.12,-88,1
1590989056,2020-06-01 07:24,78.03,947.10,1018.90,596,11.90,8.20,-84,1
1590989116,2020-06-01 07:25,77.78,947.13,1018.93,596,11.95,8.20,-84,1
1590989176,2020-06-01 07:26,77.48,947.07,1018.88,596,11.97,8.17,-85,1
1590989236,2020-06-01 07:27,77.00,947.08,1018.88,596,12.01,8.11,-88,1
1590989296,2020-06-01 07:28,77.64,947.14,1018.94,596,12.06,8.28,-86,1
1590989356,2020-06-01 07:29,77.44,947.12,1018.93,596,12.09,8.28,-84,1
1590989416,2020-06-01 07:30,77.41,947.12,1018.93,596,12.11,8.29,-85,1
1590989476,2020-06-01 07:31,76.29,947.14,1018.95,596,12.11,8.07,-85,1
1590989536,2020-06-01 07:32,76.06,947.14,1018.94,596,12.14,8.06,-87,1
1590989596,2020-06-01 07:33,76.63,947.16,1018.96,596,12.19,8.22,-88,1
1590989656,2020-06-01 07:34,76.50,947.19,1019.00,596,12.21,8.21,-86,1
1590989716,2020-06-01 07:35,76.39,947.13,1018.94,596,12.25,8.23,-86,1
1590989776,2020-06-01 07:36,76.88,947.15,1018.96,596,12.27,8.34,-87,1
1590989836,2020-06-01 07:37,77.03,947.18,1018.98,596,12.34,8.44,-86,1
1590989896,2020-06-01 07:38,77.08,947.19,1019.00,596,12.39,8.50,-85,1
1590989956,2020-06-01 07:39,76.80,947.20,1019.01,596,12.42,8.47,-86,1
1590990016,2020-06-01 07:40,77.02,947.17,1018.97,596,12.47,8.56,-86,1
1590990076,2020-06-01 07:41,76.34,947.16,1018.96,596,12.51,8.47,-86,1
1590990136,2020-06-01 07:42,76.43,947.16,1018.97,596,12.55,8.53,-88,1
1590990196,2020-06-01 07:43,76.35,947.10,1018.91,596,12.57,8.53,-86,1
1590990256,2020-06-01 07:44,76.05,947.12,1018.93,596,12.60,8.50,-86,1
1590990316,2020-06-01 07:45,76.34,947.13,1018.93,596,12.62,8.58,-84,1
1590990376,2020-06-01 07:46,76.38,947.12,1018.93,596,12.68,8.64,-88,1
1590990436,2020-06-01 07:47,75.35,947.11,1018.92,596,12.68,8.44,-85,1
1590990496,2020-06-01 07:48,75.18,947.13,1018.94,596,12.65,8.38,-86,1
1590990557,2020-06-01 07:49,75.08,947.21,1019.02,596,12.69,8.40,-87,1
1590990617,2020-06-01 07:50,74.84,947.16,1018.97,596,12.69,8.35,-87,1
1590990677,2020-06-01 07:51,74.19,947.16,1018.97,596,12.64,8.18,-85,1
1590990737,2020-06-01 07:52,74.10,947.13,1018.94,596,12.71,8.23,-87,1
1590990797,2020-06-01 07:53,74.01,947.18,1018.98,596,12.72,8.22,-84,1
1590990857,2020-06-01 07:54,73.94,947.16,1018.97,596,12.75,8.23,-85,1
1590990917,2020-06-01 07:55,73.74,947.10,1018.90,596,12.78,8.22,-85,1
1590990977,2020-06-01 07:56,74.17,947.11,1018.92,596,12.81,8.34,-85,1
1590991037,2020-06-01 07:57,73.95,947.16,1018.97,596,12.83,8.31,-85,1
1590991097,2020-06-01 07:58,74.24,947.11,1018.91,596,12.84,8.38,-85,1
1590991157,2020-06-01 07:59,74.59,947.13,1018.93,596,12.87,8.48,-85,1
1590991217,2020-06-01 08:00,74.13,947.10,1018.91,596,12.91,8.43,-86,1
1590991277,2020-06-01 08:01,74.14,947.10,1018.90,596,12.96,8.47,-87,1
1590991337,2020-06-01 08:02,74.07,947.15,1018.96,596,12.93,8.43,-88,1
1590991397,2020-06-01 08:03,73.67,947.19,1018.99,596,13.01,8.43,-86,1
1590991457,2020-06-01 08:04,73.42,947.16,1018.97,596,13.01,8.38,-87,1
1590991517,2020-06-01 08:05,73.79,947.16,1018.97,596,13.07,8.51,-86,1
1590991577,2020-06-01 08:06,73.43,947.15,1018.96,596,13.10,8.47,-88,1
1590991637,2020-06-01 08:07,73.33,947.15,1018.95,596,13.12,8.47,-87,1
1590991697,2020-06-01 08:08,73.51,947.16,1018.96,596,13.16,8.54,-88,1
1590991757,2020-06-01 08:09,74.13,947.13,1018.94,596,13.17,8.68,-87,1
1590991817,2020-06-01 08:10,73.98,947.17,1018.98,596,13.22,8.69,-86,1
1590991877,2020-06-01 08:11,73.55,947.19,1018.99,596,13.21,8.60,-85,1
1590991937,2020-06-01 08:12,72.92,947.22,1019.03,596,13.23,8.49,-87,1
1590991997,2020-06-01 08:13,72.57,947.22,1019.02,596,13.25,8.44,-86,1
1590992057,2020-06-01 08:14,71.84,947.19,1019.00,596,13.25,8.29,-86,1
1590992117,2020-06-01 08:15,72.67,947.21,1019.01,596,13.30,8.51,-84,1
1590992177,2020-06-01 08:16,72.12,947.20,1019.00,596,13.33,8.42,-86,1
1590992238,2020-06-01 08:17,72.30,947.16,1018.96,596,13.29,8.42,-88,1
1590992298,2020-06-01 08:18,72.25,947.16,1018.97,596,13.36,8.48,-89,1
1590992358,2020-06-01 08:19,72.12,947.17,1018.98,596,13.34,8.43,-86,1
1590992418,2020-06-01 08:20,72.36,947.17,1018.98,596,13.40,8.54,-86,1
1590992478,2020-06-01 08:21,71.28,947.14,1018.95,596,13.40,8.32,-85,1
1590992538,2020-06-01 08:22,71.13,947.10,1018.91,596,13.46,8.35,-87,1
1590992598,2020-06-01 08:23,71.33,947.16,1018.97,596,13.47,8.40,-87,1
1590992658,2020-06-01 08:24,70.56,947.10,1018.90,596,13.44,8.21,-86,1
1590992718,2020-06-01 08:25,71.32,947.25,1019.06,596,13.46,8.39,-88,1
1590992778,2020-06-01 08:26,69.53,947.16,1018.97,596,13.51,8.06,-87,1
1590992838,2020-06-01 08:27,69.28,947.26,1019.07,596,13.44,7.94,-86,1
1590992898,2020-06-01 08:28,68.40,947.19,1019.00,596,13.41,7.72,-86,1
1590992958,2020-06-01 08:29,69.08,947.20,1019.01,596,13.45,7.91,-87,1
1590993018,2020-06-01 08:30,68.94,947.19,1019.00,596,13.40,7.83,-88,1
1590993078,2020-06-01 08:31,68.79,947.17,1018.98,596,13.40,7.80,-84,1
1590993138,2020-06-01 08:32,68.61,947.17,1018.98,596,13.41,7.77,-86,1
1590993198,2020-06-01 08:33,67.94,947.18,1018.98,596,13.45,7.66,-86,1
1590993258,2020-06-01 08:34,68.34,947.20,1019.01,596,13.49,7.79,-86,1
1590993318,2020-06-01 08:35,68.31,947.22,1019.03,596,13.48,7.77,-86,1
1590993378,2020-06-01 08:36,67.64,947.23,1019.03,596,13.48,7.63,-88,1
1590993438,2020-06-01 08:37,67.48,947.27,1019.08,596,13.47,7.58,-87,1
1590993498,2020-06-01 08:38,67.25,947.21,1019.02,596,13.50,7.56,-87,1
1590993558,2020-06-01 08:39,66.90,947.17,1018.97,596,13.49,7.47,-87,1
1590993618,2020-06-01 08:40,67.04,947.15,1018.95,596,13.41,7.43,-85,1
1590993678,2020-06-01 08:41,67.35,947.25,1019.06,596,13.41,7.49,-87,1
1590993739,2020-06-01 08:42,67.22,947.20,1019.01,596,13.46,7.52,-85,1
1590993799,2020-06-01 08:43,67.58,947.20,1019.01,596,13.45,7.58,-88,1
1590993859,2020-06-01 08:44,67.88,947.17,1018.98,596,13.48,7.68,-88,1
1590993919,2020-06-01 08:45,68.64,947.14,1018.95,596,13.53,7.89,-86,1
1590993979,2020-06-01 08:46,68.12,947.15,1018.96,596,13.54,7.79,-86,1
1590994039,2020-06-01 08:47,68.29,947.17,1018.98,596,13.56,7.84,-86,1
1590994099,2020-06-01 08:48,67.98,947.21,1019.02,596,13.57,7.78,-85,1
1590994159,2020-06-01 08:49,68.26,947.15,1018.96,596,13.59,7.87,-86,1
1590994219,2020-06-01 08:50,67.99,947.16,1018.96,596,13.57,7.79,-87,1
1590994279,2020-06-01 08:51,68.54,947.15,1018.95,596,13.60,7.94,-85,1
1590994339,2020-06-01 08:52,68.72,947.13,1018.94,596,13.63,8.00,-89,1
1590994399,2020-06-01 08:53,68.14,947.13,1018.94,596,13.63,7.88,-88,1
1590994459,2020-06-01 08:54,68.49,947.12,1018.92,596,13.65,7.97,-86,1
1590994519,2020-06-01 08:55,67.86,947.16,1018.97,596,13.64,7.83,-86,1
1590994579,2020-06-01 08:56,68.22,947.19,1018.99,596,13.70,7.96,-86,1
1590994639,2020-06-01 08:57,68.40,947.17,1018.98,596,13.75,8.05,-87,1
1590994699,2020-06-01 08:58,68.76,947.17,1018.98,596,13.76,8.13,-87,1
1590994759,2020-06-01 08:59,68.78,946.95,1018.76,596,13.81,8.19,-86,1
1590994819,2020-06-01 09:00,69.28,947.08,1018.89,596,13.85,8.33,-85,1
1590994879,2020-06-01 09:01,69.79,947.13,1018.94,596,13.88,8.47,-88,1
1590994939,2020-06-01 09:02,69.21,947.09,1018.90,596,13.88,8.35,-85,1
1590994999,2020-06-01 09:03,69.51,947.08,1018.89,596,13.91,8.44,-86,1
1590995059,2020-06-01 09:04,69.14,947.12,1018.92,596,13.88,8.33,-86,1
1590995119,2020-06-01 09:05,68.83,947.08,1018.89,596,13.88,8.26,-85,1
1590995179,2020-06-01 09:06,68.50,947.07,1018.87,596,13.91,8.22,-87,1
1590995239,2020-06-01 09:07,69.35,947.10,1018.90,596,13.91,8.40,-86,1
1590995299,2020-06-01 09:08,68.89,947.07,1018.87,596,13.95,8.34,-87,1
1590995360,2020-06-01 09:09,69.21,947.04,1018.85,596,13.95,8.41,-86,1
1590995420,2020-06-01 09:10,69.16,947.01,1018.82,596,14.01,8.46,-85,1
1590995480,2020-06-01 09:11,69.19,947.02,1018.82,596,14.03,8.48,-84,1
1590995540,2020-06-01 09:12,69.12,947.01,1018.82,596,14.06,8.50,-88,1
1590995600,2020-06-01 09:13,69.19,947.01,1018.82,596,14.07,8.52,-85,1
1590995660,2020-06-01 09:14,69.18,947.06,1018.87,596,14.03,8.48,-85,1
1590995720,2020-06-01 09:15,68.96,947.08,1018.89,596,13.98,8.39,-87,1
1590995780,2020-06-01 09:16,68.46,947.04,1018.85,596,13.94,8.24,-85,1
1590995840,2020-06-01 09:17,68.60,947.05,1018.86,596,13.95,8.28,-88,1
1590995900,2020-06-01 09:18,68.69,947.05,1018.86,596,13.99,8.34,-86,1
1590995960,2020-06-01 09:19,68.49,947.00,1018.81,596,14.01,8.32,-86,1
1590996020,2020-06-01 09:20,68.81,947.03,1018.83,596,14.03,8.40,-86,1
1590996080,2020-06-01 09:21,68.92,947.01,1018.82,596,14.07,8.46,-87,1
1590996140,2020-06-01 09:22,69.00,947.00,1018.81,596,14.11,8.52,-87,1
1590996200,2020-06-01 09:23,69.51,947.02,1018.83,596,14.18,8.70,-86,1
1590996260,2020-06-01 09:24,70.13,947.04,1018.85,596,14.18,8.83,-86,1
1590996320,2020-06-01 09:25,69.54,946.99,1018.80,596,14.25,8.77,-85,1
1590996380,2020-06-01 09:26,70.47,946.97,1018.78,596,14.29,9.01,-84,1
1590996440,2020-06-01 09:27,70.83,947.04,1018.85,596,14.32,9.11,-87,1
1590996500,2020-06-01 09:28,69.73,947.05,1018.85,596,14.33,8.89,-85,1
1590996560,2020-06-01 09:29,68.95,947.03,1018.84,596,14.31,8.70,-86,1
1590996620,2020-06-01 09:30,68.20,947.05,1018.85,596,14.25,8.48,-88,1
1590996680,2020-06-01 09:31,68.18,946.99,1018.80,596,14.25,8.48,-86,1
1590996740,2020-06-01 09:32,68.00,947.00,1018.81,596,14.17,8.36,-87,1
1590996801,2020-06-01 09:33,69.32,947.01,1018.82,596,14.22,8.70,-86,1
1590996861,2020-06-01 09:34,69.45,947.07,1018.88,596,14.20,8.70,-86,1
1590996921,2020-06-01 09:35,68.88,947.21,1019.02,596,14.23,8.61,-88,1
1590996981,2020-06-01 09:36,67.73,947.11,1018.92,596,14.14,8.28,-86,1
1590997041,2020-06-01 09:37,67.41,947.06,1018.87,596,14.15,8.21,-85,1
1590997101,2020-06-01 09:38,68.34,947.14,1018.95,596,14.21,8.48,-86,1
1590997161,2020-06-01 09:39,68.62,947.09,1018.90,596,14.18,8.51,-86,1
1590997221,2020-06-01 09:40,68.47,947.15,1018.95,596,14.22,8.51,-86,1
1590997281,2020-06-01 09:41,67.86,947.07,1018.87,596,14.19,8.35,-88,1
1590997341,2020-06-01 09:42,68.72,947.06,1018.86,596,14.25,8.60,-86,1
1590997401,2020-06-01 09:43,68.75,947.14,1018.95,596,14.27,8.62,-85,1
1590997461,2020-06-01 09:44,68.03,947.05,1018.85,596,14.27,8.47,-89,1
1590997521,2020-06-01 09:45,67.75,947.05,1018.85,596,14.34,8.47,-86,1
1590997581,2020-06-01 09:46,67.85,947.03,1018.84,596,14.36,8.51,-86,1
1590997641,2020-06-01 09:47,66.77,947.08,1018.89,596,14.38,8.29,-87,1
1590997701,2020-06-01 09:48,67.14,947.10,1018.90,596,14.34,8.34,-86,1
1590997761,2020-06-01 09:49,67.39,947.09,1018.90,596,14.35,8.40,-87,1
1590997821,2020-06-01 09:50,67.42,947.08,1018.89,596,14.40,8.46,-85,1
1590997881,2020-06-01 09:51,67.49,947.10,1018.91,596,14.42,8.49,-86,1
1590997941,2020-06-01 09:52,68.36,947.04,1018.85,596,14.44,8.70,-88,1
1590998001,2020-06-01 09:53,68.13,947.04,1018.85,596,14.46,8.67,-85,1
1590998061,2020-06-01 09:54,68.37,947.05,1018.86,596,14.50,8.76,-86,1
1590998121,2020-06-01 09:55,68.32,947.04,1018.85,596,14.53,8.78,-86,1
1590998182,2020-06-01 09:56,67.65,947.03,1018.84,596,14.55,8.65,-88,1
1590998242,2020-06-01 09:57,67.96,947.10,1018.91,596,14.48,8.65,-86,1
1590998302,2020-06-01 09:58,67.85,947.04,1018.84,596,14.46,8.61,-86,1
1590998362,2020-06-01 09:59,67.63,947.02,1018.82,596,14.50,8.60,-87,1
1590998422,2020-06-01 10:00,68.21,947.07,1018.88,596,14.46,8.69,-86,1
1590998482,2020-06-01 10:01,67.53,947.01,1018.82,596,14.49,8.57,-86,1
1590998542,2020-06-01 10:02,67.92,946.97,1018.78,596,14.58,8.74,-86,1
1590998602,2020-06-01 10:03,67.82,946.95,1018.76,596,14.62,8.75,-86,1
1590998662,2020-06-01 10:04,68.05,947.00,1018.80,596,14.60,8.78,-87,1
1590998722,2020-06-01 10:05,68.14,946.99,1018.80,596,14.65,8.85,-86,1
1590998782,2020-06-01 10:06,67.99,947.00,1018.80,596,14.68,8.85,-87,1
1590998842,2020-06-01 10:07,68.74,946.99,1018.80,596,14.73,9.06,-87,1
1590998902,2020-06-01 10:08,67.91,946.94,1018.75,596,14.72,8.87,-86,1
1590998962,2020-06-01 10:09,67.62,947.00,1018.81,596,14.67,8.76,-88,1
1590999022,2020-06-01 10:10,67.53,946.95,1018.76,596,14.74,8.80,-86,1
1590999082,2020-06-01 10:11,67.09,947.01,1018.81,596,14.74,8.71,-87,1
1590999142,2020-06-01 10:12,66.83,946.97,1018.78,596,14.82,8.73,-86,1
1590999202,2020-06-01 10:13,67.97,946.94,1018.75,596,14.82,8.98,-86,1
1590999262,2020-06-01 10:14,67.67,946.98,1018.78,596,14.82,8.91,-87,1
1590999322,2020-06-01 10:15,68.06,946.93,1018.74,596,14.82,9.00,-86,1
1590999382,2020-06-01 10:16,68.38,947.02,1018.83,596,14.81,9.06,-85,1
1590999442,2020-06-01 10:17,68.60,947.09,1018.90,596,14.79,9.09,-87,1
1590999502,2020-06-01 10:18,68.68,947.15,1018.96,596,14.67,8.99,-86,1
1590999562,2020-06-01 10:19,68.54,947.23,1019.04,596,14.62,8.91,-87,1
1590999622,2020-06-01 10:20,69.34,947.16,1018.97,596,14.59,9.05,-87,1
1590999682,2020-06-01 10:21,69.53,947.12,1018.92,596,14.63,9.13,-88,1
1590999743,2020-06-01 10:22,69.88,947.04,1018.85,596,14.55,9.13,-87,1
1590999803,2020-06-01 10:23,69.57,947.17,1018.98,596,14.49,9.01,-86,1
1590999863,2020-06-01 10:24,69.84,947.01,1018.82,596,14.45,9.03,-86,1
1590999923,2020-06-01 10:25,70.26,947.07,1018.87,596,14.46,9.12,-84,1
1590999983,2020-06-01 10:26,70.03,947.13,1018.94,596,14.48,9.09,-87,1
1591000043,2020-06-01 10:27,69.48,947.16,1018.97,596,14.45,8.95,-88,1
1591000103,2020-06-01 10:28,69.65,947.29,1019.10,596,14.36,8.90,-88,1
1591000163,2020-06-01 10:29,68.73,947.04,1018.85,596,14.20,8.55,-86,1
1591000223,2020-06-01 10:30,69.28,947.17,1018.98,596,14.25,8.71,-85,1
1591000283,2020-06-01 10:31,69.13,947.11,1018.91,596,14.25,8.68,-88,1
1591000343,2020-06-01 10:32,69.30,947.13,1018.93,596,14.32,8.79,-86,1
1591000403,2020-06-01 10:33,69.41,947.16,1018.97,596,14.28,8.77,-86,1
1591000463,2020-06-01 10:34,69.30,947.19,1019.00,596,14.29,8.76,-86,1
1591000523,2020-06-01 10:35,69.80,947.14,1018.95,596,14.24,8.82,-87,1
1591000583,2020-06-01 10:36,69.46,947.17,1018.98,596,14.22,8.73,-86,1
1591000643,2020-06-01 10:37,70.42,947.15,1018.95,596,14.23,8.94,-86,1
1591000703,2020-06-01 10:38,69.70,947.19,1019.00,596,14.24,8.79,-86,1
1591000763,2020-06-01 10:39,70.01,947.13,1018.93,596,14.25,8.87,-85,1
1591000823,2020-06-01 10:40,69.95,947.21,1019.01,596,14.27,8.88,-87,1
1591000883,2020-06-01 10:41,70.50,947.20,1019.01,596,14.34,9.06,-87,1
1591000943,2020-06-01 10:42,69.68,947.23,1019.04,596,14.30,8.85,-87,1
1591001003,2020-06-01 10:43,69.81,947.21,1019.02,596,14.35,8.92,-86,1
1591001063,2020-06-01 10:44,69.53,947.20,1019.00,596,14.38,8.89,-86,1
1591001123,2020-06-01 10:45,69.77,947.21,1019.01,596,14.41,8.97,-86,1
1591001183,2020-06-01 10:46,69.16,947.27,1019.08,596,14.42,8.85,-84,1
1591001243,2020-06-01 10:47,69.16,947.26,1019.07,596,14.47,8.90,-87,1
1591001304,2020-06-01 10:48,68.64,947.24,1019.05,596,14.43,8.75,-87,1
1591001364,2020-06-01 10:49,68.88,947.28,1019.09,596,14.43,8.80,-87,1
1591001424,2020-06-01 10:50,67.76,947.29,1019.10,596,14.39,8.52,-87,1
1591001484,2020-06-01 10:51,68.28,947.24,1019.05,596,14.44,8.68,-87,1
1591001544,2020-06-01 10:52,68.22,947.34,1019.15,596,14.39,8.62,-87,1
1591001604,2020-06-01 10:53,68.38,947.30,1019.10,596,14.38,8.65,-87,1
1591001664,2020-06-01 10:54,68.05,947.23,1019.03,596,14.41,8.60,-87,1
1591001724,2020-06-01 10:55,67.77,947.16,1018.97,596,14.34,8.47,-88,1
1591001784,2020-06-01 10:56,68.23,947.32,1019.13,596,14.42,8.65,-85,1
1591001844,2020-06-01 10:57,67.83,947.24,1019.04,596,14.46,8.60,-86,1
1591001904,2020-06-01 10:58,67.93,947.34,1019.15,596,14.44,8.61,-87,1
1591001964,2020-06-01 10:59,66.96,947.13,1018.94,596,14.44,8.39,-87,1
1591002024,2020-06-01 11:00,67.41,947.28,1019.08,596,14.43,8.48,-85,1
1591002084,2020-06-01 11:01,66.30,947.36,1019.17,596,14.39,8.20,-85,1
1591002144,2020-06-01 11:02,66.56,947.31,1019.12,596,14.41,8.28,-87,1
1591002204,2020-06-01 11:03,66.82,947.49,1019.30,596,14.40,8.33,-86,1
1591002264,2020-06-01 11:04,66.52,947.37,1019.18,596,14.39,8.25,-87,1
1591002324,2020-06-01 11:05,66.61,947.29,1019.10,596,14.37,8.25,-86,1
1591002384,2020-06-01 11:06,67.07,947.27,1019.08,596,14.41,8.39,-87,1
1591002444,2020-06-01 11:07,66.91,947.32,1019.13,596,14.47,8.41,-86,1
1591002504,2020-06-01 11:08,66.02,947.38,1019.19,596,14.34,8.09,-86,1
1591002564,2020-06-01 11:09,65.90,947.35,1019.16,596,14.39,8.11,-87,1
1591002624,2020-06-01 11:10,65.67,947.41,1019.22,596,14.29,7.97,-83,1
1591002684,2020-06-01 11:11,64.70,947.48,1019.29,596,14.22,7.68,-85,1
1591002744,2020-06-01 11:12,64.62,947.32,1019.13,596,14.23,7.67,-86,1
1591002804,2020-06-01 11:13,65.80,947.31,1019.12,596,14.33,8.03,-87,1
1591002864,2020-06-01 11:14,66.10,947.30,1019.10,596,14.35,8.12,-86,1
1591002925,2020-06-01 11:15,66.28,947.28,1019.08,596,14.46,8.26,-87,1
1591002985,2020-06-01 11:16,67.44,947.36,1019.17,596,14.53,8.59,-85,1
1591003045,2020-06-01 11:17,66.33,947.32,1019.12,596,14.58,8.39,-85,1
1591003105,2020-06-01 11:18,66.78,947.30,1019.11,596,14.68,8.58,-87,1
1591003165,2020-06-01 11:19,66.71,947.38,1019.19,596,14.75,8.63,-85,1
1591003225,2020-06-01 11:20,65.16,947.47,1019.27,596,14.73,8.27,-87,1
1591003285,2020-06-01 11:21,64.69,947.30,1019.11,596,14.74,8.17,-86,1
1591003345,2020-06-01 11:22,63.73,947.43,1019.23,596,14.74,7.95,-86,1
1591003405,2020-06-01 11:23,63.91,947.41,1019.22,596,14.80,8.05,-87,1
1591003465,2020-06-01 11:24,62.81,947.47,1019.27,596,14.76,7.76,-86,1
1591003525,2020-06-01 11:25,63.95,947.44,1019.25,596,14.77,8.03,-87,1
1591003585,2020-06-01 11:26,63.07,947.40,1019.20,596,14.76,7.82,-86,1
1591003645,2020-06-01 11:27,62.99,947.37,1019.18,596,14.86,7.89,-87,1
1591003705,2020-06-01 11:28,62.90,947.44,1019.25,596,14.93,7.94,-87,1
1591003765,2020-06-01 11:29,63.79,947.41,1019.22,596,14.95,8.16,-88,1
1591003825,2020-06-01 11:30,63.50,947.41,1019.21,596,15.00,8.14,-85,1
1591003885,2020-06-01 11:31,63.47,947.38,1019.19,596,14.99,8.13,-88,1
1591003945,2020-06-01 11:32,61.97,947.45,1019.26,596,14.97,7.76,-85,1
1591004005,2020-06-01 11:33,63.43,947.59,1019.40,596,14.93,8.06,-86,1
1591004065,2020-06-01 11:34,62.87,947.57,1019.38,596,14.89,7.89,-87,1
1591004125,2020-06-01 11:35,62.80,947.48,1019.28,596,14.89,7.88,-88,1
1591004185,2020-06-01 11:36,62.53,947.47,1019.27,596,14.89,7.81,-85,1
1591004245,2020-06-01 11:37,63.35,947.52,1019.33,596,14.89,8.01,-86,1
1591004305,2020-06-01 11:38,62.96,947.63,1019.44,596,14.88,7.90,-87,1
1591004365,2020-06-01 11:39,63.53,947.53,1019.34,596,14.85,8.01,-87,1
1591004425,2020-06-01 11:40,63.08,947.52,1019.33,596,14.80,7.86,-85,1
1591004486,2020-06-01 11:41,61.49,947.56,1019.37,596,14.75,7.44,-85,1
1591004546,2020-06-01 11:42,62.70,947.62,1019.42,596,14.77,7.74,-87,1
1591004606,2020-06-01 11:43,63.10,947.53,1019.34,596,14.75,7.81,-86,1
1591004666,2020-06-01 11:44,63.99,947.50,1019.31,596,14.81,8.08,-87,1
1591004726,2020-06-01 11:45,64.57,947.53,1019.34,596,14.92,8.32,-87,1
1591004786,2020-06-01 11:46,63.06,947.50,1019.30,596,14.95,7.99,-85,1
1591004846,2020-06-01 11:47,63.26,947.59,1019.40,596,14.98,8.07,-86,1
1591004906,2020-06-01 11:48,61.15,947.41,1019.22,596,14.83,7.43,-87,1
1591004966,2020-06-01 11:49,61.38,947.44,1019.25,596,14.86,7.51,-85,1
1591005026,2020-06-01 11:50,61.33,947.56,1019.37,596,14.91,7.55,-85,1
1591005086,2020-06-01 11:51,61.27,947.45,1019.26,596,14.97,7.59,-88,1
1591005146,2020-06-01 11:52,61.65,947.36,1019.17,596,14.96,7.67,-86,1
1591005206,2020-06-01 11:53,64.53,947.41,1019.22,596,15.03,8.41,-86,1
1591005266,2020-06-01 11:54,62.89,947.41,1019.22,596,15.12,8.12,-87,1
1591005326,2020-06-01 11:55,61.14,947.46,1019.27,596,15.13,7.71,-85,1
1591005386,2020-06-01 11:56,60.85,947.46,1019.27,596,15.19,7.70,-86,1
1591005446,2020-06-01 11:57,59.96,947.57,1019.38,596,15.20,7.49,-86,1
1591005506,2020-06-01 11:58,59.51,947.49,1019.30,596,15.25,7.43,-86,1
1591005566,2020-06-01 11:59,59.41,947.55,1019.36,596,15.27,7.42,-88,1
1591005626,2020-06-01 12:00,60.10,947.42,1019.23,596,15.36,7.68,-86,1
1591005686,2020-06-01 12:01,60.62,947.34,1019.15,596,15.43,7.87,-86,1
1591005746,2020-06-01 12:02,61.51,947.41,1019.22,596,15.48,8.13,-86,1
1591005806,2020-06-01 12:03,59.41,947.38,1019.19,596,15.42,7.56,-85,1
1591005866,2020-06-01 12:04,60.60,947.47,1019.28,596,15.48,7.91,-86,1
1591005926,2020-06-01 12:05,58.56,947.60,1019.40,596,15.35,7.29,-86,1
1591005986,2020-06-01 12:06,57.97,947.51,1019.32,596,15.33,7.12,-86,1
1591006046,2020-06-01 12:07,57.68,947.46,1019.27,596,15.31,7.03,-87,1
1591006107,2020-06-01 12:08,57.61,947.52,1019.33,596,15.29,6.99,-85,1
1591006167,2020-06-01 12:09,57.64,947.53,1019.34,596,15.11,6.83,-87,1
1591006227,2020-06-01 12:10,57.62,947.65,1019.46,596,15.00,6.72,-86,1
1591006287,2020-06-01 12:11,57.62,947.55,1019.36,596,15.02,6.74,-85,1
1591006347,2020-06-01 12:12,57.99,947.49,1019.30,596,14.96,6.78,-87,1
1591006407,2020-06-01 12:13,57.92,947.54,1019.34,596,14.91,6.71,-84,1
1591006467,2020-06-01 12:14,58.34,947.50,1019.30,596,14.95,6.86,-86,1
1591006527,2020-06-01 12:15,58.36,947.46,1019.27,596,14.91,6.82,-86,1
1591006587,2020-06-01 12:16,59.16,947.45,1019.26,596,14.89,7.00,-87,1
1591006647,2020-06-01 12:17,59.11,947.44,1019.24,596,14.85,6.95,-87,1
1591006707,2020-06-01 12:18,59.24,947.39,1019.20,596,14.82,6.96,-85,1
1591006767,2020-06-01 12:19,57.99,947.36,1019.17,596,14.80,6.63,-85,1
1591006827,2020-06-01 12:20,60.15,947.46,1019.27,596,14.86,7.22,-87,1
1591006887,2020-06-01 12:21,60.21,947.42,1019.23,596,14.87,7.24,-86,1
1591006947,2020-06-01 12:22,58.01,947.30,1019.11,596,14.89,6.72,-85,1
1591007007,2020-06-01 12:23,58.30,947.39,1019.20,596,14.96,6.86,-87,1
1591007067,2020-06-01 12:24,58.14,947.42,1019.22,596,15.05,6.90,-86,1
1591007127,2020-06-01 12:25,55.33,947.31,1019.12,596,14.97,6.11,-87,1
1591007187,2020-06-01 12:26,54.76,947.30,1019.10,596,14.97,5.96,-90,1
1591007247,2020-06-01 12:27,55.57,947.23,1019.03,596,15.02,6.21,-86,1
1591007307,2020-06-01 12:28,56.45,947.34,1019.15,596,15.15,6.56,-87,1
1591007367,2020-06-01 12:29,56.06,947.45,1019.25,596,15.19,6.50,-86,1
1591007427,2020-06-01 12:30,55.44,947.52,1019.33,596,15.24,6.39,-87,1
1591007487,2020-06-01 12:31,55.12,947.43,1019.24,596,15.29,6.35,-87,1
1591007547,2020-06-01 12:32,54.65,947.44,1019.24,596,15.28,6.22,-87,1
1591007608,2020-06-01 12:33,53.80,947.45,1019.26,596,15.29,6.00,-84,1
1591007668,2020-06-01 12:34,53.72,947.32,1019.12,596,15.30,5.99,-85,1
1591007728,2020-06-01 12:35,53.80,947.41,1019.22,596,15.36,6.06,-87,1
1591007788,2020-06-01 12:36,51.78,947.42,1019.22,596,15.38,5.53,-87,1
1591007848,2020-06-01 12:37,51.63,947.26,1019.06,596,15.44,5.54,-85,1
1591007908,2020-06-01 12:38,52.21,947.29,1019.10,596,15.48,5.74,-88,1
1591007968,2020-06-01 12:39,51.77,947.29,1019.10,596,15.53,5.66,-87,1
1591008028,2020-06-01 12:40,53.09,947.46,1019.26,596,15.58,6.07,-86,1
1591008088,2020-06-01 12:41,52.52,947.14,1018.95,596,15.56,5.90,-86,1
1591008148,2020-06-01 12:42,52.18,947.21,1019.01,596,15.65,5.89,-86,1
1591008208,2020-06-01 12:43,52.41,947.23,1019.04,596,15.77,6.06,-87,1
1591008268,2020-06-01 12:44,49.78,947.22,1019.02,596,15.78,5.33,-85,1
1591008328,2020-06-01 12:45,48.11,947.21,1019.01,596,15.78,4.84,-86,1
1591008388,2020-06-01 12:46,49.06,947.26,1019.07,596,15.80,5.14,-86,1
1591008448,2020-06-01 12:47,50.09,947.16,1018.97,596,15.81,5.45,-86,1
1591008508,2020-06-01 12:48,49.77,947.14,1018.94,596,15.85,5.39,-87,1
1591008568,2020-06-01 12:49,49.43,947.19,1019.00,596,15.77,5.22,-87,1
1591008628,2020-06-01 12:50,48.72,947.08,1018.89,596,15.74,4.98,-86,1
1591008688,2020-06-01 12:51,51.51,947.13,1018.94,596,15.81,5.85,-86,1
1591008748,2020-06-01 12:52,51.33,947.35,1019.15,596,15.81,5.80,-85,1
1591008808,2020-06-01 12:53,50.81,947.31,1019.12,596,15.76,5.61,-87,1
1591008868,2020-06-01 12:54,49.50,947.30,1019.10,596,15.70,5.18,-86,1
1591008928,2020-06-01 12:55,49.88,947.18,1018.98,596,15.67,5.26,-86,1
1591008988,2020-06-01 12:56,50.09,947.31,1019.12,596,15.66,5.31,-86,1
1591009048,2020-06-01 12:57,51.33,947.36,1019.16,596,15.65,5.65,-87,1
1591009108,2020-06-01 12:58,51.30,947.40,1019.21,596,15.64,5.64,-88,1
1591009168,2020-06-01 12:59,51.08,947.41,1019.21,596,15.54,5.48,-88,1
1591009229,2020-06-01 13:00,52.15,947.32,1019.13,596,15.49,5.73,-85,1
1591009289,2020-06-01 13:01,51.90,947.38,1019.18,596,15.50,5.67,-85,1
1591009349,2020-06-01 13:02,52.73,947.35,1019.16,596,15.47,5.87,-85,1
1591009409,2020-06-01 13:03,53.19,947.40,1019.21,596,15.39,5.93,-88,1
1591009469,2020-06-01 13:04,53.36,947.35,1019.16,596,15.45,6.03,-86,1
1591009529,2020-06-01 13:05,53.45,947.33,1019.14,596,15.32,5.93,-86,1
1591009589,2020-06-01 13:06,53.68,947.55,1019.35,596,15.28,5.96,-85,1
1591009649,2020-06-01 13:07,54.13,947.38,1019.19,596,15.13,5.94,-89,1
1591009709,2020-06-01 13:08,53.90,947.35,1019.16,596,15.18,5.92,-86,1
1591009769,2020-06-01 13:09,54.23,947.35,1019.16,596,15.14,5.97,-86,1
1591009829,2020-06-01 13:10,54.08,947.29,1019.10,596,15.09,5.89,-84,1
1591009889,2020-06-01 13:11,54.69,947.28,1019.09,596,15.16,6.11,-86,1
1591009949,2020-06-01 13:12,56.95,947.32,1019.13,596,15.23,6.77,-85,1
1591010009,2020-06-01 13:13,54.11,947.28,1019.08,596,15.10,5.90,-86,1
1591010069,2020-06-01 13:14,54.35,947.26,1019.06,596,15.16,6.02,-86,1
1591010129,2020-06-01 13:15,55.56,947.28,1019.09,596,15.31,6.48,-86,1
1591010189,2020-06-01 13:16,55.22,947.26,1019.06,596,15.36,6.44,-87,1
1591010249,2020-06-01 13:17,56.40,947.23,1019.04,596,15.39,6.78,-84,1
1591010309,2020-06-01 13:18,54.76,947.20,1019.01,596,15.43,6.38,-86,1
1591010369,2020-06-01 13:19,54.25,947.12,1018.93,596,15.53,6.34,-85,1
1591010429,2020-06-01 13:20,54.98,947.11,1018.92,596,15.60,6.60,-84,1
1591010489,2020-06-01 13:21,53.97,947.14,1018.94,596,15.57,6.30,-85,1
1591010549,2020-06-01 13:22,53.09,947.10,1018.90,596,15.71,6.20,-86,1
1591010609,2020-06-01 13:23,53.79,947.17,1018.98,596,15.76,6.43,-88,1
1591010669,2020-06-01 13:24,53.69,946.96,1018.77,596,15.84,6.48,-86,1
1591010729,2020-06-01 13:25,51.91,947.07,1018.87,596,15.94,6.08,-86,1
1591010789,2020-06-01 13:26,51.37,947.08,1018.88,596,16.00,5.99,-87,1
1591010850,2020-06-01 13:27,51.29,947.07,1018.88,596,16.06,6.02,-86,1
1591010910,2020-06-01 13:28,52.03,947.26,1019.07,596,16.17,6.33,-86,1
1591010970,2020-06-01 13:29,51.21,947.40,1019.21,596,16.27,6.19,-86,1
1591011030,2020-06-01 13:30,48.29,947.13,1018.94,596,16.26,5.34,-85,1
1591011090,2020-06-01 13:31,47.80,946.97,1018.78,596,16.20,5.13,-85,1
1591011150,2020-06-01 13:32,48.13,947.07,1018.88,596,16.15,5.19,-85,1
1591011210,2020-06-01 13:33,47.16,947.09,1018.90,596,16.06,4.81,-87,1
1591011270,2020-06-01 13:34,48.74,947.29,1019.10,596,16.06,5.29,-88,1
1591011330,2020-06-01 13:35,45.84,947.16,1018.96,596,16.03,4.38,-86,1
1591011390,2020-06-01 13:36,46.51,947.35,1019.16,596,16.08,4.63,-87,1
1591011450,2020-06-01 13:37,47.17,947.19,1019.00,596,16.13,4.88,-86,1
1591011510,2020-06-01 13:38,46.72,947.17,1018.97,596,16.24,4.84,-86,1
1591011570,2020-06-01 13:39,46.35,947.08,1018.89,596,16.27,4.76,-86,1
1591011630,2020-06-01 13:40,44.40,947.14,1018.95,596,16.29,4.16,-86,1
1591011690,2020-06-01 13:41,45.28,947.26,1019.06,596,16.38,4.52,-86,1
1591011750,2020-06-01 13:42,45.01,947.14,1018.95,596,16.44,4.49,-87,1
1591011810,2020-06-01 13:43,43.29,947.16,1018.97,596,16.46,3.95,-87,1
1591011870,2020-06-01 13:44,42.32,947.17,1018.98,596,16.43,3.60,-87,1
1591011930,2020-06-01 13:45,41.97,947.22,1019.03,596,16.45,3.50,-86,1
1591011990,2020-06-01 13:46,43.00,947.09,1018.89,596,16.56,3.95,-88,1
1591012050,2020-06-01 13:47,44.33,947.16,1018.97,596,16.59,4.41,-86,1
1591012110,2020-06-01 13:48,42.56,947.20,1019.01,596,16.64,3.87,-85,1
1591012170,2020-06-01 13:49,41.64,947.21,1019.02,596,16.55,3.48,-86,1
1591012230,2020-06-01 13:50,42.60,947.10,1018.91,596,16.64,3.89,-87,1
1591012290,2020-06-01 13:51,42.75,947.05,1018.86,596,16.69,3.98,-86,1
1591012350,2020-06-01 13:52,43.82,947.13,1018.93,596,16.70,4.34,-87,1
1591012411,2020-06-01 13:53,44.15,947.15,1018.96,596,16.78,4.52,-86,1
1591012471,2020-06-01 13:54,41.59,947.27,1019.07,596,16.76,3.65,-86,1
1591012531,2020-06-01 13:55,39.09,947.15,1018.96,596,16.71,2.73,-85,1
1591012591,2020-06-01 13:56,40.47,947.13,1018.94,596,16.84,3.34,-87,1
1591012651,2020-06-01 13:57,38.94,947.33,1019.14,596,16.81,2.77,-87,1
1591012711,2020-06-01 13:58,37.43,947.12,1018.93,596,16.77,2.18,-87,1
1591012771,2020-06-01 13:59,38.10,947.10,1018.91,596,16.82,2.47,-83,1
1591012831,2020-06-01 14:00,37.63,947.11,1018.91,596,16.80,2.28,-85,1
1591012891,2020-06-01 14:01,38.81,947.22,1019.03,596,16.86,2.77,-88,1
1591012951,2020-06-01 14:02,39.05,947.18,1018.99,596,16.91,2.90,-87,1
1591013011,2020-06-01 14:03,40.73,947.15,1018.95,596,16.99,3.56,-86,1
1591013071,2020-06-01 14:04,40.86,947.12,1018.93,596,17.09,3.70,-86,1
1591013131,2020-06-01 14:05,41.16,947.10,1018.91,596,17.16,3.87,-86,1
1591013191,2020-06-01 14:06,40.68,947.13,1018.93,596,17.27,3.80,-87,1
1591013251,2020-06-01 14:07,40.24,947.13,1018.93,596,17.22,3.60,-87,1
1591013311,2020-06-01 14:08,40.71,947.10,1018.91,596,17.27,3.81,-87,1
1591013371,2020-06-01 14:09,40.16,947.09,1018.90,596,17.27,3.62,-86,1
1591013431,2020-06-01 14:10,40.02,947.12,1018.93,596,17.27,3.57,-86,1
1591013491,2020-06-01 14:11,39.55,947.37,1019.17,596,17.23,3.36,-86,1
1591013551,2020-06-01 14:12,39.88,947.11,1018.92,596,17.28,3.53,-86,1
1591013611,2020-06-01 14:13,39.21,947.09,1018.89,596,17.25,3.26,-86,1
1591013671,2020-06-01 14:14,40.25,947.08,1018.89,596,17.36,3.73,-87,1
1591013731,2020-06-01 14:15,37.87,947.03,1018.84,596,17.27,2.79,-86,1
1591013791,2020-06-01 14:16,38.70,947.02,1018.82,596,17.34,3.15,-85,1
1591013851,2020-06-01 14:17,38.86,947.06,1018.87,596,17.31,3.19,-86,1
1591013911,2020-06-01 14:18,40.21,947.07,1018.88,596,17.40,3.75,-84,1
1591013971,2020-06-01 14:19,39.22,947.02,1018.82,596,17.33,3.34,-86,1
1591014032,2020-06-01 14:20,39.06,947.05,1018.86,596,17.19,3.15,-85,1
1591014092,2020-06-01 14:21,40.32,946.94,1018.75,596,17.37,3.76,-87,1
1591014152,2020-06-01 14:22,39.74,947.01,1018.81,596,17.39,3.58,-85,1
1591014212,2020-06-01 14:23,38.45,947.06,1018.87,596,17.25,2.98,-86,1
1591014272,2020-06-01 14:24,37.83,947.03,1018.84,596,17.30,2.80,-84,1
1591014332,2020-06-01 14:25,38.30,947.04,1018.84,596,17.29,2.97,-87,1
1591014392,2020-06-01 14:26,38.82,946.99,1018.80,596,17.28,3.15,-85,1
1591014452,2020-06-01 14:27,37.86,946.98,1018.79,596,17.30,2.81,-86,1
1591014512,2020-06-01 14:28,37.45,946.98,1018.79,596,17.31,2.67,-86,1
1591014572,2020-06-01 14:29,38.10,946.94,1018.75,596,17.44,3.02,-86,1
1591014632,2020-06-01 14:30,37.17,946.94,1018.75,596,17.44,2.67,-85,1
1591014692,2020-06-01 14:31,38.03,947.01,1018.82,596,17.59,3.13,-88,1
1591014752,2020-06-01 14:32,38.82,947.04,1018.84,596,17.64,3.47,-85,1
1591014812,2020-06-01 14:33,38.98,947.09,1018.90,596,17.69,3.57,-86,1
1591014872,2020-06-01 14:34,39.23,947.03,1018.84,596,17.61,3.59,-87,1
1591014932,2020-06-01 14:35,39.06,947.12,1018.93,596,17.64,3.56,-85,1
1591014992,2020-06-01 14:36,38.76,947.09,1018.90,596,17.53,3.35,-86,1
1591015052,2020-06-01 14:37,38.67,947.16,1018.97,596,17.38,3.18,-86,1
1591015112,2020-06-01 14:38,38.47,947.08,1018.89,596,17.25,2.99,-87,1
1591015172,2020-06-01 14:39,38.68,946.99,1018.80,596,17.33,3.14,-86,1
1591015232,2020-06-01 14:40,39.21,947.10,1018.90,596,17.41,3.40,-85,1
1591015292,2020-06-01 14:41,38.16,947.08,1018.89,596,17.35,2.97,-87,1
1591015352,2020-06-01 14:42,37.96,947.21,1019.02,596,17.32,2.86,-86,1
1591015412,2020-06-01 14:43,38.78,947.04,1018.85,596,17.35,3.19,-87,1
1591015472,2020-06-01 14:44,38.70,947.09,1018.90,596,17.35,3.16,-86,1
1591015532,2020-06-01 14:45,38.59,946.95,1018.76,596,17.38,3.15,-85,1
1591015592,2020-06-01 14:46,38.02,947.25,1019.06,596,17.38,2.94,-87,1
1591015653,2020-06-01 14:47,36.51,947.05,1018.86,596,17.33,2.33,-86,1
1591015713,2020-06-01 14:48,37.89,946.93,1018.74,596,17.40,2.91,-85,1
1591015773,2020-06-01 14:49,37.97,946.96,1018.77,596,17.42,2.96,-86,1
1591015833,2020-06-01 14:50,35.66,946.91,1018.72,596,17.51,2.15,-86,1
1591015893,2020-06-01 14:51,37.92,946.98,1018.79,596,17.59,3.09,-83,1
1591015953,2020-06-01 14:52,36.97,947.09,1018.89,596,17.51,2.66,-87,1
1591016013,2020-06-01 14:53,36.78,946.99,1018.80,596,17.50,2.58,-85,1
1591016073,2020-06-01 14:54,36.97,946.99,1018.79,596,17.47,2.62,-86,1
1591016133,2020-06-01 14:55,37.46,947.03,1018.83,596,17.57,2.90,-85,1
1591016193,2020-06-01 14:56,38.22,946.95,1018.76,596,17.56,3.18,-86,1
1591016253,2020-06-01 14:57,37.74,946.88,1018.68,596,17.63,3.06,-87,1
1591016313,2020-06-01 14:58,38.44,946.95,1018.76,596,17.72,3.40,-87,1
1591016373,2020-06-01 14:59,38.51,946.84,1018.65,596,17.80,3.50,-85,1
1591016433,2020-06-01 15:00,38.41,946.85,1018.66,596,17.77,3.43,-86,1
1591016493,2020-06-01 15:01,37.36,946.91,1018.72,596,17.65,2.93,-86,1
1591016553,2020-06-01 15:02,39.14,946.86,1018.66,596,17.79,3.72,-85,1
1591016613,2020-06-01 15:03,38.08,946.83,1018.64,596,17.90,3.43,-87,1
1591016673,2020-06-01 15:04,38.27,946.80,1018.61,596,17.95,3.54,-85,1
1591016733,2020-06-01 15:05,38.42,947.01,1018.82,596,17.93,3.58,-86,1
1591016793,2020-06-01 15:06,39.11,946.84,1018.65,596,17.92,3.82,-86,1
1591016853,2020-06-01 15:07,38.62,946.79,1018.60,596,17.97,3.69,-88,1
1591016913,2020-06-01 15:08,38.05,946.77,1018.58,596,17.85,3.37,-87,1
1591016973,2020-06-01 15:09,38.16,946.87,1018.68,596,17.76,3.33,-86,1
1591017033,2020-06-01 15:10,38.18,946.79,1018.59,596,17.85,3.42,-87,1
1591017093,2020-06-01 15:11,37.81,946.74,1018.55,596,17.71,3.16,-85,1
1591017153,2020-06-01 15:12,39.63,946.78,1018.58,596,17.67,3.79,-85,1
1591017213,2020-06-01 15:13,38.32,946.84,1018.65,596,17.64,3.29,-86,1
1591017274,2020-06-01 15:14,38.51,946.87,1018.68,596,17.56,3.28,-87,1
1591017334,2020-06-01 15:15,39.06,946.75,1018.56,596,17.64,3.55,-86,1
1591017394,2020-06-01 15:16,38.87,946.80,1018.61,596,17.59,3.44,-86,1
1591017454,2020-06-01 15:17,39.39,946.79,1018.60,596,17.41,3.47,-86,1
1591017514,2020-06-01 15:18,39.88,946.79,1018.60,596,17.43,3.66,-87,1
1591017574,2020-06-01 15:19,39.59,946.90,1018.71,596,17.33,3.47,-86,1
1591017634,2020-06-01 15:20,39.49,946.88,1018.69,596,17.20,3.31,-86,1
1591017694,2020-06-01 15:21,39.18,946.97,1018.78,596,17.12,3.13,-86,1
1591017754,2020-06-01 15:22,40.04,946.94,1018.75,596,17.00,3.33,-87,1
1591017814,2020-06-01 15:23,39.27,946.94,1018.75,596,16.92,2.98,-86,1
1591017874,2020-06-01 15:24,38.47,946.92,1018.73,596,16.96,2.73,-86,1
1591017934,2020-06-01 15:25,39.59,946.97,1018.78,596,17.10,3.26,-85,1
1591017994,2020-06-01 15:26,40.10,946.82,1018.62,596,17.26,3.59,-85,1
1591018054,2020-06-01 15:27,39.42,946.82,1018.63,596,17.35,3.43,-86,1
1591018114,2020-06-01 15:28,39.43,946.78,1018.59,596,17.29,3.37,-86,1
1591018174,2020-06-01 15:29,38.46,946.91,1018.72,596,17.32,3.05,-87,1
1591018234,2020-06-01 15:30,38.05,946.83,1018.63,596,17.26,2.85,-84,1
1591018294,2020-06-01 15:31,37.42,946.85,1018.66,596,17.35,2.69,-86,1
1591018354,2020-06-01 15:32,36.22,946.94,1018.75,596,17.21,2.11,-85,1
1591018414,2020-06-01 15:33,37.00,946.78,1018.59,596,17.13,2.34,-85,1
1591018474,2020-06-01 15:34,37.00,946.79,1018.60,596,17.20,2.40,-85,1
1591018534,2020-06-01 15:35,37.91,946.79,1018.60,596,17.21,2.75,-86,1
1591018594,2020-06-01 15:36,36.75,946.78,1018.59,596,17.25,2.35,-85,1
1591018654,2020-06-01 15:37,36.76,946.80,1018.61,596,17.20,2.31,-85,1
1591018714,2020-06-01 15:38,36.61,946.79,1018.60,596,17.19,2.24,-85,1
1591018774,2020-06-01 15:39,37.05,946.79,1018.60,596,17.27,2.48,-86,1
1591018835,2020-06-01 15:40,38.16,946.82,1018.63,596,17.24,2.87,-86,1
1591018895,2020-06-01 15:41,37.09,946.77,1018.57,596,17.25,2.47,-85,1
1591018955,2020-06-01 15:42,37.24,946.79,1018.59,596,17.20,2.49,-84,1
1591019015,2020-06-01 15:43,38.11,946.76,1018.56,596,17.29,2.89,-86,1
1591019075,2020-06-01 15:44,37.38,946.80,1018.61,596,17.19,2.53,-87,1
1591019135,2020-06-01 15:45,37.73,946.77,1018.58,596,17.26,2.72,-83,1
1591019195,2020-06-01 15:46,39.21,946.72,1018.53,596,17.34,3.34,-85,1
1591019255,2020-06-01 15:47,38.15,946.72,1018.53,596,17.31,2.92,-86,1
1591019315,2020-06-01 15:48,37.21,946.72,1018.52,596,17.31,2.58,-86,1
1591019375,2020-06-01 15:49,38.66,946.75,1018.55,596,17.38,3.18,-86,1
1591019435,2020-06-01 15:50,38.59,946.77,1018.58,596,17.33,3.11,-86,1
1591019495,2020-06-01 15:51,37.32,946.68,1018.48,596,17.28,2.59,-87,1
1591019555,2020-06-01 15:52,38.29,946.87,1018.67,596,17.13,2.82,-85,1
1591019615,2020-06-01 15:53,37.47,946.82,1018.63,596,17.11,2.49,-86,1
1591019675,2020-06-01 15:54,38.70,946.77,1018.57,596,17.11,2.95,-85,1
1591019735,2020-06-01 15:55,36.80,946.85,1018.65,596,17.12,2.25,-86,1
1591019795,2020-06-01 15:56,37.49,946.85,1018.66,596,17.21,2.59,-88,1
1591019855,2020-06-01 15:57,37.99,946.70,1018.51,596,17.29,2.85,-87,1
1591019915,2020-06-01 15:58,37.36,946.94,1018.75,596,17.35,2.67,-86,1
1591019975,2020-06-01 15:59,39.07,946.75,1018.55,596,17.46,3.40,-86,1
1591020035,2020-06-01 16:00,37.38,946.67,1018.48,596,17.56,2.86,-85,1
1591020095,2020-06-01 16:01,39.51,946.67,1018.48,596,17.62,3.70,-85,1
1591020155,2020-06-01 16:02,37.83,946.90,1018.70,596,17.64,3.10,-88,1
1591020215,2020-06-01 16:03,37.40,946.70,1018.51,596,17.67,2.97,-84,1
1591020275,2020-06-01 16:04,37.61,946.72,1018.53,596,17.74,3.11,-86,1
1591020335,2020-06-01 16:05,37.05,946.71,1018.52,596,17.80,2.95,-86,1
1591020396,2020-06-01 16:06,37.22,946.80,1018.61,596,17.81,3.02,-85,1
1591020456,2020-06-01 16:07,37.97,946.59,1018.40,596,17.94,3.42,-85,1
1591020516,2020-06-01 16:08,37.78,946.50,1018.31,596,18.02,3.42,-85,1
1591020576,2020-06-01 16:09,37.78,946.46,1018.27,596,18.04,3.44,-85,1
1591020636,2020-06-01 16:10,38.22,946.43,1018.23,596,18.08,3.64,-87,1
1591020696,2020-06-01 16:11,38.83,946.47,1018.27,596,18.12,3.90,-86,1
1591020756,2020-06-01 16:12,37.25,946.47,1018.27,596,18.01,3.21,-87,1
1591020816,2020-06-01 16:13,38.77,946.50,1018.31,596,18.18,3.93,-86,1
1591020876,2020-06-01 16:14,37.43,946.51,1018.31,596,18.26,3.50,-86,1
1591020936,2020-06-01 16:15,37.41,946.55,1018.35,596,18.32,3.55,-88,1
1591020996,2020-06-01 16:16,36.69,946.42,1018.23,596,18.19,3.16,-86,1
1591021056,2020-06-01 16:17,36.74,946.51,1018.31,596,18.16,3.15,-86,1
1591021116,2020-06-01 16:18,35.02,946.49,1018.29,596,18.12,2.44,-86,1
1591021176,2020-06-01 16:19,35.10,946.54,1018.34,596,18.11,2.46,-86,1
1591021236,2020-06-01 16:20,35.77,946.53,1018.34,596,18.20,2.81,-86,1
1591021296,2020-06-01 16:21,36.31,946.58,1018.39,596,18.21,3.03,-86,1
1591021356,2020-06-01 16:22,35.57,946.54,1018.35,596,18.13,2.67,-86,1
1591021416,2020-06-01 16:23,35.07,946.44,1018.24,596,18.18,2.51,-86,1
1591021476,2020-06-01 16:24,35.24,946.58,1018.39,596,18.12,2.53,-86,1
1591021536,2020-06-01 16:25,36.28,946.54,1018.34,596,18.19,3.00,-88,1
1591021596,2020-06-01 16:26,36.43,946.50,1018.31,596,18.10,2.98,-86,1
1591021656,2020-06-01 16:27,35.05,946.68,1018.48,596,18.06,2.40,-87,1
1591021716,2020-06-01 16:28,35.50,946.57,1018.38,596,17.91,2.44,-87,1
1591021776,2020-06-01 16:29,35.89,946.58,1018.39,596,17.94,2.62,-85,1
1591021836,2020-06-01 16:30,36.18,946.62,1018.43,596,17.88,2.68,-86,1
1591021896,2020-06-01 16:31,35.39,946.64,1018.45,596,17.86,2.36,-86,1
1591021957,2020-06-01 16:32,36.85,946.67,1018.48,596,17.94,3.00,-86,1
1591022017,2020-06-01 16:33,36.42,946.61,1018.41,596,17.99,2.87,-86,1
1591022077,2020-06-01 16:34,36.06,946.69,1018.49,596,18.08,2.82,-86,1
1591022137,2020-06-01 16:35,36.82,946.61,1018.42,596,18.06,3.09,-86,1
1591022197,2020-06-01 16:36,36.36,946.52,1018.33,596,17.98,2.84,-86,1
1591022257,2020-06-01 16:37,36.40,946.51,1018.32,596,17.94,2.82,-85,1
1591022317,2020-06-01 16:38,35.70,946.60,1018.41,596,17.77,2.40,-86,1
1591022377,2020-06-01 16:39,35.89,946.71,1018.52,596,17.69,2.40,-86,1
1591022437,2020-06-01 16:40,36.47,946.66,1018.47,596,17.63,2.58,-86,1
1591022497,2020-06-01 16:41,36.51,946.57,1018.37,596,17.65,2.61,-88,1
1591022557,2020-06-01 16:42,36.33,946.63,1018.44,596,17.56,2.46,-86,1
1591022617,2020-06-01 16:43,36.27,946.63,1018.44,596,17.37,2.27,-85,1
1591022677,2020-06-01 16:44,36.44,946.51,1018.31,596,17.37,2.33,-88,1
1591022737,2020-06-01 16:45,36.33,946.50,1018.31,596,17.26,2.19,-87,1
1591022797,2020-06-01 16:46,37.38,946.61,1018.42,596,17.20,2.54,-87,1
1591022857,2020-06-01 16:47,36.54,946.53,1018.34,596,17.09,2.13,-86,1
1591022917,2020-06-01 16:48,37.11,946.53,1018.33,596,17.13,2.38,-85,1
1591022977,2020-06-01 16:49,36.91,946.55,1018.36,596,16.98,2.17,-86,1
1591023037,2020-06-01 16:50,38.03,946.55,1018.36,596,17.04,2.64,-86,1
1591023097,2020-06-01 16:51,37.89,946.56,1018.36,596,16.98,2.53,-88,1
1591023157,2020-06-01 16:52,38.83,946.45,1018.25,596,17.06,2.95,-86,1
1591023217,2020-06-01 16:53,38.15,946.48,1018.28,596,17.17,2.80,-86,1
1591023277,2020-06-01 16:54,37.91,946.53,1018.34,596,17.23,2.77,-86,1
1591023337,2020-06-01 16:55,38.68,946.50,1018.31,596,17.29,3.10,-86,1
1591023397,2020-06-01 16:56,38.66,946.44,1018.24,596,17.35,3.15,-86,1
1591023457,2020-06-01 16:57,37.57,946.36,1018.17,596,17.36,2.76,-85,1
1591023517,2020-06-01 16:58,37.91,946.58,1018.38,596,17.43,2.94,-86,1
1591023577,2020-06-01 16:59,38.13,946.32,1018.13,596,17.47,3.06,-87,1
1591023638,2020-06-01 17:00,37.17,946.40,1018.21,596,17.63,2.85,-85,1
1591023698,2020-06-01 17:01,37.98,946.41,1018.22,596,17.57,3.10,-87,1
1591023758,2020-06-01 17:02,37.50,946.40,1018.21,596,17.54,2.89,-87,1
1591023818,2020-06-01 17:03,37.53,946.34,1018.15,596,17.45,2.82,-86,1
1591023878,2020-06-01 17:04,37.39,946.31,1018.12,596,17.36,2.69,-87,1
1591023938,2020-06-01 17:05,37.08,946.38,1018.19,596,17.24,2.46,-86,1
1591023998,2020-06-01 17:06,37.84,946.31,1018.12,596,17.27,2.77,-87,1
1591024058,2020-06-01 17:07,37.04,946.33,1018.14,596,17.26,2.47,-86,1
1591024118,2020-06-01 17:08,37.52,946.32,1018.13,596,17.19,2.58,-88,1
1591024178,2020-06-01 17:09,38.01,946.39,1018.20,596,17.15,2.73,-86,1
1591024238,2020-06-01 17:10,37.16,946.66,1018.47,596,16.98,2.26,-85,1
1591024298,2020-06-01 17:11,37.96,946.29,1018.09,596,16.83,2.43,-85,1
1591024358,2020-06-01 17:12,38.14,946.29,1018.10,596,16.92,2.57,-86,1
1591024418,2020-06-01 17:13,37.84,946.36,1018.16,596,16.82,2.37,-87,1
1591024478,2020-06-01 17:14,38.75,946.42,1018.23,596,16.88,2.76,-87,1
1591024538,2020-06-01 17:15,38.06,946.43,1018.24,596,17.04,2.65,-85,1
1591024598,2020-06-01 17:16,37.62,946.31,1018.12,596,16.97,2.42,-87,1
1591024658,2020-06-01 17:17,38.13,946.37,1018.18,596,17.17,2.79,-86,1
1591024718,2020-06-01 17:18,38.10,946.39,1018.20,596,17.33,2.93,-86,1
1591024778,2020-06-01 17:19,37.12,946.37,1018.18,596,17.33,2.56,-86,1
1591024838,2020-06-01 17:20,36.71,946.60,1018.41,596,17.43,2.49,-85,1
1591024898,2020-06-01 17:21,36.18,946.36,1018.16,596,17.36,2.22,-87,1
1591024958,2020-06-01 17:22,37.02,946.36,1018.16,596,17.46,2.64,-85,1
1591025018,2020-06-01 17:23,36.08,946.39,1018.19,596,17.33,2.16,-86,1
1591025078,2020-06-01 17:24,36.70,946.43,1018.24,596,17.36,2.42,-87,1
1591025138,2020-06-01 17:25,36.36,946.53,1018.34,596,17.35,2.29,-86,1
1591025199,2020-06-01 17:26,36.86,946.35,1018.15,596,17.30,2.43,-85,1
1591025259,2020-06-01 17:27,36.85,946.36,1018.17,596,17.18,2.32,-87,1
1591025319,2020-06-01 17:28,36.76,946.40,1018.21,596,17.18,2.29,-86,1
1591025379,2020-06-01 17:29,36.90,946.31,1018.12,596,17.22,2.38,-84,1
1591025439,2020-06-01 17:30,37.04,946.27,1018.08,596,17.19,2.40,-86,1
1591025499,2020-06-01 17:31,37.15,946.38,1018.18,596,17.20,2.45,-85,1
1591025559,2020-06-01 17:32,38.14,946.43,1018.24,596,17.07,2.71,-86,1
1591025619,2020-06-01 17:33,38.38,946.46,1018.27,596,17.23,2.94,-85,1
1591025679,2020-06-01 17:34,37.27,946.50,1018.31,596,17.26,2.55,-86,1
1591025739,2020-06-01 17:35,37.17,946.41,1018.21,596,17.31,2.56,-87,1
1591025799,2020-06-01 17:36,37.73,946.46,1018.27,596,17.53,2.97,-85,1
1591025859,2020-06-01 17:37,38.01,946.51,1018.32,596,17.52,3.06,-85,1
1591025919,2020-06-01 17:38,37.71,946.47,1018.28,596,17.44,2.88,-86,1
1591025979,2020-06-01 17:39,37.63,946.42,1018.23,596,17.58,2.97,-85,1
1591026039,2020-06-01 17:40,37.22,946.34,1018.15,596,17.43,2.69,-86,1
1591026099,2020-06-01 17:41,38.04,946.38,1018.19,596,17.51,3.06,-85,1
1591026159,2020-06-01 17:42,37.61,946.32,1018.12,596,17.49,2.88,-85,1
1591026219,2020-06-01 17:43,37.29,946.44,1018.25,596,17.32,2.61,-87,1
1591026279,2020-06-01 17:44,36.85,946.40,1018.20,596,17.46,2.57,-85,1
1591026339,2020-06-01 17:45,38.00,946.37,1018.18,596,17.48,3.02,-87,1
1591026399,2020-06-01 17:46,37.72,946.37,1018.18,596,17.53,2.96,-86,1
1591026459,2020-06-01 17:47,39.07,946.37,1018.17,596,17.59,3.51,-85,1
1591026519,2020-06-01 17:48,37.79,946.44,1018.25,596,17.54,3.00,-86,1
1591026579,2020-06-01 17:49,37.32,946.44,1018.25,596,17.53,2.81,-86,1
1591026639,2020-06-01 17:50,37.53,946.41,1018.22,596,17.45,2.82,-87,1
1591026699,2020-06-01 17:51,38.34,946.46,1018.27,596,17.45,3.12,-86,1
1591026760,2020-06-01 17:52,37.76,946.47,1018.28,596,17.35,2.82,-86,1
1591026820,2020-06-01 17:53,38.71,946.34,1018.14,596,17.44,3.25,-85,1
1591026880,2020-06-01 17:54,37.75,946.44,1018.25,596,17.29,2.76,-86,1
1591026940,2020-06-01 17:55,37.57,946.46,1018.27,596,17.08,2.50,-87,1
1591027000,2020-06-01 17:56,37.46,946.37,1018.18,596,17.13,2.51,-86,1
1591027060,2020-06-01 17:57,38.03,946.41,1018.21,596,17.10,2.69,-87,1
1591027120,2020-06-01 17:58,38.47,946.46,1018.27,596,17.04,2.80,-86,1
1591027180,2020-06-01 17:59,38.82,946.47,1018.28,596,17.06,2.95,-86,1
1591027240,2020-06-01 18:00,37.95,946.53,1018.34,596,16.98,2.56,-86,1
1591027300,2020-06-01 18:01,38.73,946.54,1018.35,596,16.91,2.78,-87,1
1591027360,2020-06-01 18:02,38.44,946.51,1018.32,596,16.84,2.61,-84,1
1591027420,2020-06-01 18:03,37.81,946.60,1018.41,596,16.70,2.26,-86,1
1591027480,2020-06-01 18:04,38.15,946.46,1018.27,596,16.58,2.28,-86,1
1591027540,2020-06-01 18:05,37.92,946.51,1018.32,596,16.59,2.20,-86,1
1591027600,2020-06-01 18:06,38.24,946.59,1018.40,596,16.46,2.20,-86,1
1591027660,2020-06-01 18:07,38.24,946.43,1018.24,596,16.55,2.28,-88,1
1591027720,2020-06-01 18:08,38.62,946.50,1018.31,596,16.51,2.38,-87,1
1591027780,2020-06-01 18:09,38.65,946.46,1018.26,596,16.43,2.32,-86,1
1591027840,2020-06-01 18:10,38.85,946.48,1018.29,596,16.48,2.44,-86,1
1591027900,2020-06-01 18:11,38.60,946.49,1018.30,596,16.45,2.32,-86,1
1591027960,2020-06-01 18:12,38.63,946.58,1018.38,596,16.43,2.32,-85,1
1591028020,2020-06-01 18:13,38.79,946.52,1018.33,596,16.36,2.31,-85,1
1591028080,2020-06-01 18:14,38.74,946.50,1018.31,596,16.33,2.27,-86,1
1591028140,2020-06-01 18:15,38.68,946.50,1018.31,596,16.32,2.24,-87,1
1591028200,2020-06-01 18:16,39.50,946.52,1018.33,596,16.35,2.56,-86,1
1591028260,2020-06-01 18:17,39.15,946.49,1018.29,596,16.20,2.30,-87,1
1591028320,2020-06-01 18:18,39.86,946.49,1018.30,596,16.24,2.58,-86,1
1591028381,2020-06-01 18:19,39.61,946.62,1018.42,596,16.18,2.44,-87,1
1591028441,2020-06-01 18:20,39.36,946.57,1018.37,596,16.18,2.36,-86,1
1591028501,2020-06-01 18:21,39.86,946.57,1018.38,596,16.20,2.55,-87,1
1591028561,2020-06-01 18:22,39.67,946.61,1018.41,596,16.19,2.47,-87,1
1591028621,2020-06-01 18:23,39.57,946.57,1018.38,596,16.15,2.40,-86,1
1591028681,2020-06-01 18:24,40.15,946.59,1018.40,596,16.10,2.56,-86,1
1591028741,2020-06-01 18:25,39.92,946.50,1018.30,596,16.12,2.50,-87,1
1591028801,2020-06-01 18:26,39.76,946.55,1018.35,596,16.24,2.55,-86,1
1591028861,2020-06-01 18:27,39.48,946.61,1018.42,596,16.13,2.35,-86,1
1591028921,2020-06-01 18:28,39.44,946.46,1018.27,596,16.10,2.31,-86,1
1591028981,2020-06-01 18:29,40.00,946.52,1018.33,596,16.21,2.61,-86,1
1591029041,2020-06-01 18:30,39.88,946.54,1018.35,596,16.24,2.59,-87,1
1591029101,2020-06-01 18:31,39.58,946.49,1018.30,596,16.34,2.58,-87,1
1591029161,2020-06-01 18:32,39.50,946.54,1018.35,596,16.41,2.61,-84,1
1591029221,2020-06-01 18:33,39.74,946.53,1018.34,596,16.41,2.70,-87,1
1591029281,2020-06-01 18:34,39.11,946.41,1018.22,596,16.42,2.48,-86,1
1591029341,2020-06-01 18:35,39.63,946.55,1018.35,596,16.59,2.82,-84,1
1591029401,2020-06-01 18:36,38.66,946.43,1018.23,596,16.65,2.52,-85,1
1591029461,2020-06-01 18:37,39.21,946.50,1018.31,596,16.66,2.73,-86,1
1591029521,2020-06-01 18:38,37.80,946.51,1018.32,596,16.52,2.09,-87,1
1591029581,2020-06-01 18:39,38.38,946.47,1018.28,596,16.72,2.49,-86,1
1591029641,2020-06-01 18:40,37.33,946.68,1018.49,596,16.54,1.94,-86,1
1591029701,2020-06-01 18:41,37.96,946.42,1018.22,596,16.61,2.23,-86,1
1591029761,2020-06-01 18:42,38.30,946.48,1018.29,596,16.68,2.42,-86,1
1591029821,2020-06-01 18:43,38.33,946.52,1018.32,596,16.65,2.40,-86,1
1591029881,2020-06-01 18:44,37.55,946.49,1018.29,596,16.67,2.13,-87,1
1591029942,2020-06-01 18:45,37.90,946.55,1018.36,596,16.57,2.17,-86,1
1591030002,2020-06-01 18:46,38.12,946.53,1018.33,596,16.64,2.32,-85,1
1591030062,2020-06-01 18:47,38.11,946.53,1018.34,596,16.61,2.29,-87,1
1591030122,2020-06-01 18:48,37.51,946.62,1018.43,596,16.58,2.04,-85,1
1591030182,2020-06-01 18:49,38.81,946.45,1018.26,596,16.51,2.45,-86,1
1591030242,2020-06-01 18:50,38.00,946.53,1018.34,596,16.55,2.19,-85,1
1591030302,2020-06-01 18:51,37.87,946.43,1018.24,596,16.47,2.07,-86,1
1591030362,2020-06-01 18:52,38.27,946.45,1018.26,596,16.43,2.19,-84,1
1591030422,2020-06-01 18:53,38.12,946.51,1018.32,596,16.40,2.10,-86,1
1591030482,2020-06-01 18:54,38.50,946.48,1018.29,596,16.30,2.15,-85,1
1591030542,2020-06-01 18:55,38.81,946.54,1018.34,596,16.32,2.28,-86,1
1591030602,2020-06-01 18:56,38.59,946.51,1018.32,596,16.28,2.17,-87,1
1591030662,2020-06-01 18:57,38.88,946.55,1018.35,596,16.21,2.21,-86,1
1591030722,2020-06-01 18:58,38.27,946.48,1018.29,596,16.12,1.91,-85,1
1591030782,2020-06-01 18:59,38.45,946.51,1018.31,596,16.10,1.96,-86,1
1591030842,2020-06-01 19:00,38.58,946.50,1018.30,596,16.03,1.94,-86,1
1591030902,2020-06-01 19:01,39.07,946.51,1018.32,596,16.00,2.09,-85,1
1591030962,2020-06-01 19:02,38.65,946.56,1018.36,596,15.91,1.86,-86,1
1591031022,2020-06-01 19:03,38.79,946.57,1018.38,596,15.92,1.92,-85,1
1591031082,2020-06-01 19:04,38.96,946.53,1018.34,596,15.99,2.04,-86,1
1591031142,2020-06-01 19:05,39.15,946.51,1018.31,596,16.00,2.12,-84,1
1591031202,2020-06-01 19:06,39.12,946.56,1018.37,596,16.01,2.12,-85,1
1591031262,2020-06-01 19:07,39.22,946.58,1018.38,596,16.01,2.15,-86,1
1591031322,2020-06-01 19:08,39.31,946.55,1018.36,596,15.96,2.14,-85,1
1591031382,2020-06-01 19:09,39.36,946.55,1018.35,596,16.03,2.22,-86,1
1591031443,2020-06-01 19:10,39.89,946.51,1018.32,596,16.07,2.45,-86,1
1591031503,2020-06-01 19:11,39.77,946.53,1018.34,596,16.16,2.48,-85,1
1591031563,2020-06-01 19:12,40.01,946.63,1018.44,596,16.15,2.56,-86,1
1591031623,2020-06-01 19:13,39.23,946.54,1018.35,596,16.00,2.15,-84,1
1591031683,2020-06-01 19:14,39.52,946.52,1018.32,596,16.04,2.29,-85,1
1591031743,2020-06-01 19:15,39.90,946.55,1018.36,596,15.94,2.33,-84,1
1591031803,2020-06-01 19:16,39.56,946.48,1018.29,596,15.87,2.15,-86,1
1591031863,2020-06-01 19:17,39.68,946.52,1018.32,596,15.86,2.18,-85,1
1591031923,2020-06-01 19:18,39.79,946.44,1018.24,596,15.77,2.14,-85,1
1591031983,2020-06-01 19:19,40.33,946.50,1018.31,596,15.73,2.29,-86,1
1591032043,2020-06-01 19:20,40.35,946.57,1018.37,596,15.75,2.32,-87,1
1591032103,2020-06-01 19:21,40.34,946.49,1018.30,596,15.65,2.23,-87,1
1591032163,2020-06-01 19:22,41.02,946.52,1018.32,596,15.63,2.44,-85,1
1591032223,2020-06-01 19:23,41.40,946.51,1018.32,596,15.61,2.55,-86,1
1591032283,2020-06-01 19:24,41.56,946.55,1018.36,596,15.54,2.54,-85,1
1591032343,2020-06-01 19:25,41.32,946.51,1018.32,596,15.46,2.39,-85,1
1591032403,2020-06-01 19:26,41.73,946.55,1018.36,596,15.35,2.43,-85,1
1591032463,2020-06-01 19:27,41.99,946.53,1018.34,596,15.38,2.54,-88,1
1591032523,2020-06-01 19:28,42.10,946.56,1018.36,596,15.37,2.57,-87,1
1591032583,2020-06-01 19:29,41.65,946.55,1018.36,596,15.35,2.40,-86,1
1591032643,2020-06-01 19:30,42.05,946.55,1018.35,596,15.30,2.49,-87,1
1591032703,2020-06-01 19:31,42.28,946.55,1018.36,596,15.26,2.53,-86,1
1591032763,2020-06-01 19:32,42.95,946.62,1018.43,596,15.18,2.68,-83,1
1591032823,2020-06-01 19:33,42.71,946.57,1018.38,596,15.19,2.61,-86,1
1591032883,2020-06-01 19:34,42.83,946.62,1018.43,596,15.18,2.64,-86,1
1591032944,2020-06-01 19:35,43.18,946.61,1018.41,596,15.17,2.75,-85,1
1591033004,2020-06-01 19:36,43.28,946.66,1018.46,596,15.08,2.70,-86,1
1591033064,2020-06-01 19:37,43.85,946.83,1018.64,596,14.86,2.68,-87,1
1591033124,2020-06-01 19:38,43.84,946.72,1018.53,596,14.78,2.61,-87,1
1591033184,2020-06-01 19:39,43.85,946.67,1018.48,596,14.78,2.61,-87,1
1591033244,2020-06-01 19:40,44.49,946.73,1018.54,596,14.71,2.75,-88,1
1591033304,2020-06-01 19:41,44.61,946.70,1018.50,596,14.78,2.85,-86,1
1591033364,2020-06-01 19:42,44.72,946.74,1018.55,596,14.76,2.87,-85,1
1591033424,2020-06-01 19:43,44.58,946.69,1018.50,596,14.58,2.66,-84,1
1591033484,2020-06-01 19:44,44.63,946.76,1018.56,596,14.54,2.64,-88,1
1591033544,2020-06-01 19:45,44.80,946.81,1018.62,596,14.45,2.61,-86,1
1591033604,2020-06-01 19:46,44.92,946.75,1018.56,596,14.51,2.71,-88,1
1591033664,2020-06-01 19:47,45.57,946.79,1018.60,596,14.42,2.82,-84,1
1591033724,2020-06-01 19:48,45.70,946.79,1018.60,596,14.37,2.82,-85,1
1591033784,2020-06-01 19:49,45.26,946.96,1018.77,596,14.31,2.63,-86,1
1591033844,2020-06-01 19:50,45.35,946.86,1018.66,596,14.33,2.68,-86,1
1591033904,2020-06-01 19:51,45.27,946.92,1018.73,596,14.16,2.50,-88,1
1591033964,2020-06-01 19:52,45.57,946.92,1018.73,596,14.15,2.58,-85,1
1591034024,2020-06-01 19:53,45.72,946.94,1018.75,596,14.09,2.57,-85,1
1591034084,2020-06-01 19:54,45.67,946.90,1018.71,596,14.10,2.57,-87,1
1591034144,2020-06-01 19:55,46.18,946.99,1018.80,596,13.96,2.59,-85,1
1591034204,2020-06-01 19:56,45.67,946.92,1018.72,596,14.02,2.49,-86,1
1591034264,2020-06-01 19:57,46.58,946.95,1018.76,596,13.98,2.73,-86,1
1591034324,2020-06-01 19:58,46.32,947.02,1018.83,596,14.01,2.68,-85,1
1591034384,2020-06-01 19:59,46.37,946.99,1018.79,596,13.95,2.64,-86,1
1591034444,2020-06-01 20:00,46.78,947.07,1018.88,596,13.77,2.60,-86,1
1591034504,2020-06-01 20:01,46.16,947.01,1018.82,596,13.70,2.35,-85,1
1591034565,2020-06-01 20:02,46.05,947.00,1018.80,596,13.68,2.30,-87,1
1591034625,2020-06-01 20:03,45.90,947.03,1018.84,596,13.68,2.25,-87,1
1591034685,2020-06-01 20:04,46.14,946.96,1018.77,596,13.66,2.31,-85,1
1591034745,2020-06-01 20:05,46.65,946.99,1018.80,596,13.66,2.46,-86,1
1591034805,2020-06-01 20:06,46.78,947.01,1018.81,596,13.70,2.54,-86,1
1591034865,2020-06-01 20:07,46.29,947.00,1018.80,596,13.66,2.35,-85,1
1591034925,2020-06-01 20:08,46.71,947.01,1018.82,596,13.54,2.37,-85,1
1591034985,2020-06-01 20:09,46.81,947.10,1018.91,596,13.48,2.35,-86,1
1591035045,2020-06-01 20:10,46.79,947.05,1018.86,596,13.50,2.36,-87,1
1591035105,2020-06-01 20:11,46.51,947.02,1018.82,596,13.43,2.21,-86,1
1591035165,2020-06-01 20:12,46.75,947.02,1018.83,596,13.44,2.29,-85,1
1591035225,2020-06-01 20:13,47.01,947.03,1018.84,596,13.42,2.35,-86,1
1591035285,2020-06-01 20:14,47.24,947.03,1018.84,596,13.42,2.42,-87,1
1591035345,2020-06-01 20:15,47.40,947.05,1018.85,596,13.36,2.41,-86,1
1591035405,2020-06-01 20:16,46.89,947.07,1018.87,596,13.31,2.21,-86,1
1591035465,2020-06-01 20:17,47.65,947.06,1018.86,596,13.25,2.38,-86,1
1591035525,2020-06-01 20:18,46.43,947.02,1018.83,596,13.23,2.00,-87,1
1591035585,2020-06-01 20:19,46.50,947.07,1018.88,596,13.10,1.90,-87,1
1591035645,2020-06-01 20:20,46.54,947.08,1018.89,596,13.21,2.01,-86,1
1591035705,2020-06-01 20:21,46.58,947.05,1018.86,596,13.11,1.94,-86,1
1591035765,2020-06-01 20:22,46.67,947.13,1018.94,596,13.10,1.95,-84,1
1591035825,2020-06-01 20:23,47.53,947.04,1018.85,596,13.04,2.16,-86,1
1591035885,2020-06-01 20:24,46.65,947.02,1018.83,596,13.00,1.86,-85,1
1591035945,2020-06-01 20:25,46.83,947.05,1018.86,596,13.04,1.95,-87,1
1591036005,2020-06-01 20:26,46.81,947.02,1018.83,596,13.05,1.95,-85,1
1591036065,2020-06-01 20:27,47.28,947.05,1018.85,596,13.05,2.09,-86,1
1591036125,2020-06-01 20:28,46.78,947.07,1018.87,596,12.95,1.85,-86,1
1591036186,2020-06-01 20:29,47.07,947.12,1018.92,596,12.90,1.89,-87,1
1591036246,2020-06-01 20:30,47.84,947.13,1018.94,596,12.89,2.11,-86,1
1591036306,2020-06-01 20:31,47.08,947.11,1018.91,596,12.84,1.84,-83,1
1591036366,2020-06-01 20:32,47.13,947.11,1018.92,596,12.77,1.79,-87,1
1591036426,2020-06-01 20:33,47.09,947.13,1018.94,596,12.78,1.79,-85,1
1591036486,2020-06-01 20:34,46.47,947.13,1018.94,596,12.68,1.51,-85,1
1591036546,2020-06-01 20:35,46.87,947.17,1018.98,596,12.69,1.64,-84,1
1591036606,2020-06-01 20:36,46.78,947.15,1018.96,596,12.54,1.48,-86,1
1591036666,2020-06-01 20:37,46.83,947.21,1019.02,596,12.56,1.51,-85,1
1591036726,2020-06-01 20:38,46.67,947.19,1019.00,596,12.56,1.46,-86,1
1591036786,2020-06-01 20:39,47.26,947.27,1019.07,596,12.37,1.46,-86,1
1591036846,2020-06-01 20:40,47.23,947.20,1019.01,596,12.43,1.51,-86,1
1591036906,2020-06-01 20:41,47.09,947.23,1019.03,596,12.45,1.48,-86,1
1591036966,2020-06-01 20:42,46.55,947.26,1019.06,596,12.33,1.21,-88,1
1591037026,2020-06-01 20:43,47.10,947.27,1019.08,596,12.30,1.35,-88,1
1591037086,2020-06-01 20:44,46.88,947.23,1019.03,596,12.32,1.30,-84,1
1591037146,2020-06-01 20:45,47.47,947.22,1019.02,596,12.30,1.46,-84,1
1591037206,2020-06-01 20:46,47.43,947.24,1019.05,596,12.28,1.43,-84,1
1591037266,2020-06-01 20:47,47.10,947.29,1019.10,596,12.11,1.18,-86,1
1591037326,2020-06-01 20:48,47.26,947.25,1019.06,596,12.11,1.22,-86,1
1591037386,2020-06-01 20:49,47.16,947.22,1019.02,596,12.15,1.23,-86,1
1591037446,2020-06-01 20:50,47.55,947.30,1019.11,596,12.15,1.34,-84,1
1591037506,2020-06-01 20:51,47.27,947.24,1019.05,596,12.05,1.17,-85,1
1591037566,2020-06-01 20:52,47.69,947.29,1019.09,596,12.00,1.25,-86,1
1591037626,2020-06-01 20:53,47.33,947.25,1019.06,596,11.93,1.08,-86,1
1591037686,2020-06-01 20:54,47.39,947.28,1019.08,596,11.92,1.09,-87,1
1591037747,2020-06-01 20:55,47.28,947.32,1019.13,596,11.94,1.07,-86,1
1591037807,2020-06-01 20:56,47.56,947.31,1019.11,596,11.86,1.08,-85,1
1591037867,2020-06-01 20:57,47.64,947.33,1019.14,596,11.79,1.04,-84,1
1591037927,2020-06-01 20:58,48.23,947.37,1019.18,596,11.72,1.15,-88,1
1591037987,2020-06-01 20:59,47.80,947.38,1019.19,596,11.77,1.07,-85,1
1591038047,2020-06-01 21:00,48.35,947.36,1019.17,596,11.80,1.25,-85,1
1591038107,2020-06-01 21:01,48.11,947.35,1019.16,596,11.77,1.16,-85,1
1591038167,2020-06-01 21:02,48.39,947.35,1019.16,596,11.77,1.24,-88,1
1591038227,2020-06-01 21:03,48.26,947.36,1019.17,596,11.77,1.20,-85,1
1591038287,2020-06-01 21:04,48.93,947.34,1019.14,596,11.72,1.35,-87,1
1591038347,2020-06-01 21:05,48.22,947.35,1019.15,596,11.73,1.15,-85,1
1591038407,2020-06-01 21:06,49.08,947.33,1019.14,596,11.66,1.34,-85,1
1591038467,2020-06-01 21:07,48.83,947.34,1019.15,596,11.60,1.21,-84,1
1591038527,2020-06-01 21:08,48.92,947.30,1019.11,596,11.51,1.15,-87,1
1591038587,2020-06-01 21:09,49.06,947.34,1019.14,596,11.48,1.16,-84,1
1591038647,2020-06-01 21:10,49.24,947.34,1019.15,596,11.45,1.19,-85,1
1591038707,2020-06-01 21:11,49.23,947.33,1019.13,596,11.44,1.17,-86,1
1591038767,2020-06-01 21:12,50.14,947.36,1019.16,596,11.41,1.40,-85,1
1591038827,2020-06-01 21:13,49.55,947.33,1019.14,596,11.41,1.24,-88,1
1591038887,2020-06-01 21:14,49.77,947.34,1019.15,596,11.32,1.22,-85,1
1591038947,2020-06-01 21:15,49.95,947.34,1019.14,596,11.35,1.29,-85,1
1591039007,2020-06-01 21:16,50.84,947.34,1019.15,596,11.28,1.47,-85,1
1591039067,2020-06-01 21:17,50.22,947.35,1019.15,596,11.30,1.32,-85,1
1591039127,2020-06-01 21:18,49.84,947.33,1019.13,596,11.22,1.14,-87,1
1591039187,2020-06-01 21:19,49.89,947.37,1019.18,596,11.12,1.06,-86,1
1591039247,2020-06-01 21:20,50.20,947.36,1019.16,596,11.20,1.23,-84,1
1591039307,2020-06-01 21:21,50.51,947.35,1019.16,596,11.19,1.30,-88,1
1591039368,2020-06-01 21:22,51.03,947.37,1019.18,596,11.14,1.40,-86,1
1591039428,2020-06-01 21:23,51.46,947.35,1019.15,596,11.06,1.44,-85,1
1591039488,2020-06-01 21:24,51.07,947.38,1019.19,596,11.06,1.33,-87,1
1591039548,2020-06-01 21:25,51.50,947.40,1019.20,596,10.97,1.37,-85,1
1591039608,2020-06-01 21:26,50.67,947.39,1019.20,596,10.90,1.08,-85,1
1591039668,2020-06-01 21:27,51.26,947.38,1019.19,596,10.88,1.22,-84,1
1591039728,2020-06-01 21:28,50.64,947.38,1019.19,596,10.91,1.08,-85,1
1591039788,2020-06-01 21:29,50.84,947.39,1019.19,596,10.85,1.08,-85,1
1591039848,2020-06-01 21:30,50.98,947.40,1019.21,596,10.86,1.12,-85,1
1591039908,2020-06-01 21:31,51.38,947.37,1019.17,596,10.83,1.21,-87,1
1591039968,2020-06-01 21:32,51.89,947.40,1019.21,596,10.76,1.28,-87,1
1591040028,2020-06-01 21:33,51.64,947.36,1019.17,596,10.76,1.21,-85,1
1591040088,2020-06-01 21:34,51.69,947.35,1019.16,596,10.73,1.20,-84,1
1591040148,2020-06-01 21:35,51.97,947.24,1019.05,596,10.63,1.18,-86,1
1591040208,2020-06-01 21:36,52.15,947.34,1019.15,596,10.62,1.22,-86,1
1591040268,2020-06-01 21:37,52.55,947.38,1019.19,596,10.58,1.29,-85,1
1591040328,2020-06-01 21:38,52.53,947.40,1019.21,596,10.54,1.24,-85,1
1591040388,2020-06-01 21:39,52.71,947.36,1019.17,596,10.50,1.26,-87,1
1591040448,2020-06-01 21:40,52.63,947.33,1019.13,596,10.48,1.22,-84,1
1591040508,2020-06-01 21:41,52.77,947.31,1019.12,596,10.44,1.21,-87,1
1591040568,2020-06-01 21:42,52.96,947.32,1019.12,596,10.40,1.23,-85,1
1591040628,2020-06-01 21:43,53.07,947.31,1019.12,596,10.39,1.25,-87,1
1591040688,2020-06-01 21:44,53.54,947.32,1019.13,596,10.40,1.38,-85,1
1591040748,2020-06-01 21:45,53.94,947.31,1019.11,596,10.34,1.43,-86,1
1591040808,2020-06-01 21:46,53.84,947.29,1019.10,596,10.33,1.39,-85,1
1591040868,2020-06-01 21:47,54.04,947.32,1019.13,596,10.34,1.45,-85,1
1591040929,2020-06-01 21:48,53.99,947.30,1019.11,596,10.28,1.39,-86,1
1591040989,2020-06-01 21:49,54.36,947.32,1019.12,596,10.21,1.42,-86,1
1591041049,2020-06-01 21:50,54.50,947.32,1019.13,596,10.11,1.36,-85,1
1591041109,2020-06-01 21:51,55.03,947.32,1019.13,596,10.10,1.48,-84,1
1591041169,2020-06-01 21:52,54.50,947.30,1019.11,596,10.04,1.29,-84,1
1591041229,2020-06-01 21:53,55.31,947.35,1019.16,596,10.01,1.47,-84,1
1591041289,2020-06-01 21:54,54.93,947.40,1019.20,596,10.00,1.36,-85,1
1591041349,2020-06-01 21:55,55.50,947.37,1019.18,596,9.91,1.42,-85,1
1591041409,2020-06-01 21:56,55.54,947.37,1019.17,596,9.90,1.43,-86,1
1591041469,2020-06-01 21:57,55.73,947.37,1019.18,596,9.85,1.43,-85,1
1591041529,2020-06-01 21:58,55.51,947.35,1019.16,596,9.84,1.36,-85,1
1591041589,2020-06-01 21:59,55.57,947.36,1019.16,596,9.81,1.35,-87,1
1591041649,2020-06-01 22:00,56.41,947.38,1019.18,596,9.71,1.46,-84,1
1591041709,2020-06-01 22:01,56.95,947.36,1019.16,596,9.65,1.54,-83,1
1591041769,2020-06-01 22:02,56.96,947.34,1019.15,596,9.60,1.50,-85,1
1591041829,2020-06-01 22:03,56.35,947.36,1019.17,596,9.59,1.34,-84,1
1591041889,2020-06-01 22:04,56.74,947.41,1019.21,596,9.53,1.38,-84,1
1591041949,2020-06-01 22:05,56.30,947.38,1019.19,596,9.52,1.26,-84,1
1591042009,2020-06-01 22:06,56.16,947.38,1019.19,596,9.52,1.22,-85,1
1591042069,2020-06-01 22:07,56.01,947.38,1019.19,596,9.51,1.18,-85,1
1591042129,2020-06-01 22:08,56.18,947.39,1019.20,596,9.54,1.25,-84,1
1591042189,2020-06-01 22:09,56.15,947.39,1019.20,596,9.55,1.25,-86,1
1591042249,2020-06-01 22:10,57.05,947.42,1019.22,596,9.43,1.36,-85,1
1591042309,2020-06-01 22:11,57.49,947.44,1019.24,596,9.39,1.43,-85,1
1591042369,2020-06-01 22:12,57.35,947.48,1019.29,596,9.36,1.37,-85,1
1591042429,2020-06-01 22:13,57.42,947.44,1019.25,596,9.33,1.35,-85,1
1591042489,2020-06-01 22:14,57.21,947.43,1019.24,596,9.30,1.28,-85,1
1591042550,2020-06-01 22:15,57.68,947.42,1019.23,596,9.27,1.36,-86,1
1591042610,2020-06-01 22:16,57.20,947.45,1019.26,596,9.27,1.24,-85,1
1591042670,2020-06-01 22:17,57.25,947.44,1019.25,596,9.15,1.15,-84,1
1591042730,2020-06-01 22:18,58.22,947.45,1019.26,596,9.13,1.36,-83,1
1591042790,2020-06-01 22:19,58.59,947.45,1019.25,596,9.05,1.37,-85,1
1591042850,2020-06-01 22:20,58.27,947.42,1019.23,596,9.00,1.25,-86,1
1591042910,2020-06-01 22:21,58.87,947.45,1019.26,596,8.98,1.37,-85,1
1591042970,2020-06-01 22:22,58.74,947.43,1019.23,596,8.92,1.29,-85,1
1591043030,2020-06-01 22:23,59.12,947.39,1019.20,596,8.90,1.36,-84,1
1591043090,2020-06-01 22:24,58.81,947.45,1019.26,596,8.87,1.26,-84,1
1591043150,2020-06-01 22:25,58.81,947.51,1019.32,596,8.86,1.25,-84,1
1591043210,2020-06-01 22:26,59.28,947.50,1019.30,596,8.82,1.32,-85,1
1591043270,2020-06-01 22:27,58.83,947.49,1019.30,596,8.85,1.24,-85,1
1591043330,2020-06-01 22:28,58.42,947.51,1019.31,596,8.88,1.17,-84,1
1591043390,2020-06-01 22:29,58.29,947.50,1019.30,596,8.90,1.16,-85,1
1591043450,2020-06-01 22:30,58.57,947.48,1019.29,596,8.89,1.22,-85,1
1591043510,2020-06-01 22:31,58.90,947.48,1019.29,596,8.92,1.33,-83,1
1591043570,2020-06-01 22:32,58.50,947.46,1019.27,596,8.92,1.23,-85,1
1591043630,2020-06-01 22:33,58.94,947.47,1019.28,596,8.94,1.35,-83,1
1591043690,2020-06-01 22:34,59.51,947.46,1019.27,596,8.89,1.44,-84,1
1591043750,2020-06-01 22:35,58.84,947.44,1019.25,596,8.91,1.30,-86,1
1591043811,2020-06-01 22:36,58.88,947.45,1019.26,596,8.90,1.30,-84,1
1591043872,2020-06-01 22:37,59.31,947.41,1019.22,596,8.89,1.39,-83,1
1591043932,2020-06-01 22:38,59.00,947.45,1019.25,596,8.92,1.35,-85,1
1591043992,2020-06-01 22:39,59.40,947.48,1019.29,596,8.92,1.44,-84,1
1591044052,2020-06-01 22:40,59.13,947.44,1019.25,596,8.92,1.38,-86,1
1591044112,2020-06-01 22:41,59.70,947.39,1019.20,596,8.84,1.44,-84,1
1591044172,2020-06-01 22:42,59.40,947.42,1019.23,596,8.86,1.39,-84,1
1591044232,2020-06-01 22:43,59.08,947.44,1019.25,596,8.89,1.34,-84,1
1591044292,2020-06-01 22:44,59.69,947.45,1019.26,596,8.89,1.48,-85,1
1591044352,2020-06-01 22:45,60.50,947.46,1019.27,596,8.82,1.60,-84,1
1591044412,2020-06-01 22:46,59.96,947.45,1019.26,596,8.81,1.47,-83,1
1591044472,2020-06-01 22:47,59.45,947.45,1019.25,596,8.79,1.33,-84,1
1591044532,2020-06-01 22:48,60.90,947.45,1019.26,596,8.80,1.68,-84,1
1591044592,2020-06-01 22:49,59.68,947.42,1019.23,596,8.82,1.41,-84,1
1591044653,2020-06-01 22:50,59.85,947.43,1019.24,596,8.81,1.44,-84,1
1591044713,2020-06-01 22:51,60.19,947.42,1019.23,596,8.83,1.54,-81,1
1591044773,2020-06-01 22:52,59.96,947.38,1019.19,596,8.84,1.50,-84,1
1591044833,2020-06-01 22:53,59.76,947.40,1019.20,596,8.86,1.47,-84,1
1591044893,2020-06-01 22:54,59.74,947.40,1019.21,596,8.88,1.48,-84,1
1591044953,2020-06-01 22:55,59.44,947.39,1019.19,596,8.89,1.42,-84,1
1591045013,2020-06-01 22:56,60.19,947.37,1019.18,596,8.90,1.61,-83,1
1591045074,2020-06-01 22:57,60.61,947.35,1019.16,596,8.92,1.72,-85,1
1591045134,2020-06-01 22:58,60.59,947.38,1019.18,596,8.94,1.74,-83,1
1591045194,2020-06-01 22:59,60.55,947.35,1019.15,596,8.94,1.73,-85,1
1591045254,2020-06-01 23:00,60.47,947.36,1019.16,596,8.90,1.67,-85,1
1591045314,2020-06-01 23:01,60.71,947.33,1019.14,596,8.93,1.76,-85,1
1591045374,2020-06-01 23:02,60.61,947.32,1019.13,596,8.94,1.74,-84,1
1591045434,2020-06-01 23:03,60.11,947.33,1019.14,596,8.93,1.62,-86,1
1591045494,2020-06-01 23:04,60.64,947.32,1019.13,596,8.95,1.76,-83,1
1591045555,2020-06-01 23:05,60.65,947.34,1019.15,596,8.93,1.74,-84,1
1591045615,2020-06-01 23:06,59.72,947.35,1019.16,596,8.93,1.53,-84,1
1591045675,2020-06-01 23:07,60.33,947.32,1019.12,596,8.94,1.68,-84,1
1591045735,2020-06-01 23:08,60.42,947.34,1019.15,596,8.92,1.68,-84,1
1591045795,2020-06-01 23:09,60.21,947.31,1019.12,596,8.93,1.64,-83,1
1591045855,2020-06-01 23:10,59.92,947.30,1019.11,596,8.92,1.56,-85,1
1591045916,2020-06-01 23:11,60.01,947.28,1019.09,596,8.92,1.59,-86,1
1591045976,2020-06-01 23:12,60.21,947.29,1019.09,596,8.88,1.59,-83,1
1591046036,2020-06-01 23:13,59.90,947.26,1019.07,596,8.91,1.55,-85,1
1591046096,2020-06-01 23:14,60.09,947.26,1019.07,596,8.90,1.59,-83,1
1591046157,2020-06-01 23:15,60.29,947.27,1019.07,596,8.88,1.61,-84,1
1591046217,2020-06-01 23:16,60.07,947.29,1019.09,596,8.87,1.55,-85,1
1591046277,2020-06-01 23:17,60.17,947.28,1019.08,596,8.87,1.58,-83,1
1591046337,2020-06-01 23:18,60.58,947.28,1019.09,596,8.83,1.63,-83,1
1591046397,2020-06-01 23:19,60.55,947.26,1019.06,596,8.83,1.62,-84,1
1591046457,2020-06-01 23:20,60.67,947.25,1019.06,596,8.80,1.62,-85,1
1591046517,2020-06-01 23:21,60.68,947.21,1019.02,596,8.78,1.61,-84,1
1591046577,2020-06-01 23:22,60.42,947.23,1019.04,596,8.76,1.53,-86,1
1591046637,2020-06-01 23:23,60.53,947.20,1019.01,596,8.74,1.53,-85,1
1591046697,2020-06-01 23:24,60.63,947.22,1019.03,596,8.74,1.56,-83,1
1591046757,2020-06-01 23:25,60.60,947.19,1018.99,596,8.73,1.54,-83,1
1591046817,2020-06-01 23:26,61.00,947.18,1018.99,596,8.73,1.63,-84,1
1591046877,2020-06-01 23:27,60.45,947.16,1018.97,596,8.68,1.46,-83,1
1591046937,2020-06-01 23:28,60.42,947.18,1018.98,596,8.71,1.48,-84,1
1591047124,2020-06-01 23:32,59.78,947.11,1018.92,596,8.65,1.28,-83,1
1591047184,2020-06-01 23:33,59.80,947.14,1018.95,596,8.61,1.24,-84,1
1591047244,2020-06-01 23:34,60.03,947.14,1018.95,596,8.62,1.31,-83,1
1591047305,2020-06-01 23:35,60.28,947.15,1018.96,596,8.60,1.34,-84,1
1591047365,2020-06-01 23:36,60.15,947.10,1018.91,596,8.61,1.32,-85,1
1591047426,2020-06-01 23:37,60.17,947.09,1018.89,596,8.61,1.33,-84,1
1591047487,2020-06-01 23:38,60.01,947.11,1018.91,596,8.60,1.28,-83,1
1591047547,2020-06-01 23:39,59.86,947.10,1018.91,596,8.58,1.23,-84,1
1591047607,2020-06-01 23:40,60.21,947.09,1018.90,596,8.58,1.31,-84,1
1591047667,2020-06-01 23:41,60.43,947.07,1018.88,596,8.53,1.31,-84,1
1591047727,2020-06-01 23:42,60.03,947.08,1018.88,596,8.52,1.21,-84,1
1591047787,2020-06-01 23:43,59.82,947.05,1018.86,596,8.52,1.16,-84,1
1591047848,2020-06-01 23:44,60.26,947.08,1018.89,596,8.51,1.26,-84,1
1591047908,2020-06-01 23:45,60.38,947.09,1018.90,596,8.53,1.30,-84,1
1591047968,2020-06-01 23:46,60.25,947.07,1018.87,596,8.51,1.25,-84,1
1591048028,2020-06-01 23:47,60.48,947.05,1018.85,596,8.52,1.32,-84,1
1591048089,2020-06-01 23:48,60.54,947.07,1018.88,596,8.52,1.33,-86,1
1591048149,2020-06-01 23:49,60.62,947.07,1018.88,596,8.52,1.35,-83,1
1591048209,2020-06-01 23:50,60.65,947.02,1018.83,596,8.51,1.35,-84,1
1591048269,2020-06-01 23:51,60.90,947.02,1018.83,596,8.48,1.38,-83,1
1591048329,2020-06-01 23:52,60.73,947.03,1018.84,596,8.44,1.30,-84,1
1591048390,2020-06-01 23:53,60.99,947.02,1018.83,596,8.37,1.29,-83,1
1591048450,2020-06-01 23:54,61.11,947.04,1018.85,596,8.32,1.27,-82,1
1591048510,2020-06-01 23:55,61.87,946.99,1018.80,596,8.33,1.45,-85,1
1591048570,2020-06-01 23:56,61.47,947.01,1018.82,596,8.33,1.36,-84,1
1591048631,2020-06-01 23:57,61.10,946.99,1018.80,596,8.33,1.28,-83,1
1591048692,2020-06-01 23:58,61.07,947.00,1018.81,596,8.33,1.27,-84,1
1591048752,2020-06-01 23:59,61.25,946.99,1018.79,596,8.33,1.31,-83,1