1591048813,2020-06-02 00:00,61.80,946.99,1018.80,596,8.33,1.44,-83,1 1591048873,2020-06-02 00:01,61.32,947.00,1018.80,596,8.31,1.31,-84,1 1591048933,2020-06-02 00:02,61.48,946.96,1018.77,596,8.31,1.35,-84,1 1591048993,2020-06-02 00:03,62.03,946.98,1018.79,596,8.33,1.49,-83,1 1591049053,2020-06-02 00:04,61.35,946.97,1018.78,596,8.31,1.32,-84,1 1591049113,2020-06-02 00:05,61.08,946.97,1018.77,596,8.33,1.27,-84,1 1591049174,2020-06-02 00:06,61.79,946.95,1018.75,596,8.33,1.43,-84,1 1591049234,2020-06-02 00:07,62.00,946.96,1018.77,596,8.33,1.48,-84,1 1591049294,2020-06-02 00:08,61.79,946.97,1018.78,596,8.32,1.42,-84,1 1591049354,2020-06-02 00:09,61.88,946.93,1018.74,596,8.32,1.44,-82,1 1591049414,2020-06-02 00:10,61.88,946.94,1018.75,596,8.31,1.44,-84,1 1591049474,2020-06-02 00:11,62.19,946.98,1018.79,596,8.32,1.51,-84,1 1591049534,2020-06-02 00:12,62.23,946.96,1018.77,596,8.33,1.53,-85,1 1591049596,2020-06-02 00:13,61.97,946.95,1018.75,596,8.31,1.46,-83,1 1591049656,2020-06-02 00:14,62.62,946.95,1018.75,596,8.28,1.57,-84,1 1591049716,2020-06-02 00:15,62.74,946.91,1018.72,596,8.30,1.62,-85,1 1591049777,2020-06-02 00:16,62.61,946.92,1018.72,596,8.31,1.60,-83,1 1591049837,2020-06-02 00:17,62.33,946.92,1018.73,596,8.31,1.54,-84,1 1591049897,2020-06-02 00:18,62.48,946.90,1018.71,596,8.32,1.58,-84,1 1591049958,2020-06-02 00:19,62.53,946.90,1018.71,596,8.31,1.58,-84,1 1591050018,2020-06-02 00:20,62.50,946.93,1018.74,596,8.32,1.58,-84,1 1591050143,2020-06-02 00:22,62.77,946.94,1018.74,596,8.32,1.64,-83,1 1591050203,2020-06-02 00:23,63.05,946.90,1018.71,596,8.33,1.72,-85,1 1591050263,2020-06-02 00:24,63.02,946.89,1018.69,596,8.34,1.72,-84,1 1591050323,2020-06-02 00:25,62.99,946.83,1018.64,596,8.34,1.71,-84,1 1591050383,2020-06-02 00:26,62.92,946.81,1018.62,596,8.33,1.69,-83,1 1591050444,2020-06-02 00:27,63.29,946.84,1018.64,596,8.34,1.78,-82,1 1591050504,2020-06-02 00:28,62.84,946.82,1018.63,596,8.31,1.65,-82,1 1591050565,2020-06-02 00:29,63.20,946.78,1018.59,596,8.32,1.74,-85,1 1591050626,2020-06-02 00:30,63.08,946.75,1018.56,596,8.32,1.71,-83,1 1591050687,2020-06-02 00:31,63.46,946.72,1018.53,596,8.31,1.79,-84,1 1591050747,2020-06-02 00:32,62.68,946.73,1018.53,596,8.29,1.60,-84,1 1591050807,2020-06-02 00:33,63.43,946.68,1018.49,596,8.30,1.77,-84,1 1591050867,2020-06-02 00:34,63.46,946.66,1018.47,596,8.30,1.78,-82,1 1591050927,2020-06-02 00:35,63.45,946.65,1018.46,596,8.32,1.79,-84,1 1591050989,2020-06-02 00:36,63.44,946.64,1018.44,596,8.27,1.75,-83,1 1591051049,2020-06-02 00:37,63.90,946.57,1018.38,596,8.32,1.89,-84,1 1591051109,2020-06-02 00:38,63.39,946.56,1018.36,596,8.27,1.74,-84,1 1591051169,2020-06-02 00:39,63.00,946.56,1018.37,596,8.27,1.65,-83,1 1591051229,2020-06-02 00:40,63.62,946.57,1018.38,596,8.28,1.80,-82,1 1591051289,2020-06-02 00:41,63.10,946.56,1018.37,596,8.25,1.65,-84,1 1591051349,2020-06-02 00:42,62.88,946.55,1018.36,596,8.23,1.58,-85,1 1591051409,2020-06-02 00:43,63.73,946.55,1018.36,596,8.22,1.76,-83,1 1591051472,2020-06-02 00:44,63.82,946.49,1018.29,596,8.22,1.78,-84,1 1591051532,2020-06-02 00:45,63.52,946.47,1018.28,596,8.21,1.71,-83,1 1591051592,2020-06-02 00:46,63.41,946.49,1018.30,596,8.20,1.67,-83,1 1591051652,2020-06-02 00:47,63.19,946.51,1018.32,596,8.18,1.60,-83,1 1591051713,2020-06-02 00:48,63.85,946.47,1018.28,596,8.19,1.76,-85,1 1591051774,2020-06-02 00:49,63.30,946.49,1018.30,596,8.16,1.61,-84,1 1591051835,2020-06-02 00:50,63.49,946.50,1018.31,596,8.15,1.64,-85,1 1591051896,2020-06-02 00:51,62.59,946.48,1018.29,596,8.08,1.38,-84,1 1591051956,2020-06-02 00:52,62.99,946.45,1018.26,596,8.08,1.47,-84,1 1591052016,2020-06-02 00:53,63.28,946.44,1018.25,596,8.06,1.51,-83,1 1591052077,2020-06-02 00:54,62.91,946.42,1018.23,596,8.04,1.41,-83,1 1591052139,2020-06-02 00:55,63.56,946.42,1018.22,596,8.02,1.54,-83,1 1591052199,2020-06-02 00:56,63.50,946.36,1018.17,596,8.00,1.50,-83,1 1591052259,2020-06-02 00:57,62.82,946.38,1018.19,596,7.98,1.33,-84,1 1591052319,2020-06-02 00:58,63.68,946.41,1018.21,596,7.94,1.48,-84,1 1591052379,2020-06-02 00:59,63.15,946.38,1018.19,596,7.92,1.35,-83,1 1591052439,2020-06-02 01:00,63.66,946.40,1018.21,596,7.92,1.46,-84,1 1591052500,2020-06-02 01:01,63.92,946.39,1018.20,596,7.92,1.52,-84,1 1591052560,2020-06-02 01:02,63.77,946.38,1018.18,596,7.91,1.48,-83,1 1591052620,2020-06-02 01:03,63.75,946.38,1018.19,596,7.89,1.45,-83,1 1591052680,2020-06-02 01:04,63.91,946.36,1018.16,596,7.88,1.48,-84,1 1591052741,2020-06-02 01:05,63.64,946.35,1018.16,596,7.88,1.42,-84,1 1591052802,2020-06-02 01:06,63.83,946.34,1018.15,596,7.87,1.45,-85,1 1591052862,2020-06-02 01:07,63.85,946.29,1018.09,596,7.88,1.46,-84,1 1591052923,2020-06-02 01:08,63.77,946.29,1018.09,596,7.87,1.44,-82,1 1591052983,2020-06-02 01:09,64.39,946.30,1018.10,596,7.89,1.59,-83,1 1591053043,2020-06-02 01:10,64.04,946.24,1018.05,596,7.85,1.48,-83,1 1591053103,2020-06-02 01:11,63.96,946.20,1018.01,596,7.86,1.47,-83,1 1591053163,2020-06-02 01:12,64.29,946.19,1018.00,596,7.87,1.55,-83,1 1591053223,2020-06-02 01:13,64.09,946.19,1018.00,596,7.87,1.51,-82,1 1591053283,2020-06-02 01:14,64.64,946.21,1018.02,596,7.84,1.60,-84,1 1591053343,2020-06-02 01:15,64.07,946.18,1017.98,596,7.82,1.46,-84,1 1591053403,2020-06-02 01:16,64.62,946.16,1017.97,596,7.82,1.57,-84,1 1591053463,2020-06-02 01:17,64.17,946.17,1017.98,596,7.71,1.37,-84,1 1591053587,2020-06-02 01:19,64.79,946.14,1017.94,596,7.70,1.50,-83,1 1591053647,2020-06-02 01:20,64.68,946.15,1017.96,596,7.69,1.47,-84,1 1591053707,2020-06-02 01:21,64.40,946.16,1017.96,596,7.69,1.40,-83,1 1591053768,2020-06-02 01:22,64.64,946.13,1017.94,596,7.68,1.45,-85,1 1591053829,2020-06-02 01:23,64.88,946.14,1017.94,596,7.69,1.51,-86,1 1591053889,2020-06-02 01:24,64.71,946.11,1017.92,596,7.69,1.47,-83,1 1591053949,2020-06-02 01:25,64.32,946.09,1017.90,596,7.69,1.39,-85,1 1591054009,2020-06-02 01:26,64.57,946.00,1017.81,596,7.70,1.45,-84,1 1591054069,2020-06-02 01:27,64.99,946.08,1017.89,596,7.67,1.51,-83,1 1591054130,2020-06-02 01:28,64.71,946.06,1017.86,596,7.55,1.34,-84,1 1591054193,2020-06-02 01:29,65.34,946.06,1017.86,596,7.56,1.48,-84,1 1591054253,2020-06-02 01:30,65.40,946.02,1017.83,596,7.55,1.48,-84,1 1591054313,2020-06-02 01:31,65.12,946.00,1017.81,596,7.54,1.42,-83,1 1591054375,2020-06-02 01:32,66.59,946.03,1017.83,596,7.45,1.64,-85,1 1591054435,2020-06-02 01:33,65.73,946.01,1017.81,596,7.44,1.45,-83,1 1591054558,2020-06-02 01:35,65.73,945.97,1017.77,596,7.48,1.49,-84,1 1591054618,2020-06-02 01:36,65.82,945.97,1017.78,596,7.48,1.51,-85,1 1591054741,2020-06-02 01:39,66.07,945.93,1017.74,596,7.52,1.60,-82,1 1591054801,2020-06-02 01:40,65.60,945.94,1017.74,596,7.52,1.50,-84,1 1591054862,2020-06-02 01:41,66.02,945.92,1017.72,596,7.51,1.58,-85,1 1591054923,2020-06-02 01:42,66.33,945.89,1017.69,596,7.53,1.66,-83,1 1591054983,2020-06-02 01:43,66.07,945.86,1017.67,596,7.52,1.60,-84,1 1591055043,2020-06-02 01:44,66.06,945.86,1017.67,596,7.52,1.60,-84,1 1591055103,2020-06-02 01:45,66.01,945.83,1017.64,596,7.52,1.59,-84,1 1591055163,2020-06-02 01:46,65.89,945.81,1017.62,596,7.55,1.59,-84,1 1591055224,2020-06-02 01:47,65.92,945.80,1017.61,596,7.51,1.56,-84,1 1591055286,2020-06-02 01:48,67.44,945.77,1017.58,596,7.50,1.87,-84,1 1591055349,2020-06-02 01:49,67.12,945.79,1017.59,596,7.50,1.80,-84,1 1591055413,2020-06-02 01:50,66.50,945.79,1017.60,596,7.51,1.68,-85,1 1591055473,2020-06-02 01:51,66.01,945.79,1017.59,596,7.51,1.58,-85,1 1591055533,2020-06-02 01:52,66.58,945.77,1017.58,596,7.54,1.73,-84,1 1591055595,2020-06-02 01:53,66.32,945.78,1017.59,596,7.51,1.64,-84,1 1591055656,2020-06-02 01:54,66.80,945.70,1017.51,596,7.53,1.76,-84,1 1591055717,2020-06-02 01:55,66.39,945.67,1017.48,596,7.53,1.68,-84,1 1591055777,2020-06-02 01:56,66.37,945.64,1017.45,596,7.55,1.69,-84,1 1591055838,2020-06-02 01:57,65.81,945.58,1017.39,596,7.55,1.57,-84,1 1591055899,2020-06-02 01:58,66.47,945.53,1017.34,596,7.57,1.73,-85,1 1591055959,2020-06-02 01:59,66.83,945.44,1017.25,596,7.56,1.80,-85,1 1591056021,2020-06-02 02:00,65.66,945.40,1017.20,596,7.53,1.52,-83,1 1591056081,2020-06-02 02:01,66.33,945.37,1017.18,596,7.52,1.65,-83,1 1591056141,2020-06-02 02:02,66.59,945.41,1017.21,596,7.51,1.70,-81,1 1591056201,2020-06-02 02:03,66.28,945.39,1017.20,596,7.50,1.62,-83,1 1591056261,2020-06-02 02:04,66.33,945.38,1017.19,596,7.49,1.63,-83,1 1591056322,2020-06-02 02:05,66.27,945.34,1017.15,596,7.45,1.58,-84,1 1591056382,2020-06-02 02:06,66.46,945.40,1017.21,596,7.46,1.63,-83,1 1591056442,2020-06-02 02:07,66.04,945.42,1017.23,596,7.46,1.54,-83,1 1591056502,2020-06-02 02:08,66.26,945.43,1017.24,596,7.44,1.56,-83,1 1591056562,2020-06-02 02:09,66.09,945.44,1017.24,596,7.44,1.53,-81,1 1591056623,2020-06-02 02:10,66.18,945.45,1017.25,596,7.44,1.55,-83,1 1591056683,2020-06-02 02:11,66.26,945.46,1017.27,596,7.43,1.55,-83,1 1591056743,2020-06-02 02:12,66.47,945.45,1017.25,596,7.41,1.58,-84,1 1591056803,2020-06-02 02:13,66.24,945.49,1017.30,596,7.39,1.51,-85,1 1591056864,2020-06-02 02:14,65.85,945.48,1017.29,596,7.40,1.44,-85,1 1591056924,2020-06-02 02:15,66.28,945.48,1017.28,596,7.36,1.49,-83,1 1591056984,2020-06-02 02:16,66.18,945.47,1017.28,596,7.37,1.48,-83,1 1591057044,2020-06-02 02:17,66.47,945.47,1017.28,596,7.36,1.53,-83,1 1591057106,2020-06-02 02:18,66.64,945.44,1017.24,596,7.32,1.53,-84,1 1591057166,2020-06-02 02:19,66.65,945.45,1017.26,596,7.31,1.52,-84,1 1591057229,2020-06-02 02:20,67.50,945.46,1017.27,596,7.28,1.67,-84,1 1591057289,2020-06-02 02:21,67.46,945.42,1017.22,596,7.29,1.67,-84,1 1591057349,2020-06-02 02:22,67.19,945.43,1017.23,596,7.28,1.61,-84,1 1591057409,2020-06-02 02:23,67.07,945.43,1017.24,596,7.29,1.59,-82,1 1591057472,2020-06-02 02:24,66.66,945.42,1017.22,596,7.27,1.48,-84,1 1591057533,2020-06-02 02:25,67.42,945.42,1017.23,596,7.29,1.66,-84,1 1591057593,2020-06-02 02:26,67.47,945.40,1017.20,596,7.26,1.64,-85,1 1591057653,2020-06-02 02:27,67.43,945.39,1017.19,596,7.25,1.63,-83,1 1591057713,2020-06-02 02:28,67.75,945.35,1017.16,596,7.22,1.66,-84,1 1591057774,2020-06-02 02:29,68.00,945.33,1017.14,596,7.25,1.74,-83,1 1591057834,2020-06-02 02:30,67.57,945.32,1017.13,596,7.24,1.65,-85,1 1591057894,2020-06-02 02:31,67.61,945.29,1017.10,596,7.26,1.67,-83,1 1591057954,2020-06-02 02:32,67.89,945.27,1017.08,596,7.26,1.73,-82,1 1591058014,2020-06-02 02:33,68.46,945.24,1017.05,596,7.23,1.82,-83,1 1591058074,2020-06-02 02:34,68.25,945.30,1017.11,596,7.27,1.81,-84,1 1591058134,2020-06-02 02:35,67.98,945.27,1017.08,596,7.29,1.78,-83,1 1591058194,2020-06-02 02:36,68.02,945.30,1017.11,596,7.30,1.80,-82,1 1591058254,2020-06-02 02:37,68.02,945.32,1017.13,596,7.32,1.81,-84,1 1591058315,2020-06-02 02:38,68.19,945.30,1017.11,596,7.34,1.87,-83,1 1591058375,2020-06-02 02:39,67.84,945.27,1017.08,596,7.36,1.82,-83,1 1591058436,2020-06-02 02:40,68.18,945.26,1017.07,596,7.37,1.90,-84,1 1591058496,2020-06-02 02:41,68.26,945.28,1017.08,596,7.34,1.88,-85,1 1591058556,2020-06-02 02:42,68.04,945.28,1017.08,596,7.35,1.85,-83,1 1591058616,2020-06-02 02:43,68.09,945.27,1017.08,596,7.34,1.85,-85,1 1591058676,2020-06-02 02:44,68.23,945.29,1017.09,596,7.37,1.90,-85,1 1591058736,2020-06-02 02:45,68.06,945.22,1017.03,596,7.38,1.88,-83,1 1591058796,2020-06-02 02:46,68.28,945.20,1017.01,596,7.40,1.94,-85,1 1591058857,2020-06-02 02:47,68.20,945.18,1016.99,596,7.38,1.91,-84,1 1591058918,2020-06-02 02:48,68.66,945.19,1016.99,596,7.38,2.00,-83,1 1591058978,2020-06-02 02:49,68.11,945.19,1017.00,596,7.39,1.90,-84,1 1591059040,2020-06-02 02:50,68.54,945.19,1017.00,596,7.39,1.99,-83,1 1591059100,2020-06-02 02:51,68.31,945.15,1016.96,596,7.43,1.98,-84,1 1591059160,2020-06-02 02:52,68.08,945.13,1016.94,596,7.43,1.93,-83,1 1591059220,2020-06-02 02:53,67.89,945.14,1016.95,596,7.43,1.89,-84,1 1591059280,2020-06-02 02:54,68.20,945.14,1016.94,596,7.45,1.98,-85,1 1591059340,2020-06-02 02:55,68.16,945.13,1016.94,596,7.44,1.96,-83,1 1591059400,2020-06-02 02:56,68.41,945.10,1016.91,596,7.45,2.02,-84,1 1591059461,2020-06-02 02:57,68.59,945.05,1016.85,596,7.44,2.05,-83,1 1591059522,2020-06-02 02:58,68.53,945.05,1016.86,596,7.46,2.05,-84,1 1591059583,2020-06-02 02:59,68.00,945.08,1016.89,596,7.48,1.96,-84,1 1591059643,2020-06-02 03:00,68.12,945.12,1016.93,596,7.50,2.01,-85,1 1591059703,2020-06-02 03:01,68.25,945.12,1016.93,596,7.51,2.04,-84,1 1591059763,2020-06-02 03:02,68.42,945.13,1016.94,596,7.50,2.07,-83,1 1591059823,2020-06-02 03:03,68.33,945.09,1016.90,596,7.51,2.06,-85,1 1591059884,2020-06-02 03:04,68.06,945.06,1016.87,596,7.53,2.02,-84,1 1591059944,2020-06-02 03:05,67.56,945.03,1016.84,596,7.53,1.92,-83,1 1591060007,2020-06-02 03:06,68.17,945.02,1016.83,596,7.56,2.08,-85,1 1591060069,2020-06-02 03:07,68.25,945.03,1016.83,596,7.56,2.09,-83,1 1591060129,2020-06-02 03:08,68.46,945.08,1016.89,596,7.55,2.12,-83,1 1591060189,2020-06-02 03:09,68.29,945.04,1016.85,596,7.54,2.08,-82,1 1591060249,2020-06-02 03:10,67.67,945.06,1016.87,596,7.54,1.95,-82,1 1591060309,2020-06-02 03:11,68.59,945.04,1016.84,596,7.56,2.16,-82,1 1591060370,2020-06-02 03:12,68.53,945.03,1016.84,596,7.53,2.12,-84,1 1591060430,2020-06-02 03:13,67.90,945.01,1016.82,596,7.54,2.00,-84,1 1591060490,2020-06-02 03:14,68.10,945.02,1016.83,596,7.57,2.07,-84,1 1591060550,2020-06-02 03:15,68.22,945.02,1016.83,596,7.59,2.11,-83,1 1591060610,2020-06-02 03:16,68.17,945.04,1016.84,596,7.60,2.11,-83,1 1591060670,2020-06-02 03:17,67.62,945.01,1016.81,596,7.60,2.00,-84,1 1591060730,2020-06-02 03:18,68.20,944.98,1016.79,596,7.63,2.15,-84,1 1591060790,2020-06-02 03:19,68.51,944.96,1016.76,596,7.65,2.23,-84,1 1591060850,2020-06-02 03:20,68.26,944.97,1016.78,596,7.64,2.17,-83,1 1591060912,2020-06-02 03:21,68.48,944.95,1016.76,596,7.64,2.21,-84,1 1591060973,2020-06-02 03:22,68.68,944.98,1016.79,596,7.66,2.28,-82,1 1591061034,2020-06-02 03:23,68.72,944.99,1016.79,596,7.65,2.27,-84,1 1591061094,2020-06-02 03:24,68.58,944.98,1016.79,596,7.66,2.25,-85,1 1591061156,2020-06-02 03:25,69.38,944.97,1016.78,596,7.65,2.41,-83,1 1591061219,2020-06-02 03:26,68.77,944.97,1016.77,596,7.68,2.31,-85,1 1591061279,2020-06-02 03:27,69.06,945.01,1016.82,596,7.68,2.37,-85,1 1591061339,2020-06-02 03:28,69.08,944.98,1016.78,596,7.69,2.39,-84,1 1591061400,2020-06-02 03:30,68.81,944.96,1016.77,596,7.69,2.33,-83,1 1591061461,2020-06-02 03:31,69.02,945.00,1016.80,596,7.68,2.36,-85,1 1591061521,2020-06-02 03:32,69.22,944.98,1016.78,596,7.68,2.40,-83,1 1591061581,2020-06-02 03:33,68.80,944.98,1016.78,596,7.69,2.33,-83,1 1591061642,2020-06-02 03:34,69.19,945.00,1016.81,596,7.70,2.42,-83,1 1591061702,2020-06-02 03:35,69.34,945.00,1016.81,596,7.70,2.45,-85,1 1591061763,2020-06-02 03:36,69.50,945.00,1016.80,596,7.71,2.49,-84,1 1591061823,2020-06-02 03:37,69.46,945.01,1016.82,596,7.72,2.49,-84,1 1591061883,2020-06-02 03:38,69.69,945.03,1016.84,596,7.74,2.56,-84,1 1591061943,2020-06-02 03:39,69.68,945.05,1016.85,596,7.73,2.55,-84,1 1591062003,2020-06-02 03:40,70.01,945.02,1016.83,596,7.75,2.63,-83,1 1591062064,2020-06-02 03:41,69.41,945.01,1016.82,596,7.75,2.51,-84,1 1591062124,2020-06-02 03:42,69.49,945.03,1016.84,596,7.78,2.55,-83,1 1591062184,2020-06-02 03:43,69.41,945.03,1016.84,596,7.81,2.57,-83,1 1591062245,2020-06-02 03:44,69.14,944.98,1016.79,596,7.80,2.50,-82,1 1591062306,2020-06-02 03:45,69.37,945.01,1016.81,596,7.81,2.56,-84,1 1591062368,2020-06-02 03:46,71.29,945.05,1016.86,596,7.74,2.88,-82,1 1591062428,2020-06-02 03:47,69.70,945.01,1016.81,596,7.80,2.62,-84,1 1591062488,2020-06-02 03:48,69.80,945.06,1016.86,596,7.80,2.64,-84,1 1591062548,2020-06-02 03:49,69.47,945.03,1016.84,596,7.80,2.57,-84,1 1591062609,2020-06-02 03:50,70.10,944.99,1016.80,596,7.79,2.69,-84,1 1591062670,2020-06-02 03:51,70.00,944.99,1016.80,596,7.82,2.70,-84,1 1591062730,2020-06-02 03:52,70.09,944.98,1016.79,596,7.83,2.72,-84,1 1591062792,2020-06-02 03:53,70.80,944.94,1016.75,596,7.78,2.82,-83,1 1591062852,2020-06-02 03:54,70.21,944.96,1016.77,596,7.81,2.73,-84,1 1591062912,2020-06-02 03:55,69.07,944.95,1016.75,596,7.76,2.45,-83,1 1591062972,2020-06-02 03:56,70.08,944.94,1016.75,596,7.77,2.67,-82,1 1591063032,2020-06-02 03:57,70.18,944.97,1016.77,596,7.71,2.63,-83,1 1591063093,2020-06-02 03:58,70.01,944.91,1016.71,596,7.75,2.63,-84,1 1591063153,2020-06-02 03:59,70.22,944.88,1016.69,596,7.75,2.67,-85,1 1591063213,2020-06-02 04:00,70.18,944.90,1016.71,596,7.73,2.65,-84,1 1591063273,2020-06-02 04:01,70.45,944.91,1016.71,596,7.72,2.69,-83,1 1591063333,2020-06-02 04:02,70.74,944.89,1016.70,596,7.69,2.72,-82,1 1591063394,2020-06-02 04:03,70.33,944.88,1016.69,596,7.69,2.64,-84,1 1591063455,2020-06-02 04:04,70.31,944.88,1016.69,596,7.69,2.63,-83,1 1591063515,2020-06-02 04:05,69.83,944.89,1016.70,596,7.69,2.54,-83,1 1591063577,2020-06-02 04:06,70.64,944.89,1016.70,596,7.68,2.69,-85,1 1591063637,2020-06-02 04:07,70.84,944.85,1016.66,596,7.69,2.74,-85,1 1591063697,2020-06-02 04:08,70.43,944.83,1016.64,596,7.69,2.66,-84,1 1591063757,2020-06-02 04:09,70.35,944.83,1016.64,596,7.69,2.64,-84,1 1591063881,2020-06-02 04:11,70.55,944.81,1016.62,596,7.68,2.67,-84,1 1591063941,2020-06-02 04:12,70.08,944.79,1016.60,596,7.68,2.58,-84,1 1591064002,2020-06-02 04:13,70.07,944.78,1016.59,596,7.68,2.58,-86,1 1591064062,2020-06-02 04:14,70.03,944.81,1016.62,596,7.65,2.54,-85,1 1591064122,2020-06-02 04:15,70.52,944.85,1016.65,596,7.62,2.61,-86,1 1591064182,2020-06-02 04:16,70.21,944.84,1016.65,596,7.63,2.56,-83,1 1591064242,2020-06-02 04:17,70.10,944.83,1016.63,596,7.62,2.52,-84,1 1591064302,2020-06-02 04:18,70.23,944.80,1016.61,596,7.65,2.58,-84,1 1591064362,2020-06-02 04:19,70.01,944.80,1016.61,596,7.67,2.56,-84,1 1591064422,2020-06-02 04:20,69.88,944.79,1016.59,596,7.70,2.56,-85,1 1591064483,2020-06-02 04:21,69.51,944.82,1016.63,596,7.72,2.50,-83,1 1591064543,2020-06-02 04:22,70.45,944.76,1016.57,596,7.74,2.71,-84,1 1591064603,2020-06-02 04:23,70.77,944.83,1016.64,596,7.75,2.78,-83,1 1591064663,2020-06-02 04:24,70.51,944.81,1016.62,596,7.77,2.75,-84,1 1591064724,2020-06-02 04:25,70.92,944.81,1016.61,596,7.73,2.79,-83,1 1591064787,2020-06-02 04:26,71.01,944.82,1016.62,596,7.79,2.87,-84,1 1591064847,2020-06-02 04:27,70.94,944.78,1016.59,596,7.81,2.87,-85,1 1591064907,2020-06-02 04:28,70.84,944.77,1016.58,596,7.83,2.87,-83,1 1591064970,2020-06-02 04:29,70.68,944.77,1016.58,596,7.84,2.85,-83,1 1591065033,2020-06-02 04:30,72.05,944.75,1016.56,596,7.84,3.12,-84,1 1591065093,2020-06-02 04:31,71.19,944.77,1016.58,596,7.84,2.95,-85,1 1591065153,2020-06-02 04:32,71.54,944.75,1016.56,596,7.84,3.02,-83,1 1591065214,2020-06-02 04:33,71.06,944.74,1016.55,596,7.84,2.93,-85,1 1591065274,2020-06-02 04:34,71.06,944.70,1016.50,596,7.84,2.93,-84,1 1591065336,2020-06-02 04:35,71.14,944.67,1016.47,596,7.84,2.94,-84,1 1591065397,2020-06-02 04:36,71.40,944.64,1016.45,596,7.83,2.98,-84,1 1591065457,2020-06-02 04:37,71.53,944.65,1016.46,596,7.83,3.01,-85,1 1591065517,2020-06-02 04:38,71.30,944.62,1016.42,596,7.82,2.96,-84,1 1591065577,2020-06-02 04:39,71.29,944.64,1016.44,596,7.82,2.95,-84,1 1591065637,2020-06-02 04:40,71.93,944.67,1016.48,596,7.81,3.07,-83,1 1591065698,2020-06-02 04:41,73.22,944.67,1016.48,596,7.78,3.29,-86,1 1591065760,2020-06-02 04:42,72.39,944.68,1016.48,596,7.77,3.12,-82,1 1591065820,2020-06-02 04:43,72.26,944.66,1016.47,596,7.79,3.12,-84,1 1591065880,2020-06-02 04:44,71.98,944.63,1016.44,596,7.81,3.08,-84,1 1591065941,2020-06-02 04:45,71.74,944.62,1016.43,596,7.84,3.06,-82,1 1591066003,2020-06-02 04:46,70.90,944.60,1016.41,596,7.85,2.91,-84,1 1591066063,2020-06-02 04:47,70.26,944.56,1016.36,596,7.87,2.80,-85,1 1591066125,2020-06-02 04:48,70.05,944.55,1016.36,596,7.89,2.77,-83,1 1591066185,2020-06-02 04:49,70.24,944.58,1016.39,596,7.91,2.83,-86,1 1591066247,2020-06-02 04:50,71.02,944.53,1016.33,596,7.92,3.00,-84,1 1591066308,2020-06-02 04:51,70.97,944.50,1016.31,596,7.92,2.99,-83,1 1591066371,2020-06-02 04:52,70.54,944.48,1016.29,596,7.94,2.92,-83,1 1591066497,2020-06-02 04:54,70.89,944.53,1016.34,596,7.96,3.01,-83,1 1591066558,2020-06-02 04:55,71.28,944.53,1016.34,596,7.99,3.12,-84,1 1591066618,2020-06-02 04:56,71.19,944.51,1016.31,596,7.99,3.10,-85,1 1591066680,2020-06-02 04:58,71.04,944.49,1016.29,596,8.02,3.10,-83,1 1591066740,2020-06-02 04:59,70.90,944.48,1016.29,596,8.03,3.08,-86,1 1591066804,2020-06-02 05:00,70.18,944.48,1016.28,596,8.05,2.95,-83,1 1591066865,2020-06-02 05:01,71.09,944.50,1016.31,596,8.06,3.14,-84,1 1591066925,2020-06-02 05:02,70.99,944.52,1016.33,596,8.08,3.14,-84,1 1591066988,2020-06-02 05:03,71.50,944.58,1016.38,596,8.07,3.24,-85,1 1591067048,2020-06-02 05:04,71.18,944.58,1016.39,596,8.06,3.16,-84,1 1591067108,2020-06-02 05:05,70.71,944.58,1016.39,596,8.02,3.03,-83,1 1591067232,2020-06-02 05:07,70.26,944.53,1016.34,596,8.09,3.01,-84,1 1591067294,2020-06-02 05:08,71.36,944.52,1016.33,596,8.06,3.20,-85,1 1591067356,2020-06-02 05:09,70.65,944.50,1016.31,596,8.03,3.03,-83,1 1591067418,2020-06-02 05:10,71.18,944.50,1016.30,596,8.01,3.12,-85,1 1591067480,2020-06-02 05:11,71.00,944.47,1016.28,596,8.01,3.08,-83,1 1591067541,2020-06-02 05:12,70.63,944.43,1016.24,596,8.02,3.01,-84,1 1591067601,2020-06-02 05:13,71.11,944.41,1016.22,596,8.02,3.11,-83,1 1591067661,2020-06-02 05:14,70.42,944.41,1016.21,596,8.03,2.98,-86,1 1591067721,2020-06-02 05:15,70.92,944.39,1016.20,596,7.95,3.01,-84,1 1591067784,2020-06-02 05:16,70.36,944.36,1016.17,596,8.03,2.97,-84,1 1591067907,2020-06-02 05:18,70.66,944.33,1016.14,596,8.07,3.07,-84,1 1591067969,2020-06-02 05:19,70.50,944.36,1016.17,596,8.09,3.06,-84,1 1591068029,2020-06-02 05:20,70.94,944.38,1016.19,596,8.10,3.15,-83,1 1591068091,2020-06-02 05:21,70.67,944.38,1016.18,596,8.14,3.14,-81,1 1591068151,2020-06-02 05:22,71.16,944.35,1016.16,596,8.14,3.24,-84,1 1591068212,2020-06-02 05:23,71.15,944.40,1016.21,596,8.17,3.26,-85,1 1591068272,2020-06-02 05:24,71.36,944.40,1016.21,596,8.17,3.30,-84,1 1591068332,2020-06-02 05:25,71.27,944.38,1016.19,596,8.18,3.30,-84,1 1591068393,2020-06-02 05:26,72.05,944.37,1016.18,596,8.18,3.45,-85,1 1591068453,2020-06-02 05:27,71.76,944.36,1016.16,596,8.19,3.40,-85,1 1591068516,2020-06-02 05:28,71.79,944.37,1016.18,596,8.21,3.43,-84,1 1591068576,2020-06-02 05:29,71.65,944.36,1016.17,596,8.22,3.41,-83,1 1591068636,2020-06-02 05:30,71.49,944.38,1016.19,596,8.25,3.41,-82,1 1591068697,2020-06-02 05:31,72.12,944.37,1016.18,596,8.27,3.55,-83,1 1591068758,2020-06-02 05:32,73.09,944.39,1016.20,596,8.23,3.70,-83,1 1591068819,2020-06-02 05:33,71.82,944.40,1016.21,596,8.25,3.47,-83,1 1591068879,2020-06-02 05:34,71.94,944.40,1016.21,596,8.27,3.52,-84,1 1591068939,2020-06-02 05:35,72.16,944.42,1016.23,596,8.28,3.57,-83,1 1591068999,2020-06-02 05:36,72.33,944.42,1016.23,596,8.28,3.60,-83,1 1591069060,2020-06-02 05:37,71.87,944.48,1016.29,596,8.29,3.52,-84,1 1591069120,2020-06-02 05:38,71.71,944.47,1016.28,596,8.32,3.52,-83,1 1591069180,2020-06-02 05:39,71.64,944.44,1016.25,596,8.34,3.52,-84,1 1591069241,2020-06-02 05:40,71.57,944.42,1016.23,596,8.36,3.53,-84,1 1591069301,2020-06-02 05:41,71.95,944.43,1016.23,596,8.39,3.63,-82,1 1591069361,2020-06-02 05:42,72.10,944.43,1016.23,596,8.41,3.68,-83,1 1591069421,2020-06-02 05:43,71.46,944.42,1016.23,596,8.41,3.56,-83,1 1591069484,2020-06-02 05:44,71.40,944.42,1016.23,596,8.42,3.55,-83,1 1591069544,2020-06-02 05:45,71.28,944.40,1016.21,596,8.44,3.55,-84,1 1591069604,2020-06-02 05:46,70.61,944.39,1016.20,596,8.41,3.39,-84,1 1591069664,2020-06-02 05:47,71.19,944.40,1016.20,596,8.40,3.49,-84,1 1591069725,2020-06-02 05:48,71.42,944.37,1016.17,596,8.34,3.48,-84,1 1591069785,2020-06-02 05:49,71.09,944.38,1016.19,596,8.37,3.44,-83,1 1591069845,2020-06-02 05:50,70.96,944.38,1016.19,596,8.37,3.42,-84,1 1591069907,2020-06-02 05:51,71.70,944.35,1016.16,596,8.39,3.58,-84,1 1591069967,2020-06-02 05:52,71.30,944.33,1016.14,596,8.39,3.50,-82,1 1591070028,2020-06-02 05:53,71.48,944.31,1016.11,596,8.39,3.54,-86,1 1591070089,2020-06-02 05:54,71.56,944.29,1016.09,596,8.39,3.56,-84,1 1591070150,2020-06-02 05:55,70.84,944.31,1016.12,596,8.39,3.41,-84,1 1591070210,2020-06-02 05:56,71.49,944.23,1016.04,596,8.38,3.53,-83,1 1591070270,2020-06-02 05:57,71.62,944.27,1016.07,596,8.39,3.57,-82,1 1591070332,2020-06-02 05:58,71.36,944.25,1016.06,596,8.40,3.53,-84,1 1591070455,2020-06-02 06:00,71.75,944.22,1016.02,596,8.39,3.59,-85,1 1591070518,2020-06-02 06:01,71.33,944.20,1016.00,596,8.38,3.50,-84,1 1591070578,2020-06-02 06:02,71.42,944.20,1016.01,596,8.38,3.52,-83,1 1591070638,2020-06-02 06:03,71.48,944.20,1016.01,596,8.32,3.47,-84,1 1591070698,2020-06-02 06:04,71.42,944.20,1016.01,596,8.35,3.49,-85,1 1591070758,2020-06-02 06:05,70.99,944.19,1016.00,596,8.37,3.42,-83,1 1591070821,2020-06-02 06:07,71.27,944.20,1016.01,596,8.29,3.40,-83,1 1591070881,2020-06-02 06:08,71.74,944.18,1015.99,596,8.37,3.57,-84,1 1591070941,2020-06-02 06:09,71.88,944.14,1015.95,596,8.36,3.59,-83,1 1591071001,2020-06-02 06:10,71.94,944.11,1015.92,596,8.36,3.60,-83,1 1591071062,2020-06-02 06:11,71.16,944.10,1015.90,596,8.37,3.46,-83,1 1591071122,2020-06-02 06:12,71.38,944.13,1015.94,596,8.39,3.52,-83,1 1591071182,2020-06-02 06:13,71.46,944.10,1015.90,596,8.38,3.53,-82,1 1591071242,2020-06-02 06:14,71.82,944.08,1015.89,596,8.40,3.62,-85,1 1591071305,2020-06-02 06:15,71.14,944.02,1015.83,596,8.40,3.48,-84,1 1591071366,2020-06-02 06:16,70.96,944.03,1015.84,596,8.40,3.45,-83,1 1591071426,2020-06-02 06:17,71.44,944.03,1015.84,596,8.39,3.53,-84,1 1591071487,2020-06-02 06:18,71.75,944.01,1015.82,596,8.35,3.56,-85,1 1591071548,2020-06-02 06:19,71.40,943.96,1015.77,596,8.36,3.50,-84,1 1591071608,2020-06-02 06:20,71.55,943.98,1015.79,596,8.38,3.54,-85,1 1591071668,2020-06-02 06:21,71.89,943.93,1015.74,596,8.37,3.60,-84,1 1591071728,2020-06-02 06:22,71.96,943.94,1015.74,596,8.36,3.61,-84,1 1591071788,2020-06-02 06:23,72.25,943.94,1015.75,596,8.32,3.62,-84,1 1591071848,2020-06-02 06:24,71.46,943.92,1015.73,596,8.36,3.51,-83,1 1591071910,2020-06-02 06:25,72.45,943.94,1015.75,596,8.35,3.69,-84,1 1591071970,2020-06-02 06:26,72.01,943.89,1015.70,596,8.36,3.62,-84,1 1591072030,2020-06-02 06:27,72.02,943.90,1015.71,596,8.37,3.63,-83,1 1591072090,2020-06-02 06:28,72.26,943.91,1015.71,596,8.39,3.70,-84,1 1591072150,2020-06-02 06:29,72.78,943.87,1015.67,596,8.35,3.76,-84,1 1591072211,2020-06-02 06:30,72.23,943.93,1015.74,596,8.37,3.67,-85,1 1591072271,2020-06-02 06:31,72.14,943.93,1015.73,596,8.39,3.67,-84,1 1591072331,2020-06-02 06:32,72.54,943.93,1015.73,596,8.39,3.75,-84,1 1591072392,2020-06-02 06:33,72.46,943.92,1015.73,596,8.34,3.68,-84,1 1591072452,2020-06-02 06:34,72.55,943.93,1015.74,596,8.37,3.73,-84,1 1591072512,2020-06-02 06:35,72.69,943.91,1015.71,596,8.39,3.78,-84,1 1591072572,2020-06-02 06:36,72.76,943.90,1015.71,596,8.40,3.80,-86,1 1591072633,2020-06-02 06:37,72.37,943.91,1015.72,596,8.35,3.68,-84,1 1591072693,2020-06-02 06:38,72.72,943.85,1015.66,596,8.39,3.78,-83,1 1591072753,2020-06-02 06:39,72.67,943.87,1015.68,596,8.38,3.77,-84,1 1591072813,2020-06-02 06:40,72.55,943.83,1015.63,596,8.41,3.77,-85,1 1591072873,2020-06-02 06:41,72.76,943.85,1015.66,596,8.40,3.80,-85,1 1591072933,2020-06-02 06:42,73.38,943.84,1015.65,596,8.40,3.92,-84,1 1591072993,2020-06-02 06:43,72.84,943.87,1015.68,596,8.41,3.83,-83,1 1591073053,2020-06-02 06:44,73.02,943.88,1015.69,596,8.41,3.86,-84,1 1591073114,2020-06-02 06:45,72.71,943.95,1015.76,596,8.41,3.80,-84,1 1591073174,2020-06-02 06:46,73.52,943.85,1015.66,596,8.41,3.96,-83,1 1591073234,2020-06-02 06:47,73.04,943.87,1015.68,596,8.43,3.89,-83,1 1591073294,2020-06-02 06:48,72.54,943.89,1015.69,596,8.45,3.81,-84,1 1591073354,2020-06-02 06:49,72.88,943.83,1015.63,596,8.46,3.88,-83,1 1591073416,2020-06-02 06:50,73.29,943.76,1015.57,596,8.49,3.99,-84,1 1591073476,2020-06-02 06:51,72.98,943.80,1015.61,596,8.51,3.95,-84,1 1591073537,2020-06-02 06:52,72.49,943.81,1015.62,596,8.51,3.86,-84,1 1591073597,2020-06-02 06:53,72.83,943.80,1015.61,596,8.55,3.96,-85,1 1591073657,2020-06-02 06:54,72.84,943.90,1015.71,596,8.50,3.91,-83,1 1591073717,2020-06-02 06:55,72.52,943.79,1015.60,596,8.51,3.86,-84,1 1591073777,2020-06-02 06:56,72.52,943.80,1015.61,596,8.53,3.88,-83,1 1591073837,2020-06-02 06:57,72.72,943.79,1015.60,596,8.54,3.93,-83,1 1591073961,2020-06-02 06:59,73.62,943.77,1015.58,596,8.59,4.15,-84,1 1591074023,2020-06-02 07:00,73.39,943.77,1015.58,596,8.62,4.14,-84,1 1591074087,2020-06-02 07:01,73.18,943.70,1015.51,596,8.67,4.14,-83,1 1591074147,2020-06-02 07:02,73.63,943.74,1015.55,596,8.68,4.24,-85,1 1591074207,2020-06-02 07:03,72.52,943.68,1015.48,596,8.70,4.05,-84,1 1591074267,2020-06-02 07:04,72.97,943.67,1015.47,596,8.71,4.14,-84,1 1591074327,2020-06-02 07:05,72.29,943.70,1015.51,596,8.72,4.02,-84,1 1591074387,2020-06-02 07:06,72.33,943.70,1015.51,596,8.75,4.06,-83,1 1591074447,2020-06-02 07:07,72.37,943.64,1015.45,596,8.74,4.05,-84,1 1591074507,2020-06-02 07:08,72.16,943.67,1015.48,596,8.77,4.04,-84,1 1591074567,2020-06-02 07:09,73.45,943.68,1015.49,596,8.82,4.34,-84,1 1591074627,2020-06-02 07:10,72.58,943.60,1015.40,596,8.86,4.21,-85,1 1591074687,2020-06-02 07:11,72.67,943.65,1015.46,596,8.88,4.25,-83,1 1591074747,2020-06-02 07:12,72.46,943.64,1015.44,596,8.90,4.23,-83,1 1591074807,2020-06-02 07:13,72.38,943.69,1015.50,596,8.96,4.27,-84,1 1591074867,2020-06-02 07:14,72.26,943.68,1015.49,596,9.00,4.28,-82,1 1591074927,2020-06-02 07:15,71.46,943.64,1015.44,596,9.02,4.14,-83,1 1591074988,2020-06-02 07:16,70.97,943.68,1015.49,596,9.01,4.03,-85,1 1591075048,2020-06-02 07:17,71.88,943.66,1015.47,596,9.08,4.28,-84,1 1591075108,2020-06-02 07:18,70.78,943.61,1015.42,596,9.14,4.12,-83,1 1591075168,2020-06-02 07:19,71.84,943.61,1015.41,596,9.21,4.40,-84,1 1591075228,2020-06-02 07:20,72.30,943.63,1015.43,596,9.29,4.57,-85,1 1591075288,2020-06-02 07:21,70.88,943.61,1015.42,596,9.32,4.32,-84,1 1591075348,2020-06-02 07:22,71.34,943.60,1015.41,596,9.38,4.47,-84,1 1591075408,2020-06-02 07:23,71.40,943.66,1015.47,596,9.42,4.52,-84,1 1591075468,2020-06-02 07:24,71.20,943.64,1015.45,596,9.50,4.55,-83,1 1591075528,2020-06-02 07:25,70.90,943.59,1015.40,596,9.52,4.51,-83,1 1591075588,2020-06-02 07:26,71.37,943.61,1015.42,596,9.57,4.66,-85,1 1591075648,2020-06-02 07:27,69.61,943.64,1015.45,596,9.59,4.32,-85,1 1591075708,2020-06-02 07:28,69.86,943.64,1015.45,596,9.61,4.39,-84,1 1591075768,2020-06-02 07:29,68.42,943.61,1015.42,596,9.65,4.13,-84,1 1591075828,2020-06-02 07:30,67.86,943.60,1015.41,596,9.63,3.99,-84,1 1591075888,2020-06-02 07:31,68.20,943.61,1015.42,596,9.71,4.14,-84,1 1591075948,2020-06-02 07:32,68.21,943.70,1015.51,596,9.72,4.15,-84,1 1591076008,2020-06-02 07:33,68.11,943.62,1015.43,596,9.76,4.17,-84,1 1591076069,2020-06-02 07:34,68.11,943.65,1015.46,596,9.80,4.21,-84,1 1591076129,2020-06-02 07:35,69.06,943.60,1015.41,596,9.85,4.45,-85,1 1591076189,2020-06-02 07:36,69.27,943.62,1015.43,596,9.89,4.53,-83,1 1591076249,2020-06-02 07:37,68.42,943.64,1015.45,596,9.88,4.35,-84,1 1591076309,2020-06-02 07:38,67.91,943.51,1015.32,596,9.91,4.27,-85,1 1591076369,2020-06-02 07:39,68.03,943.55,1015.36,596,9.87,4.26,-85,1 1591076429,2020-06-02 07:40,68.41,943.59,1015.40,596,9.92,4.39,-85,1 1591076489,2020-06-02 07:41,67.21,943.61,1015.42,596,9.93,4.14,-84,1 1591076549,2020-06-02 07:42,67.95,943.50,1015.31,596,10.01,4.37,-84,1 1591076609,2020-06-02 07:43,67.72,943.62,1015.42,596,10.02,4.34,-84,1 1591076669,2020-06-02 07:44,67.57,943.64,1015.45,596,10.03,4.31,-85,1 1591076729,2020-06-02 07:45,65.84,943.44,1015.24,596,10.01,3.93,-86,1 1591076789,2020-06-02 07:46,66.43,943.59,1015.40,596,10.04,4.08,-84,1 1591076849,2020-06-02 07:47,66.73,943.63,1015.43,596,10.10,4.20,-83,1 1591076909,2020-06-02 07:48,66.83,943.60,1015.41,596,10.11,4.23,-86,1 1591076969,2020-06-02 07:49,65.64,943.54,1015.35,596,10.08,3.95,-84,1 1591077029,2020-06-02 07:50,66.60,943.51,1015.32,596,10.13,4.20,-85,1 1591077089,2020-06-02 07:51,65.55,943.42,1015.23,596,10.09,3.94,-85,1 1591077149,2020-06-02 07:52,66.32,943.51,1015.32,596,10.14,4.15,-85,1 1591077209,2020-06-02 07:53,65.80,943.48,1015.29,596,10.14,4.04,-85,1 1591077269,2020-06-02 07:54,66.22,943.45,1015.26,596,10.15,4.14,-83,1 1591077329,2020-06-02 07:55,65.93,943.51,1015.32,596,10.14,4.07,-84,1 1591077389,2020-06-02 07:56,66.14,943.56,1015.37,596,10.16,4.13,-84,1 1591077449,2020-06-02 07:57,66.00,943.55,1015.36,596,10.14,4.08,-85,1 1591077509,2020-06-02 07:58,65.40,943.75,1015.55,596,10.12,3.94,-84,1 1591077570,2020-06-02 07:59,66.12,943.57,1015.38,596,10.13,4.10,-85,1 1591077630,2020-06-02 08:00,66.26,943.52,1015.33,596,10.15,4.15,-84,1 1591077690,2020-06-02 08:01,65.52,943.73,1015.53,596,10.07,3.91,-84,1 1591077750,2020-06-02 08:02,65.34,943.74,1015.55,596,10.03,3.84,-86,1 1591077810,2020-06-02 08:03,65.56,943.66,1015.47,596,10.03,3.88,-85,1 1591077870,2020-06-02 08:04,65.37,943.72,1015.53,596,10.02,3.83,-86,1 1591077930,2020-06-02 08:05,65.46,943.68,1015.48,596,10.04,3.87,-86,1 1591077990,2020-06-02 08:06,65.51,943.63,1015.44,596,10.01,3.85,-84,1 1591078050,2020-06-02 08:07,65.39,943.60,1015.41,596,10.05,3.87,-85,1 1591078110,2020-06-02 08:08,65.70,943.61,1015.41,596,10.10,3.98,-85,1 1591078170,2020-06-02 08:09,65.60,943.67,1015.48,596,10.11,3.97,-85,1 1591078230,2020-06-02 08:10,65.57,943.71,1015.51,596,10.17,4.02,-85,1 1591078290,2020-06-02 08:11,65.14,943.66,1015.47,596,10.15,3.91,-85,1 1591078350,2020-06-02 08:12,65.11,943.63,1015.44,596,10.10,3.85,-86,1 1591078410,2020-06-02 08:13,65.09,943.64,1015.45,596,10.14,3.89,-85,1 1591078470,2020-06-02 08:14,65.34,943.65,1015.45,596,10.16,3.96,-84,1 1591078530,2020-06-02 08:15,64.83,943.71,1015.52,596,10.19,3.88,-85,1 1591078590,2020-06-02 08:16,65.03,943.67,1015.47,596,10.19,3.92,-83,1 1591078650,2020-06-02 08:17,65.90,943.72,1015.53,596,10.17,4.09,-84,1 1591078710,2020-06-02 08:18,65.57,943.70,1015.51,596,10.22,4.07,-84,1 1591078770,2020-06-02 08:19,65.10,943.73,1015.53,596,10.20,3.94,-86,1 1591078830,2020-06-02 08:20,65.03,943.72,1015.53,596,10.17,3.90,-86,1 1591078890,2020-06-02 08:21,64.86,943.70,1015.51,596,10.18,3.87,-84,1 1591078950,2020-06-02 08:22,65.10,943.76,1015.57,596,10.14,3.89,-85,1 1591079010,2020-06-02 08:23,65.31,943.76,1015.57,596,10.18,3.97,-86,1 1591079070,2020-06-02 08:24,65.25,943.73,1015.54,596,10.12,3.90,-86,1 1591079131,2020-06-02 08:25,65.75,943.75,1015.55,596,10.12,4.01,-84,1 1591079191,2020-06-02 08:26,66.58,943.69,1015.49,596,10.10,4.17,-84,1 1591079251,2020-06-02 08:27,65.51,943.68,1015.48,596,10.14,3.98,-84,1 1591079311,2020-06-02 08:28,65.71,943.65,1015.46,596,10.12,4.00,-84,1 1591079371,2020-06-02 08:29,66.02,943.67,1015.48,596,10.16,4.11,-86,1 1591079431,2020-06-02 08:30,66.01,943.69,1015.50,596,10.14,4.08,-86,1 1591079491,2020-06-02 08:31,66.06,943.62,1015.43,596,10.02,3.98,-85,1 1591079551,2020-06-02 08:32,66.48,943.68,1015.49,596,10.00,4.05,-84,1 1591079611,2020-06-02 08:33,66.25,943.64,1015.45,596,10.11,4.11,-84,1 1591079671,2020-06-02 08:34,66.60,943.66,1015.47,596,10.14,4.21,-86,1 1591079731,2020-06-02 08:35,66.50,943.70,1015.51,596,10.17,4.22,-86,1 1591079791,2020-06-02 08:36,66.60,943.64,1015.45,596,10.11,4.18,-86,1 1591079851,2020-06-02 08:37,66.75,943.67,1015.47,596,10.11,4.22,-86,1 1591079911,2020-06-02 08:38,66.44,943.68,1015.49,596,10.15,4.19,-85,1 1591079971,2020-06-02 08:39,66.25,943.67,1015.48,596,10.14,4.14,-86,1 1591080031,2020-06-02 08:40,66.16,943.73,1015.53,596,10.14,4.12,-85,1 1591080091,2020-06-02 08:41,66.24,943.70,1015.51,596,10.11,4.11,-84,1 1591080151,2020-06-02 08:42,66.03,943.69,1015.50,596,10.07,4.02,-86,1 1591080211,2020-06-02 08:43,66.15,943.78,1015.58,596,10.09,4.07,-83,1 1591080271,2020-06-02 08:44,66.13,943.77,1015.57,596,10.11,4.08,-84,1 1591080331,2020-06-02 08:45,66.11,943.74,1015.54,596,10.07,4.04,-84,1 1591080391,2020-06-02 08:46,66.67,943.69,1015.50,596,10.06,4.15,-86,1 1591080451,2020-06-02 08:47,67.01,943.78,1015.58,596,10.00,4.17,-85,1 1591080511,2020-06-02 08:48,67.40,943.77,1015.58,596,10.00,4.25,-85,1 1591080571,2020-06-02 08:49,66.79,943.73,1015.54,596,9.98,4.10,-86,1 1591080631,2020-06-02 08:50,67.18,943.78,1015.59,596,9.95,4.16,-87,1 1591080692,2020-06-02 08:51,67.14,943.76,1015.57,596,10.00,4.19,-85,1 1591080752,2020-06-02 08:52,67.18,943.82,1015.62,596,10.00,4.20,-85,1 1591080812,2020-06-02 08:53,67.73,943.80,1015.61,596,9.95,4.27,-84,1 1591080872,2020-06-02 08:54,66.92,943.82,1015.62,596,9.98,4.13,-84,1 1591080932,2020-06-02 08:55,67.58,943.77,1015.57,596,9.97,4.26,-84,1 1591080992,2020-06-02 08:56,67.67,943.85,1015.65,596,9.97,4.28,-85,1 1591081052,2020-06-02 08:57,67.67,943.84,1015.65,596,9.95,4.26,-86,1 1591081112,2020-06-02 08:58,67.95,943.81,1015.62,596,9.94,4.31,-85,1 1591081172,2020-06-02 08:59,68.07,943.81,1015.61,596,9.95,4.34,-84,1 1591081232,2020-06-02 09:00,67.46,943.80,1015.61,596,9.91,4.18,-83,1 1591081292,2020-06-02 09:01,67.67,943.85,1015.66,596,9.85,4.16,-85,1 1591081352,2020-06-02 09:02,67.75,943.84,1015.65,596,9.80,4.13,-84,1 1591081412,2020-06-02 09:03,68.12,943.83,1015.63,596,9.72,4.13,-84,1 1591081472,2020-06-02 09:04,68.62,943.81,1015.62,596,9.73,4.25,-83,1 1591081532,2020-06-02 09:05,68.67,943.81,1015.62,596,9.75,4.28,-86,1 1591081592,2020-06-02 09:06,68.73,943.86,1015.67,596,9.71,4.25,-84,1 1591081652,2020-06-02 09:07,68.77,943.80,1015.61,596,9.70,4.25,-85,1 1591081712,2020-06-02 09:08,68.61,943.82,1015.63,596,9.69,4.21,-83,1 1591081772,2020-06-02 09:09,68.74,943.82,1015.63,596,9.68,4.22,-87,1 1591081832,2020-06-02 09:10,69.17,943.77,1015.58,596,9.64,4.27,-83,1 1591081892,2020-06-02 09:11,68.83,943.77,1015.58,596,9.58,4.15,-84,1 1591081952,2020-06-02 09:12,68.69,943.78,1015.59,596,9.58,4.12,-85,1 1591082012,2020-06-02 09:13,69.15,943.83,1015.64,596,9.55,4.18,-86,1 1591082072,2020-06-02 09:14,69.37,943.80,1015.61,596,9.54,4.22,-84,1 1591082132,2020-06-02 09:15,69.44,943.73,1015.54,596,9.58,4.27,-84,1 1591082192,2020-06-02 09:16,69.40,943.74,1015.55,596,9.57,4.26,-84,1 1591082253,2020-06-02 09:17,69.41,943.75,1015.56,596,9.56,4.25,-85,1 1591082313,2020-06-02 09:18,69.72,943.72,1015.53,596,9.55,4.30,-85,1 1591082373,2020-06-02 09:19,69.18,943.73,1015.53,596,9.55,4.19,-86,1 1591082433,2020-06-02 09:20,69.22,943.69,1015.50,596,9.52,4.17,-85,1 1591082493,2020-06-02 09:21,69.15,943.73,1015.54,596,9.50,4.14,-86,1 1591082553,2020-06-02 09:22,70.12,943.82,1015.63,596,9.44,4.28,-84,1 1591082613,2020-06-02 09:23,69.78,943.80,1015.61,596,9.48,4.25,-84,1 1591082673,2020-06-02 09:24,69.67,943.83,1015.64,596,9.43,4.17,-86,1 1591082733,2020-06-02 09:25,69.84,943.84,1015.65,596,9.39,4.17,-86,1 1591082793,2020-06-02 09:26,70.04,943.84,1015.65,596,9.36,4.18,-84,1 1591082853,2020-06-02 09:27,69.96,943.82,1015.63,596,9.32,4.13,-86,1 1591082913,2020-06-02 09:28,70.21,943.89,1015.70,596,9.26,4.12,-84,1 1591082973,2020-06-02 09:29,70.33,943.90,1015.71,596,9.30,4.18,-85,1 1591083033,2020-06-02 09:30,70.17,943.90,1015.71,596,9.21,4.07,-83,1 1591083093,2020-06-02 09:31,70.55,943.95,1015.75,596,9.23,4.16,-85,1 1591083153,2020-06-02 09:32,70.54,943.86,1015.67,596,9.20,4.13,-84,1 1591083213,2020-06-02 09:33,70.76,943.97,1015.78,596,9.17,4.15,-84,1 1591083273,2020-06-02 09:34,71.00,944.04,1015.84,596,9.18,4.20,-85,1 1591083333,2020-06-02 09:35,70.60,943.90,1015.71,596,9.12,4.07,-84,1 1591083393,2020-06-02 09:36,71.00,943.89,1015.70,596,9.15,4.18,-83,1 1591083453,2020-06-02 09:37,70.95,943.85,1015.66,596,9.20,4.21,-83,1 1591083513,2020-06-02 09:38,70.94,943.88,1015.69,596,9.17,4.18,-85,1 1591083573,2020-06-02 09:39,71.08,943.88,1015.69,596,9.14,4.18,-85,1 1591083633,2020-06-02 09:40,71.25,943.88,1015.69,596,9.15,4.23,-84,1 1591083694,2020-06-02 09:41,70.81,943.94,1015.75,596,9.18,4.17,-83,1 1591083754,2020-06-02 09:42,70.93,943.91,1015.72,596,9.21,4.22,-83,1 1591083814,2020-06-02 09:43,70.95,943.94,1015.75,596,9.19,4.20,-84,1 1591083874,2020-06-02 09:44,70.66,943.89,1015.69,596,9.21,4.17,-84,1 1591083934,2020-06-02 09:45,70.39,943.90,1015.71,596,9.20,4.10,-85,1 1591083994,2020-06-02 09:46,71.23,943.89,1015.69,596,9.17,4.24,-83,1 1591084054,2020-06-02 09:47,71.01,943.91,1015.72,596,9.18,4.21,-85,1 1591084114,2020-06-02 09:48,70.76,943.88,1015.69,596,9.17,4.15,-83,1 1591084174,2020-06-02 09:49,70.59,943.95,1015.76,596,9.21,4.15,-84,1 1591084235,2020-06-02 09:50,70.73,943.92,1015.73,596,9.18,4.15,-85,1 1591084296,2020-06-02 09:51,70.82,943.91,1015.72,596,9.16,4.15,-83,1 1591084356,2020-06-02 09:52,70.55,943.92,1015.72,596,9.21,4.14,-84,1 1591084416,2020-06-02 09:53,70.28,943.92,1015.72,596,9.23,4.11,-85,1 1591084476,2020-06-02 09:54,69.88,943.91,1015.72,596,9.26,4.05,-86,1 1591084536,2020-06-02 09:55,69.97,943.89,1015.69,596,9.27,4.08,-86,1 1591084596,2020-06-02 09:56,70.13,943.86,1015.66,596,9.25,4.10,-84,1 1591084656,2020-06-02 09:57,70.12,943.89,1015.70,596,9.27,4.11,-84,1 1591084716,2020-06-02 09:58,69.78,943.89,1015.70,596,9.27,4.04,-84,1 1591084776,2020-06-02 09:59,70.11,943.79,1015.59,596,9.34,4.18,-84,1 1591084836,2020-06-02 10:00,69.71,943.78,1015.58,596,9.37,4.13,-83,1 1591084896,2020-06-02 10:01,70.18,943.82,1015.63,596,9.49,4.34,-85,1 1591084957,2020-06-02 10:02,69.68,943.83,1015.63,596,9.53,4.27,-85,1 1591085017,2020-06-02 10:03,69.86,943.93,1015.73,596,9.60,4.38,-85,1 1591085077,2020-06-02 10:04,70.05,943.92,1015.73,596,9.64,4.45,-85,1 1591085137,2020-06-02 10:05,69.53,943.85,1015.66,596,9.70,4.41,-85,1 1591085197,2020-06-02 10:06,69.91,943.94,1015.74,596,9.72,4.50,-83,1 1591085257,2020-06-02 10:07,69.75,943.92,1015.73,596,9.75,4.50,-85,1 1591085317,2020-06-02 10:08,69.83,943.90,1015.70,596,9.77,4.53,-85,1 1591085377,2020-06-02 10:09,69.74,943.93,1015.74,596,9.74,4.49,-85,1 1591085437,2020-06-02 10:10,68.61,944.01,1015.81,596,9.74,4.25,-84,1 1591085497,2020-06-02 10:11,68.42,943.96,1015.77,596,9.70,4.18,-85,1 1591085557,2020-06-02 10:12,68.49,944.00,1015.81,596,9.74,4.23,-85,1 1591085617,2020-06-02 10:13,68.60,943.95,1015.75,596,9.74,4.25,-84,1 1591085677,2020-06-02 10:14,68.88,943.93,1015.74,596,9.75,4.32,-86,1 1591085737,2020-06-02 10:15,68.94,943.95,1015.76,596,9.73,4.31,-84,1 1591085797,2020-06-02 10:16,68.93,943.89,1015.70,596,9.75,4.33,-84,1 1591085857,2020-06-02 10:17,68.46,943.95,1015.76,596,9.79,4.27,-86,1 1591085917,2020-06-02 10:18,69.15,943.91,1015.71,596,9.81,4.43,-85,1 1591085977,2020-06-02 10:19,68.17,943.88,1015.69,596,9.85,4.27,-84,1 1591086037,2020-06-02 10:20,68.73,943.91,1015.72,596,9.87,4.40,-84,1 1591086097,2020-06-02 10:21,68.85,943.82,1015.62,596,9.92,4.48,-87,1 1591086157,2020-06-02 10:22,68.93,943.94,1015.75,596,9.96,4.53,-86,1 1591086217,2020-06-02 10:23,69.07,943.87,1015.68,596,9.99,4.59,-85,1 1591086277,2020-06-02 10:24,68.55,943.80,1015.61,596,10.04,4.53,-84,1 1591086337,2020-06-02 10:25,69.67,943.82,1015.62,596,10.12,4.84,-85,1 1591086397,2020-06-02 10:26,69.02,943.81,1015.62,596,10.17,4.75,-84,1 1591086458,2020-06-02 10:27,68.71,943.79,1015.60,596,10.12,4.64,-85,1 1591086518,2020-06-02 10:28,68.35,943.80,1015.60,596,10.24,4.68,-85,1 1591086578,2020-06-02 10:29,69.06,943.82,1015.63,596,10.34,4.92,-86,1 1591086638,2020-06-02 10:30,69.34,943.88,1015.68,596,10.41,5.05,-86,1 1591086698,2020-06-02 10:31,68.62,943.77,1015.58,596,10.43,4.92,-84,1 1591086758,2020-06-02 10:32,68.23,943.77,1015.58,596,10.53,4.93,-84,1 1591086818,2020-06-02 10:33,67.90,943.84,1015.65,596,10.60,4.93,-85,1 1591086878,2020-06-02 10:34,67.90,943.92,1015.73,596,10.65,4.98,-85,1 1591086938,2020-06-02 10:35,66.70,943.77,1015.58,596,10.71,4.78,-84,1 1591086998,2020-06-02 10:36,68.51,943.85,1015.66,596,10.84,5.29,-86,1 1591087058,2020-06-02 10:37,66.87,943.95,1015.75,596,10.86,4.96,-87,1 1591087118,2020-06-02 10:38,66.51,943.93,1015.74,596,10.83,4.85,-84,1 1591087178,2020-06-02 10:39,66.26,943.96,1015.77,596,10.84,4.81,-84,1 1591087238,2020-06-02 10:40,65.35,943.99,1015.79,596,10.78,4.55,-88,1 1591087298,2020-06-02 10:41,65.45,943.98,1015.79,596,10.73,4.53,-86,1 1591087358,2020-06-02 10:42,65.58,943.95,1015.75,596,10.79,4.61,-85,1 1591087418,2020-06-02 10:43,65.08,944.02,1015.83,596,10.71,4.43,-86,1 1591087478,2020-06-02 10:44,65.01,944.05,1015.86,596,10.67,4.37,-85,1 1591087538,2020-06-02 10:45,65.09,944.02,1015.82,596,10.72,4.44,-88,1 1591087598,2020-06-02 10:46,64.93,943.98,1015.78,596,10.78,4.46,-84,1 1591087658,2020-06-02 10:47,65.75,943.96,1015.77,596,10.86,4.71,-86,1 1591087718,2020-06-02 10:48,66.36,943.95,1015.76,596,10.93,4.91,-84,1 1591087778,2020-06-02 10:49,66.07,943.94,1015.75,596,10.96,4.88,-88,1 1591087838,2020-06-02 10:50,66.18,944.00,1015.81,596,11.07,5.01,-85,1 1591087898,2020-06-02 10:51,65.22,944.03,1015.84,596,10.98,4.71,-85,1 1591087959,2020-06-02 10:52,65.46,944.02,1015.83,596,11.03,4.81,-84,1 1591088019,2020-06-02 10:53,65.14,944.00,1015.81,596,11.01,4.72,-85,1 1591088079,2020-06-02 10:54,64.63,943.96,1015.77,596,10.95,4.56,-82,1 1591088139,2020-06-02 10:55,64.96,943.96,1015.76,596,10.99,4.67,-85,1 1591088199,2020-06-02 10:56,64.41,943.94,1015.75,596,10.93,4.49,-85,1 1591088259,2020-06-02 10:57,63.93,943.89,1015.70,596,10.89,4.34,-84,1 1591088319,2020-06-02 10:58,64.53,943.84,1015.65,596,10.92,4.50,-86,1 1591088379,2020-06-02 10:59,64.57,943.84,1015.65,596,10.83,4.43,-86,1 1591088439,2020-06-02 11:00,64.67,943.83,1015.64,596,10.87,4.49,-84,1 1591088499,2020-06-02 11:01,64.07,943.78,1015.58,596,10.87,4.35,-86,1 1591088559,2020-06-02 11:02,65.05,943.84,1015.65,596,10.77,4.48,-84,1 1591088619,2020-06-02 11:03,65.00,943.82,1015.63,596,10.77,4.47,-85,1 1591088679,2020-06-02 11:04,65.89,943.73,1015.54,596,10.82,4.71,-88,1 1591088739,2020-06-02 11:05,65.64,943.77,1015.58,596,10.83,4.66,-85,1 1591088799,2020-06-02 11:06,64.89,943.72,1015.53,596,10.90,4.57,-85,1 1591088859,2020-06-02 11:07,65.51,943.79,1015.60,596,10.95,4.75,-85,1 1591088919,2020-06-02 11:08,64.90,943.68,1015.49,596,11.00,4.66,-85,1 1591088979,2020-06-02 11:09,64.78,943.79,1015.59,596,11.05,4.68,-86,1 1591089039,2020-06-02 11:10,64.77,943.72,1015.53,596,11.07,4.70,-85,1 1591089099,2020-06-02 11:11,64.49,943.75,1015.55,596,11.13,4.69,-85,1 1591089159,2020-06-02 11:12,65.55,943.71,1015.52,596,11.24,5.03,-86,1 1591089219,2020-06-02 11:13,64.53,943.65,1015.46,596,11.23,4.80,-84,1 1591089279,2020-06-02 11:14,64.46,943.63,1015.44,596,11.28,4.83,-84,1 1591089339,2020-06-02 11:15,64.42,943.75,1015.55,596,11.35,4.89,-87,1 1591089399,2020-06-02 11:16,64.56,943.72,1015.53,596,11.38,4.95,-88,1 1591089459,2020-06-02 11:17,63.21,943.70,1015.51,596,11.40,4.66,-84,1 1591089520,2020-06-02 11:18,63.54,943.65,1015.46,596,11.50,4.83,-87,1 1591089580,2020-06-02 11:19,64.19,943.69,1015.50,596,11.52,5.00,-85,1 1591089640,2020-06-02 11:20,62.23,943.51,1015.32,596,11.57,4.60,-84,1 1591089700,2020-06-02 11:21,62.93,943.51,1015.32,596,11.61,4.80,-87,1 1591089760,2020-06-02 11:22,62.62,943.65,1015.46,596,11.65,4.77,-84,1 1591089820,2020-06-02 11:23,61.99,943.48,1015.29,596,11.60,4.57,-85,1 1591089880,2020-06-02 11:24,63.14,943.50,1015.30,596,11.73,4.96,-87,1 1591089940,2020-06-02 11:25,62.53,943.52,1015.32,596,11.79,4.88,-84,1 1591090000,2020-06-02 11:26,63.08,943.54,1015.34,596,11.78,5.00,-86,1 1591090060,2020-06-02 11:27,62.88,943.53,1015.33,596,11.76,4.93,-85,1 1591090120,2020-06-02 11:28,61.37,943.49,1015.30,596,11.82,4.64,-86,1 1591090180,2020-06-02 11:29,61.93,943.50,1015.31,596,11.85,4.80,-83,1 1591090240,2020-06-02 11:30,61.83,943.48,1015.28,596,11.92,4.84,-85,1 1591090300,2020-06-02 11:31,61.84,943.48,1015.28,596,11.95,4.87,-86,1 1591090360,2020-06-02 11:32,60.97,943.55,1015.36,596,11.94,4.66,-85,1 1591090420,2020-06-02 11:33,60.77,943.44,1015.25,596,11.98,4.65,-84,1 1591090480,2020-06-02 11:34,60.50,943.35,1015.16,596,12.05,4.65,-88,1 1591090540,2020-06-02 11:35,61.55,943.34,1015.15,596,12.20,5.04,-86,1 1591090600,2020-06-02 11:36,60.01,943.30,1015.11,596,12.28,4.75,-84,1 1591090660,2020-06-02 11:37,61.21,943.27,1015.08,596,12.36,5.11,-85,1 1591090720,2020-06-02 11:38,61.42,943.44,1015.24,596,12.42,5.22,-84,1 1591090780,2020-06-02 11:39,60.14,943.39,1015.20,596,12.38,4.88,-86,1 1591090840,2020-06-02 11:40,59.94,943.39,1015.20,596,12.41,4.86,-86,1 1591090900,2020-06-02 11:41,59.21,943.45,1015.25,596,12.40,4.67,-85,1 1591090960,2020-06-02 11:42,58.64,943.38,1015.18,596,12.33,4.47,-86,1 1591091020,2020-06-02 11:43,58.44,943.40,1015.21,596,12.27,4.36,-85,1 1591091081,2020-06-02 11:44,59.55,943.32,1015.13,596,12.33,4.69,-84,1 1591091141,2020-06-02 11:45,58.33,943.34,1015.15,596,12.31,4.38,-87,1 1591091201,2020-06-02 11:46,58.65,943.28,1015.08,596,12.29,4.43,-86,1 1591091261,2020-06-02 11:47,59.76,943.39,1015.20,596,12.28,4.69,-85,1 1591091321,2020-06-02 11:48,58.83,943.38,1015.18,596,12.18,4.38,-84,1 1591091381,2020-06-02 11:49,59.69,943.30,1015.11,596,12.20,4.60,-88,1 1591091441,2020-06-02 11:50,59.33,943.41,1015.22,596,12.15,4.47,-85,1 1591091501,2020-06-02 11:51,58.65,943.29,1015.09,596,12.07,4.23,-86,1 1591091561,2020-06-02 11:52,59.13,943.33,1015.14,596,11.90,4.18,-85,1 1591091621,2020-06-02 11:53,59.37,943.33,1015.14,596,11.90,4.24,-85,1 1591091681,2020-06-02 11:54,59.29,943.31,1015.12,596,11.89,4.21,-85,1 1591091741,2020-06-02 11:55,59.68,943.35,1015.16,596,11.83,4.25,-84,1 1591091801,2020-06-02 11:56,59.43,943.37,1015.17,596,11.75,4.11,-83,1 1591091861,2020-06-02 11:57,59.67,943.30,1015.11,596,11.72,4.14,-86,1 1591091921,2020-06-02 11:58,60.17,943.36,1015.17,596,11.70,4.24,-87,1 1591091981,2020-06-02 11:59,61.05,943.37,1015.18,596,11.55,4.31,-85,1 1591092041,2020-06-02 12:00,62.29,943.40,1015.20,596,11.51,4.56,-86,1 1591092101,2020-06-02 12:01,62.47,943.38,1015.18,596,11.54,4.63,-87,1 1591092161,2020-06-02 12:02,62.74,943.39,1015.20,596,11.48,4.63,-83,1 1591092221,2020-06-02 12:03,62.71,943.44,1015.25,596,11.44,4.59,-85,1 1591092281,2020-06-02 12:04,63.09,943.41,1015.22,596,11.28,4.52,-85,1 1591092341,2020-06-02 12:05,63.89,943.37,1015.18,596,11.36,4.78,-87,1 1591092401,2020-06-02 12:06,63.89,943.35,1015.16,596,11.36,4.78,-83,1 1591092461,2020-06-02 12:07,63.83,943.46,1015.27,596,11.28,4.69,-85,1 1591092522,2020-06-02 12:08,63.72,943.41,1015.22,596,11.30,4.69,-85,1 1591092582,2020-06-02 12:09,64.10,943.38,1015.18,596,11.35,4.82,-84,1 1591092642,2020-06-02 12:10,65.33,943.45,1015.26,596,11.36,5.10,-84,1 1591092702,2020-06-02 12:11,64.23,943.56,1015.37,596,11.32,4.82,-85,1 1591092762,2020-06-02 12:12,63.63,943.37,1015.18,596,11.40,4.76,-87,1 1591092822,2020-06-02 12:13,64.80,943.37,1015.18,596,11.41,5.03,-85,1 1591092882,2020-06-02 12:14,63.79,943.38,1015.19,596,11.43,4.82,-86,1 1591092942,2020-06-02 12:15,64.37,943.28,1015.09,596,11.43,4.95,-85,1 1591093002,2020-06-02 12:16,63.46,943.34,1015.15,596,11.43,4.75,-89,1 1591093062,2020-06-02 12:17,63.47,943.39,1015.20,596,11.43,4.75,-84,1 1591093122,2020-06-02 12:18,64.15,943.40,1015.20,596,11.49,4.96,-85,1 1591093182,2020-06-02 12:19,64.43,943.30,1015.10,596,11.56,5.09,-88,1 1591093242,2020-06-02 12:20,63.61,943.35,1015.16,596,11.58,4.93,-84,1 1591093302,2020-06-02 12:21,64.31,943.27,1015.08,596,11.66,5.16,-86,1 1591093362,2020-06-02 12:22,62.65,943.33,1015.13,596,11.73,4.85,-84,1 1591093422,2020-06-02 12:23,63.87,943.21,1015.01,596,11.85,5.24,-86,1 1591093482,2020-06-02 12:24,62.69,943.19,1015.00,596,11.95,5.07,-82,1 1591093542,2020-06-02 12:25,61.96,943.10,1014.91,596,12.05,5.00,-87,1 1591093602,2020-06-02 12:26,61.76,943.24,1015.05,596,12.11,5.00,-87,1 1591093662,2020-06-02 12:27,61.32,943.16,1014.97,596,12.18,4.97,-88,1 1591093722,2020-06-02 12:28,62.18,943.21,1015.02,596,12.19,5.18,-85,1 1591093782,2020-06-02 12:29,62.14,943.34,1015.15,596,12.19,5.17,-85,1 1591093842,2020-06-02 12:30,61.79,943.16,1014.96,596,12.15,5.05,-86,1 1591093902,2020-06-02 12:31,60.53,943.29,1015.10,596,12.06,4.67,-86,1 1591093962,2020-06-02 12:32,59.39,943.29,1015.10,596,11.92,4.27,-86,1 1591094022,2020-06-02 12:33,60.52,943.27,1015.08,596,11.85,4.47,-85,1 1591094083,2020-06-02 12:34,60.74,943.29,1015.10,596,11.74,4.42,-86,1 1591094143,2020-06-02 12:35,60.73,943.21,1015.02,596,11.67,4.35,-87,1 1591094203,2020-06-02 12:36,62.40,943.27,1015.07,596,11.65,4.72,-86,1 1591094263,2020-06-02 12:37,62.58,943.31,1015.12,596,11.58,4.69,-85,1 1591094323,2020-06-02 12:38,62.54,943.22,1015.03,596,11.46,4.57,-84,1 1591094383,2020-06-02 12:39,62.60,943.23,1015.04,596,11.49,4.61,-86,1 1591094443,2020-06-02 12:40,62.65,943.29,1015.09,596,11.41,4.55,-85,1 1591094503,2020-06-02 12:41,63.89,943.27,1015.07,596,11.39,4.81,-85,1 1591094563,2020-06-02 12:42,63.89,943.32,1015.13,596,11.42,4.84,-87,1 1591094623,2020-06-02 12:43,64.15,943.25,1015.06,596,11.34,4.82,-86,1 1591094683,2020-06-02 12:44,64.50,943.22,1015.03,596,11.37,4.93,-88,1 1591094743,2020-06-02 12:45,64.50,943.23,1015.04,596,11.43,4.98,-85,1 1591094803,2020-06-02 12:46,63.41,943.10,1014.90,596,11.46,4.77,-84,1 1591094863,2020-06-02 12:47,64.30,943.11,1014.91,596,11.56,5.06,-85,1 1591094923,2020-06-02 12:48,64.08,943.12,1014.93,596,11.62,5.07,-84,1 1591094983,2020-06-02 12:49,64.20,943.13,1014.93,596,11.72,5.19,-86,1 1591095043,2020-06-02 12:50,64.90,943.05,1014.86,596,11.80,5.42,-84,1 1591095103,2020-06-02 12:51,64.35,942.97,1014.78,596,11.90,5.40,-88,1 1591095163,2020-06-02 12:52,63.73,942.97,1014.78,596,11.98,5.33,-86,1 1591095223,2020-06-02 12:53,64.85,942.94,1014.75,596,12.10,5.70,-84,1 1591095283,2020-06-02 12:54,63.68,943.19,1014.99,596,12.18,5.51,-86,1 1591095343,2020-06-02 12:55,62.58,942.97,1014.78,596,12.22,5.30,-87,1 1591095403,2020-06-02 12:56,63.31,942.99,1014.80,596,12.35,5.59,-85,1 1591095463,2020-06-02 12:57,62.02,942.94,1014.74,596,12.40,5.34,-84,1 1591095523,2020-06-02 12:58,62.26,942.97,1014.78,596,12.48,5.47,-84,1 1591095583,2020-06-02 12:59,60.66,942.91,1014.72,596,12.52,5.13,-85,1 1591095644,2020-06-02 13:00,61.18,942.87,1014.68,596,12.59,5.32,-87,1 1591095704,2020-06-02 13:01,60.57,942.84,1014.64,596,12.71,5.29,-84,1 1591095764,2020-06-02 13:02,61.32,942.90,1014.70,596,12.82,5.57,-88,1 1591095824,2020-06-02 13:03,61.34,942.83,1014.64,596,12.92,5.67,-86,1 1591095884,2020-06-02 13:04,61.15,942.99,1014.80,596,13.01,5.71,-87,1 1591095944,2020-06-02 13:05,58.76,942.86,1014.67,596,13.00,5.13,-84,1 1591096004,2020-06-02 13:06,58.36,943.02,1014.82,596,12.99,5.02,-86,1 1591096064,2020-06-02 13:07,59.07,942.91,1014.72,596,13.03,5.23,-86,1 1591096124,2020-06-02 13:08,57.99,942.85,1014.66,596,13.11,5.04,-85,1 1591096184,2020-06-02 13:09,58.44,942.90,1014.71,596,13.13,5.17,-85,1 1591096244,2020-06-02 13:10,59.21,942.87,1014.68,596,13.13,5.36,-86,1 1591096304,2020-06-02 13:11,58.59,942.88,1014.69,596,13.18,5.26,-84,1 1591096364,2020-06-02 13:12,58.97,942.84,1014.65,596,13.24,5.40,-85,1 1591096424,2020-06-02 13:13,58.15,942.87,1014.67,596,13.18,5.15,-85,1 1591096484,2020-06-02 13:14,59.72,942.90,1014.71,596,13.31,5.65,-85,1 1591096544,2020-06-02 13:15,59.41,942.76,1014.57,596,13.34,5.61,-84,1 1591096604,2020-06-02 13:16,59.00,942.77,1014.58,596,13.38,5.54,-86,1 1591096664,2020-06-02 13:17,58.60,942.75,1014.56,596,13.39,5.46,-85,1 1591096724,2020-06-02 13:18,58.07,942.74,1014.55,596,13.47,5.40,-86,1 1591096784,2020-06-02 13:19,57.47,942.71,1014.51,596,13.57,5.35,-84,1 1591096844,2020-06-02 13:20,57.45,942.79,1014.60,596,13.57,5.34,-87,1 1591096904,2020-06-02 13:21,56.05,942.67,1014.48,596,13.58,5.00,-86,1 1591096964,2020-06-02 13:22,57.38,942.71,1014.52,596,13.55,5.30,-86,1 1591097024,2020-06-02 13:23,57.60,942.64,1014.45,596,13.54,5.35,-86,1 1591097084,2020-06-02 13:24,58.38,942.68,1014.49,596,13.65,5.65,-85,1 1591097144,2020-06-02 13:25,57.63,942.66,1014.47,596,13.69,5.50,-85,1 1591097204,2020-06-02 13:26,57.07,942.59,1014.40,596,13.77,5.43,-85,1 1591097265,2020-06-02 13:27,56.75,942.58,1014.39,596,13.84,5.42,-85,1 1591097325,2020-06-02 13:28,56.48,942.49,1014.30,596,13.94,5.44,-86,1 1591097385,2020-06-02 13:29,57.49,942.60,1014.41,596,14.02,5.77,-85,1 1591097445,2020-06-02 13:30,57.12,942.60,1014.41,596,14.09,5.74,-85,1 1591097505,2020-06-02 13:31,56.51,942.57,1014.38,596,14.11,5.61,-86,1 1591097565,2020-06-02 13:32,56.37,942.58,1014.39,596,14.11,5.57,-84,1 1591097625,2020-06-02 13:33,56.47,942.55,1014.36,596,14.15,5.63,-85,1 1591097685,2020-06-02 13:34,56.10,942.61,1014.42,596,14.10,5.49,-86,1 1591097745,2020-06-02 13:35,55.82,942.70,1014.51,596,14.07,5.39,-87,1 1591097805,2020-06-02 13:36,56.46,942.58,1014.39,596,14.10,5.59,-85,1 1591097865,2020-06-02 13:37,54.85,942.52,1014.33,596,14.04,5.11,-86,1 1591097925,2020-06-02 13:38,54.04,942.58,1014.39,596,13.98,4.84,-88,1 1591097985,2020-06-02 13:39,53.66,942.74,1014.55,596,13.97,4.73,-88,1 1591098045,2020-06-02 13:40,54.13,942.65,1014.46,596,14.00,4.89,-86,1 1591098105,2020-06-02 13:41,53.99,942.54,1014.35,596,14.00,4.85,-86,1 1591098165,2020-06-02 13:42,54.14,942.54,1014.35,596,14.10,4.98,-85,1 1591098225,2020-06-02 13:43,52.44,942.59,1014.40,596,14.04,4.47,-85,1 1591098285,2020-06-02 13:44,53.09,942.68,1014.48,596,14.10,4.70,-87,1 1591098345,2020-06-02 13:45,52.99,942.67,1014.47,596,14.10,4.67,-88,1 1591098405,2020-06-02 13:46,51.75,942.47,1014.27,596,14.06,4.30,-88,1 1591098465,2020-06-02 13:47,52.50,942.60,1014.40,596,14.02,4.47,-87,1 1591098525,2020-06-02 13:48,53.69,942.52,1014.33,596,13.99,4.76,-85,1 1591098585,2020-06-02 13:49,53.61,942.53,1014.34,596,13.98,4.73,-84,1 1591098645,2020-06-02 13:50,53.52,942.61,1014.42,596,13.98,4.70,-84,1 1591098705,2020-06-02 13:51,54.27,942.72,1014.53,596,13.86,4.79,-86,1 1591098765,2020-06-02 13:52,54.54,942.72,1014.53,596,13.80,4.81,-87,1 1591098826,2020-06-02 13:53,55.46,942.80,1014.61,596,13.75,5.00,-84,1 1591098886,2020-06-02 13:54,56.54,942.88,1014.68,596,13.68,5.21,-88,1 1591098946,2020-06-02 13:55,60.27,942.90,1014.70,596,13.33,5.80,-86,1 1591099006,2020-06-02 13:56,61.45,943.00,1014.80,596,13.06,5.83,-86,1 1591099066,2020-06-02 13:57,63.49,942.84,1014.65,596,12.92,6.17,-86,1 1591099126,2020-06-02 13:58,64.83,942.84,1014.65,596,12.77,6.33,-86,1 1591099186,2020-06-02 13:59,65.43,942.90,1014.70,596,12.65,6.35,-86,1 1591099246,2020-06-02 14:00,65.17,942.97,1014.78,596,12.40,6.05,-86,1 1591099306,2020-06-02 14:01,67.20,942.93,1014.74,596,12.35,6.45,-85,1 1591099366,2020-06-02 14:02,66.47,942.91,1014.72,596,12.24,6.19,-84,1 1591099426,2020-06-02 14:03,67.76,942.84,1014.65,596,12.20,6.43,-85,1 1591099486,2020-06-02 14:04,68.93,942.75,1014.56,596,12.20,6.68,-84,1 1591099546,2020-06-02 14:05,67.81,942.75,1014.56,596,12.17,6.41,-85,1 1591099606,2020-06-02 14:06,67.35,942.71,1014.52,596,12.18,6.32,-88,1 1591099666,2020-06-02 14:07,66.89,942.81,1014.62,596,12.14,6.18,-85,1 1591099726,2020-06-02 14:08,67.97,942.77,1014.58,596,12.11,6.39,-87,1 1591099786,2020-06-02 14:09,68.73,942.70,1014.51,596,12.12,6.56,-87,1 1591099846,2020-06-02 14:10,67.59,942.67,1014.47,596,12.08,6.28,-85,1 1591099906,2020-06-02 14:11,67.72,942.62,1014.42,596,12.08,6.31,-86,1 1591099966,2020-06-02 14:12,67.37,942.69,1014.50,596,12.09,6.24,-85,1 1591100026,2020-06-02 14:13,66.61,942.64,1014.45,596,12.04,6.03,-85,1 1591100086,2020-06-02 14:14,67.72,942.68,1014.48,596,12.06,6.29,-83,1 1591100146,2020-06-02 14:15,66.81,942.68,1014.49,596,12.00,6.03,-85,1 1591100206,2020-06-02 14:16,66.99,942.60,1014.41,596,12.03,6.10,-84,1 1591100266,2020-06-02 14:17,67.53,942.58,1014.38,596,12.06,6.25,-88,1 1591100326,2020-06-02 14:18,67.03,942.61,1014.41,596,12.05,6.13,-84,1 1591100386,2020-06-02 14:19,66.52,942.54,1014.34,596,12.11,6.07,-87,1 1591100446,2020-06-02 14:20,66.90,942.54,1014.34,596,12.21,6.25,-85,1 1591100507,2020-06-02 14:21,66.17,942.53,1014.34,596,12.29,6.17,-85,1 1591100567,2020-06-02 14:22,67.98,942.55,1014.36,596,12.38,6.65,-86,1 1591100627,2020-06-02 14:23,67.08,942.57,1014.38,596,12.41,6.48,-85,1 1591100687,2020-06-02 14:24,65.21,942.47,1014.27,596,12.50,6.16,-85,1 1591100747,2020-06-02 14:25,67.19,942.55,1014.36,596,12.60,6.69,-86,1 1591100807,2020-06-02 14:26,64.76,942.55,1014.36,596,12.64,6.19,-86,1 1591100867,2020-06-02 14:27,64.34,942.45,1014.25,596,12.71,6.16,-88,1 1591100927,2020-06-02 14:28,64.89,942.45,1014.26,596,12.80,6.37,-86,1 1591100987,2020-06-02 14:29,63.10,942.60,1014.41,596,12.82,5.98,-84,1 1591101047,2020-06-02 14:30,63.77,942.38,1014.19,596,12.87,6.19,-85,1 1591101107,2020-06-02 14:31,62.69,942.37,1014.18,596,12.93,5.99,-86,1 1591101167,2020-06-02 14:32,62.89,942.35,1014.16,596,12.95,6.06,-85,1 1591101227,2020-06-02 14:33,62.07,942.38,1014.19,596,12.96,5.88,-85,1 1591101287,2020-06-02 14:34,62.82,942.41,1014.21,596,13.09,6.18,-86,1 1591101347,2020-06-02 14:35,62.48,942.40,1014.21,596,13.19,6.19,-83,1 1591101407,2020-06-02 14:36,62.99,942.39,1014.20,596,13.29,6.41,-86,1 1591101467,2020-06-02 14:37,61.96,942.33,1014.14,596,13.39,6.26,-86,1 1591101527,2020-06-02 14:38,61.81,942.41,1014.21,596,13.47,6.30,-84,1 1591101587,2020-06-02 14:39,60.52,942.35,1014.16,596,13.52,6.04,-85,1 1591101647,2020-06-02 14:40,61.37,942.37,1014.18,596,13.61,6.33,-85,1 1591101707,2020-06-02 14:41,59.19,942.28,1014.08,596,13.70,5.89,-87,1 1591101767,2020-06-02 14:42,60.20,942.21,1014.02,596,13.81,6.24,-86,1 1591101827,2020-06-02 14:43,58.58,942.12,1013.93,596,13.90,5.93,-85,1 1591101887,2020-06-02 14:44,57.98,942.22,1014.02,596,14.02,5.89,-85,1 1591101947,2020-06-02 14:45,59.62,942.29,1014.10,596,14.11,6.38,-85,1 1591102007,2020-06-02 14:46,58.22,942.21,1014.02,596,14.16,6.09,-84,1 1591102068,2020-06-02 14:47,56.85,942.19,1014.00,596,14.14,5.72,-85,1 1591102128,2020-06-02 14:48,58.24,942.03,1013.84,596,14.25,6.17,-87,1 1591102188,2020-06-02 14:49,58.47,942.08,1013.88,596,14.22,6.20,-87,1 1591102248,2020-06-02 14:50,59.51,942.08,1013.88,596,14.26,6.50,-86,1 1591102308,2020-06-02 14:51,57.66,942.10,1013.91,596,14.27,6.05,-86,1 1591102368,2020-06-02 14:52,57.10,942.05,1013.86,596,14.31,5.94,-86,1 1591102428,2020-06-02 14:53,58.03,942.04,1013.85,596,14.46,6.32,-87,1 1591102488,2020-06-02 14:54,56.64,942.07,1013.88,596,14.50,6.01,-89,1 1591102548,2020-06-02 14:55,57.30,942.09,1013.89,596,14.52,6.19,-86,1 1591102608,2020-06-02 14:56,56.98,942.09,1013.90,596,14.49,6.08,-85,1 1591102668,2020-06-02 14:57,56.30,942.13,1013.94,596,14.38,5.81,-86,1 1591102728,2020-06-02 14:58,56.30,942.21,1014.02,596,14.39,5.81,-86,1 1591102788,2020-06-02 14:59,55.24,942.04,1013.84,596,14.37,5.52,-85,1 1591102848,2020-06-02 15:00,55.98,942.08,1013.88,596,14.40,5.74,-86,1 1591102908,2020-06-02 15:01,56.37,942.18,1013.99,596,14.33,5.78,-86,1 1591102968,2020-06-02 15:02,56.52,942.09,1013.89,596,14.24,5.73,-87,1 1591103028,2020-06-02 15:03,55.78,942.02,1013.83,596,14.21,5.51,-86,1 1591103088,2020-06-02 15:04,55.98,942.04,1013.84,596,14.23,5.58,-88,1 1591103148,2020-06-02 15:05,56.71,942.05,1013.85,596,14.21,5.75,-87,1 1591103208,2020-06-02 15:06,56.87,942.05,1013.86,596,14.23,5.81,-86,1 1591103268,2020-06-02 15:07,57.45,942.01,1013.82,596,14.25,5.98,-86,1 1591103328,2020-06-02 15:08,56.70,941.93,1013.74,596,14.26,5.80,-84,1 1591103388,2020-06-02 15:09,56.17,942.04,1013.85,596,14.28,5.68,-86,1 1591103448,2020-06-02 15:10,55.97,942.04,1013.84,596,14.27,5.62,-85,1 1591103508,2020-06-02 15:11,55.35,942.02,1013.82,596,14.25,5.44,-82,1 1591103568,2020-06-02 15:12,55.80,941.99,1013.80,596,14.26,5.56,-84,1 1591103629,2020-06-02 15:13,54.71,941.86,1013.67,596,14.16,5.19,-86,1 1591103689,2020-06-02 15:14,54.75,941.96,1013.77,596,14.21,5.24,-85,1 1591103749,2020-06-02 15:15,55.44,941.82,1013.63,596,14.34,5.55,-86,1 1591103809,2020-06-02 15:16,55.14,941.98,1013.79,596,14.37,5.50,-87,1 1591103869,2020-06-02 15:17,55.07,941.97,1013.77,596,14.43,5.53,-86,1 1591103929,2020-06-02 15:18,55.31,941.89,1013.70,596,14.43,5.60,-87,1 1591103989,2020-06-02 15:19,54.56,941.88,1013.68,596,14.37,5.34,-87,1 1591104049,2020-06-02 15:20,53.67,941.95,1013.75,596,14.36,5.10,-87,1 1591104109,2020-06-02 15:21,54.35,941.95,1013.75,596,14.24,5.17,-84,1 1591104169,2020-06-02 15:22,53.99,941.96,1013.77,596,14.19,5.03,-87,1 1591104229,2020-06-02 15:23,53.19,941.96,1013.77,596,14.17,4.79,-86,1 1591104289,2020-06-02 15:24,53.06,941.98,1013.78,596,14.18,4.77,-87,1 1591104349,2020-06-02 15:25,53.08,941.95,1013.76,596,14.13,4.72,-87,1 1591104409,2020-06-02 15:26,52.71,941.98,1013.79,596,14.09,4.59,-86,1 1591104469,2020-06-02 15:27,52.77,941.91,1013.71,596,14.10,4.61,-86,1 1591104529,2020-06-02 15:28,53.53,941.90,1013.70,596,14.19,4.90,-86,1 1591104589,2020-06-02 15:29,54.11,941.85,1013.65,596,14.21,5.08,-86,1 1591104649,2020-06-02 15:30,53.85,941.83,1013.63,596,14.25,5.04,-85,1 1591104709,2020-06-02 15:31,52.45,941.84,1013.65,596,14.25,4.67,-86,1 1591104769,2020-06-02 15:32,52.51,941.86,1013.66,596,14.36,4.79,-85,1 1591104829,2020-06-02 15:33,53.25,941.91,1013.72,596,14.40,5.02,-84,1 1591104889,2020-06-02 15:34,53.35,941.91,1013.72,596,14.40,5.05,-86,1 1591104949,2020-06-02 15:35,52.37,941.88,1013.69,596,14.41,4.79,-86,1 1591105009,2020-06-02 15:36,51.33,941.88,1013.69,596,14.41,4.51,-85,1 1591105069,2020-06-02 15:37,51.83,941.87,1013.68,596,14.47,4.70,-85,1 1591105129,2020-06-02 15:38,52.62,941.86,1013.66,596,14.48,4.93,-87,1 1591105190,2020-06-02 15:39,52.00,941.87,1013.68,596,14.47,4.75,-86,1 1591105250,2020-06-02 15:40,52.53,941.90,1013.71,596,14.51,4.93,-84,1 1591105310,2020-06-02 15:41,51.67,941.91,1013.72,596,14.48,4.67,-86,1 1591105370,2020-06-02 15:42,50.90,941.80,1013.61,596,14.51,4.48,-86,1 1591105430,2020-06-02 15:43,51.54,941.80,1013.60,596,14.65,4.79,-88,1 1591105490,2020-06-02 15:44,51.44,941.74,1013.55,596,14.70,4.80,-86,1 1591105550,2020-06-02 15:45,52.31,941.74,1013.55,596,14.76,5.10,-84,1 1591105610,2020-06-02 15:46,49.81,941.70,1013.51,596,14.66,4.31,-87,1 1591105670,2020-06-02 15:47,49.33,941.72,1013.53,596,14.73,4.23,-86,1 1591105730,2020-06-02 15:48,50.51,941.75,1013.56,596,14.81,4.64,-85,1 1591105790,2020-06-02 15:49,50.39,941.69,1013.50,596,14.83,4.63,-84,1 1591105850,2020-06-02 15:50,48.96,941.66,1013.47,596,14.86,4.24,-86,1 1591105910,2020-06-02 15:51,48.77,941.65,1013.46,596,14.85,4.18,-86,1 1591105970,2020-06-02 15:52,47.68,941.49,1013.29,596,14.73,3.75,-87,1 1591106030,2020-06-02 15:53,48.64,941.79,1013.60,596,14.74,4.04,-87,1 1591106090,2020-06-02 15:54,48.23,941.68,1013.49,596,14.74,3.92,-87,1 1591106150,2020-06-02 15:55,48.25,941.92,1013.73,596,14.64,3.83,-86,1 1591106210,2020-06-02 15:56,48.25,941.78,1013.59,596,14.57,3.77,-87,1 1591106270,2020-06-02 15:57,49.04,941.88,1013.69,596,14.54,3.97,-86,1 1591106330,2020-06-02 15:58,49.18,941.82,1013.63,596,14.56,4.03,-87,1 1591106390,2020-06-02 15:59,49.51,941.94,1013.75,596,14.46,4.04,-87,1 1591106450,2020-06-02 16:00,49.38,941.85,1013.65,596,14.47,4.01,-86,1 1591106510,2020-06-02 16:01,49.79,941.79,1013.60,596,14.43,4.09,-85,1 1591106570,2020-06-02 16:02,49.60,941.87,1013.68,596,14.39,4.00,-85,1 1591106630,2020-06-02 16:03,48.30,941.92,1013.73,596,14.33,3.56,-88,1 1591106690,2020-06-02 16:04,47.37,941.80,1013.61,596,14.35,3.31,-87,1 1591106750,2020-06-02 16:05,47.18,941.77,1013.57,596,14.34,3.24,-85,1 1591106811,2020-06-02 16:06,48.27,941.71,1013.52,596,14.38,3.60,-86,1 1591106872,2020-06-02 16:07,48.43,941.69,1013.50,596,14.43,3.69,-85,1 1591106933,2020-06-02 16:08,48.18,941.70,1013.50,596,14.45,3.64,-87,1 1591106993,2020-06-02 16:09,48.42,941.75,1013.55,596,14.55,3.80,-86,1 1591107053,2020-06-02 16:10,47.49,941.64,1013.45,596,14.65,3.62,-84,1 1591107113,2020-06-02 16:11,47.33,941.81,1013.62,596,14.68,3.60,-86,1 1591107173,2020-06-02 16:12,47.78,941.64,1013.45,596,14.69,3.74,-85,1 1591107233,2020-06-02 16:13,47.01,941.52,1013.33,596,14.77,3.59,-85,1 1591107293,2020-06-02 16:14,48.65,941.63,1013.43,596,14.84,4.14,-84,1 1591107353,2020-06-02 16:15,46.69,941.61,1013.41,596,14.83,3.54,-87,1 1591107413,2020-06-02 16:16,46.76,941.57,1013.38,596,14.91,3.64,-85,1 1591107473,2020-06-02 16:17,47.68,941.61,1013.41,596,15.00,4.00,-86,1 1591107533,2020-06-02 16:18,46.72,941.57,1013.38,596,15.08,3.78,-87,1 1591107593,2020-06-02 16:19,47.21,941.49,1013.30,596,15.14,3.99,-85,1 1591107653,2020-06-02 16:20,47.10,941.47,1013.27,596,15.25,4.05,-86,1 1591107713,2020-06-02 16:21,47.37,941.37,1013.18,596,15.36,4.23,-86,1 1591107774,2020-06-02 16:22,47.47,941.52,1013.33,596,15.46,4.36,-86,1 1591107834,2020-06-02 16:23,45.42,941.41,1013.22,596,15.48,3.75,-82,1 1591107894,2020-06-02 16:24,46.06,941.37,1013.18,596,15.60,4.05,-84,1 1591107954,2020-06-02 16:25,45.60,941.36,1013.17,596,15.67,3.97,-84,1 1591108014,2020-06-02 16:26,45.03,941.36,1013.17,596,15.77,3.89,-84,1 1591108074,2020-06-02 16:27,45.49,941.22,1013.02,596,15.91,4.16,-86,1 1591108134,2020-06-02 16:28,45.89,941.25,1013.05,596,16.03,4.39,-86,1 1591108194,2020-06-02 16:29,46.29,941.35,1013.15,596,16.14,4.62,-87,1 1591108254,2020-06-02 16:30,45.99,941.35,1013.16,596,16.15,4.53,-84,1 1591108314,2020-06-02 16:31,45.03,941.22,1013.02,596,16.20,4.28,-85,1 1591108374,2020-06-02 16:32,43.18,941.65,1013.46,596,16.05,3.55,-87,1 1591108434,2020-06-02 16:33,41.21,941.42,1013.23,596,16.00,2.84,-85,1 1591108494,2020-06-02 16:34,41.84,941.31,1013.12,596,16.03,3.08,-86,1 1591108554,2020-06-02 16:35,42.08,941.41,1013.21,596,16.09,3.21,-85,1 1591108614,2020-06-02 16:36,41.93,941.34,1013.14,596,16.10,3.17,-85,1 1591108674,2020-06-02 16:37,41.87,941.41,1013.21,596,16.15,3.20,-86,1 1591108734,2020-06-02 16:38,41.54,941.36,1013.17,596,16.02,2.97,-85,1 1591108794,2020-06-02 16:39,42.04,941.31,1013.12,596,16.01,3.13,-87,1 1591108854,2020-06-02 16:40,41.50,941.34,1013.15,596,15.94,2.88,-86,1 1591108914,2020-06-02 16:41,42.08,941.59,1013.40,596,16.01,3.14,-85,1 1591108974,2020-06-02 16:42,41.66,941.32,1013.13,596,16.02,3.01,-86,1 1591109034,2020-06-02 16:43,43.82,941.30,1013.11,596,16.07,3.77,-86,1 1591109094,2020-06-02 16:44,42.61,941.22,1013.03,596,16.19,3.48,-86,1 1591109154,2020-06-02 16:45,43.36,941.32,1013.12,596,16.34,3.87,-86,1 1591109214,2020-06-02 16:46,42.13,941.22,1013.02,596,16.37,3.48,-86,1 1591109274,2020-06-02 16:47,42.58,941.22,1013.02,596,16.52,3.77,-86,1 1591109335,2020-06-02 16:48,42.50,941.08,1012.89,596,16.64,3.85,-85,1 1591109395,2020-06-02 16:49,40.79,941.38,1013.19,596,16.64,3.27,-85,1 1591109455,2020-06-02 16:50,41.79,941.19,1012.99,596,16.79,3.75,-86,1 1591109515,2020-06-02 16:51,41.81,941.28,1013.09,596,16.78,3.75,-86,1 1591109575,2020-06-02 16:52,41.70,941.33,1013.14,596,16.87,3.79,-85,1 1591109635,2020-06-02 16:53,42.28,941.15,1012.96,596,17.01,4.11,-85,1 1591109695,2020-06-02 16:54,42.60,941.28,1013.09,596,17.14,4.34,-88,1 1591109755,2020-06-02 16:55,41.58,941.23,1013.04,596,17.00,3.87,-86,1 1591109815,2020-06-02 16:56,40.51,941.18,1012.99,596,17.14,3.62,-85,1 1591109875,2020-06-02 16:57,41.22,941.13,1012.94,596,17.13,3.86,-86,1 1591109935,2020-06-02 16:58,40.71,941.16,1012.97,596,16.99,3.56,-86,1 1591109995,2020-06-02 16:59,41.45,941.16,1012.96,596,17.02,3.84,-85,1 1591110055,2020-06-02 17:00,41.09,941.17,1012.97,596,16.90,3.61,-86,1 1591110115,2020-06-02 17:01,41.49,941.42,1013.23,596,16.77,3.63,-84,1 1591110175,2020-06-02 17:02,40.96,941.25,1013.06,596,16.69,3.37,-86,1 1591110235,2020-06-02 17:03,41.11,941.34,1013.15,596,16.64,3.38,-84,1 1591110295,2020-06-02 17:04,40.71,941.24,1013.05,596,16.39,3.02,-86,1 1591110355,2020-06-02 17:05,40.71,941.41,1013.22,596,16.32,2.95,-84,1 1591110415,2020-06-02 17:06,40.15,941.11,1012.92,596,16.29,2.73,-87,1 1591110475,2020-06-02 17:07,40.78,941.28,1013.08,596,16.38,3.03,-86,1 1591110535,2020-06-02 17:08,40.76,941.19,1013.00,596,16.41,3.05,-85,1 1591110595,2020-06-02 17:09,40.49,941.15,1012.96,596,16.45,3.00,-85,1 1591110655,2020-06-02 17:10,40.92,941.11,1012.92,596,16.49,3.18,-85,1 1591110715,2020-06-02 17:11,39.64,941.08,1012.89,596,16.60,2.83,-86,1 1591110775,2020-06-02 17:12,40.20,941.17,1012.97,596,16.66,3.08,-88,1 1591110836,2020-06-02 17:13,39.90,941.27,1013.08,596,16.73,3.04,-85,1 1591110896,2020-06-02 17:14,40.60,941.09,1012.90,596,16.78,3.33,-85,1 1591110956,2020-06-02 17:15,40.60,941.02,1012.83,596,16.76,3.31,-87,1 1591111016,2020-06-02 17:16,41.18,941.04,1012.84,596,16.90,3.64,-86,1 1591111076,2020-06-02 17:17,40.13,941.05,1012.86,596,17.06,3.42,-86,1 1591111136,2020-06-02 17:18,40.75,941.13,1012.94,596,17.13,3.70,-86,1 1591111196,2020-06-02 17:19,40.52,941.00,1012.81,596,17.31,3.78,-85,1 1591111256,2020-06-02 17:20,39.92,941.00,1012.81,596,17.35,3.60,-86,1 1591111316,2020-06-02 17:21,39.44,941.02,1012.83,596,17.51,3.58,-85,1 1591111376,2020-06-02 17:22,38.83,940.90,1012.70,596,17.39,3.25,-87,1 1591111436,2020-06-02 17:23,39.23,941.06,1012.86,596,17.47,3.46,-87,1 1591111496,2020-06-02 17:24,38.92,940.90,1012.71,596,17.35,3.24,-86,1 1591111556,2020-06-02 17:25,39.21,940.99,1012.80,596,17.25,3.26,-87,1 1591111616,2020-06-02 17:26,39.59,941.12,1012.93,596,17.13,3.29,-85,1 1591111676,2020-06-02 17:27,39.73,940.96,1012.76,596,16.95,3.18,-85,1 1591111736,2020-06-02 17:28,39.96,940.97,1012.78,596,16.99,3.29,-86,1 1591111796,2020-06-02 17:29,40.47,940.96,1012.76,596,17.05,3.53,-85,1 1591111856,2020-06-02 17:30,40.46,940.98,1012.78,596,17.10,3.57,-85,1 1591111916,2020-06-02 17:31,40.83,940.95,1012.76,596,17.21,3.80,-85,1 1591111976,2020-06-02 17:32,39.17,941.08,1012.89,596,17.13,3.14,-87,1 1591112036,2020-06-02 17:33,39.86,940.89,1012.70,596,17.07,3.33,-84,1 1591112096,2020-06-02 17:34,39.56,940.92,1012.73,596,16.84,3.02,-86,1 1591112156,2020-06-02 17:35,39.56,940.88,1012.68,596,17.01,3.17,-86,1 1591112216,2020-06-02 17:36,40.69,940.98,1012.79,596,16.98,3.54,-85,1 1591112276,2020-06-02 17:37,40.11,940.90,1012.71,596,17.03,3.38,-89,1 1591112337,2020-06-02 17:38,39.91,940.96,1012.77,596,17.10,3.38,-85,1 1591112397,2020-06-02 17:39,38.90,940.86,1012.66,596,17.11,3.02,-86,1 1591112457,2020-06-02 17:40,39.19,941.06,1012.87,596,17.14,3.15,-87,1 1591112517,2020-06-02 17:41,39.84,940.91,1012.72,596,17.26,3.49,-86,1 1591112577,2020-06-02 17:42,38.31,940.82,1012.62,596,17.13,2.82,-86,1 1591112637,2020-06-02 17:43,39.15,940.90,1012.71,596,17.43,3.40,-86,1 1591112697,2020-06-02 17:44,38.82,940.89,1012.69,596,17.47,3.31,-87,1 1591112757,2020-06-02 17:45,38.13,940.98,1012.79,596,17.45,3.04,-85,1 1591112817,2020-06-02 17:46,38.13,940.88,1012.69,596,17.47,3.06,-86,1 1591112877,2020-06-02 17:47,38.65,940.90,1012.71,596,17.61,3.38,-86,1 1591112937,2020-06-02 17:48,37.69,940.89,1012.70,596,17.70,3.10,-84,1 1591112997,2020-06-02 17:49,37.62,940.84,1012.64,596,17.63,3.01,-85,1 1591113057,2020-06-02 17:50,36.29,940.79,1012.60,596,17.79,2.65,-86,1 1591113117,2020-06-02 17:51,37.30,940.94,1012.75,596,17.89,3.12,-86,1 1591113177,2020-06-02 17:52,37.29,940.89,1012.70,596,17.95,3.17,-86,1 1591113237,2020-06-02 17:53,37.43,940.81,1012.62,596,18.06,3.32,-86,1 1591113297,2020-06-02 17:54,36.94,940.77,1012.58,596,18.21,3.27,-86,1 1591113357,2020-06-02 17:55,37.43,940.80,1012.60,596,18.31,3.55,-87,1 1591113417,2020-06-02 17:56,37.90,940.85,1012.66,596,18.48,3.88,-86,1 1591113477,2020-06-02 17:57,37.51,940.89,1012.70,596,18.56,3.80,-86,1 1591113537,2020-06-02 17:58,37.07,940.89,1012.70,596,18.63,3.70,-85,1 1591113597,2020-06-02 17:59,36.10,940.82,1012.63,596,18.58,3.28,-88,1 1591113657,2020-06-02 18:00,35.33,940.78,1012.58,596,18.54,2.93,-85,1 1591113717,2020-06-02 18:01,35.58,940.74,1012.55,596,18.37,2.88,-87,1 1591113777,2020-06-02 18:02,36.25,940.89,1012.70,596,18.43,3.20,-85,1 1591113837,2020-06-02 18:03,36.67,940.89,1012.70,596,18.43,3.36,-86,1 1591113897,2020-06-02 18:04,36.38,940.88,1012.69,596,18.53,3.34,-85,1 1591113958,2020-06-02 18:05,36.19,940.91,1012.71,596,18.60,3.33,-87,1 1591114018,2020-06-02 18:06,35.48,940.80,1012.61,596,18.52,2.98,-86,1 1591114078,2020-06-02 18:07,36.34,940.75,1012.55,596,18.63,3.42,-85,1 1591114138,2020-06-02 18:08,35.86,940.88,1012.69,596,18.54,3.14,-87,1 1591114198,2020-06-02 18:09,34.74,940.81,1012.62,596,18.54,2.70,-86,1 1591114258,2020-06-02 18:10,33.59,940.94,1012.75,596,18.45,2.15,-86,1 1591114318,2020-06-02 18:11,33.58,940.74,1012.54,596,18.48,2.17,-86,1 1591114378,2020-06-02 18:12,32.99,940.67,1012.48,596,18.45,1.89,-86,1 1591114438,2020-06-02 18:13,33.43,940.75,1012.56,596,18.38,2.02,-86,1 1591114498,2020-06-02 18:14,33.45,940.77,1012.57,596,18.31,1.96,-86,1 1591114558,2020-06-02 18:15,32.81,940.68,1012.48,596,18.30,1.68,-85,1 1591114618,2020-06-02 18:16,34.27,940.64,1012.44,596,18.41,2.39,-85,1 1591114678,2020-06-02 18:17,34.18,940.75,1012.56,596,18.34,2.29,-87,1 1591114738,2020-06-02 18:18,34.28,940.74,1012.54,596,18.38,2.37,-86,1 1591114798,2020-06-02 18:19,35.08,940.71,1012.52,596,18.42,2.73,-85,1 1591114858,2020-06-02 18:20,34.44,940.73,1012.53,596,18.45,2.50,-87,1 1591114918,2020-06-02 18:21,34.65,940.85,1012.66,596,18.28,2.43,-85,1 1591114978,2020-06-02 18:22,34.88,940.70,1012.51,596,18.37,2.60,-86,1 1591115038,2020-06-02 18:23,34.72,940.63,1012.44,596,18.44,2.60,-87,1 1591115098,2020-06-02 18:24,34.96,940.61,1012.42,596,18.48,2.73,-86,1 1591115158,2020-06-02 18:25,35.19,940.73,1012.54,596,18.61,2.94,-85,1 1591115218,2020-06-02 18:26,35.88,940.66,1012.47,596,18.64,3.24,-85,1 1591115278,2020-06-02 18:27,35.41,940.64,1012.45,596,18.77,3.17,-86,1 1591115338,2020-06-02 18:28,34.95,940.61,1012.42,596,18.74,2.96,-84,1 1591115398,2020-06-02 18:29,35.67,940.78,1012.58,596,18.81,3.31,-85,1 1591115458,2020-06-02 18:30,35.06,940.75,1012.56,596,18.73,2.99,-86,1 1591115518,2020-06-02 18:31,34.74,940.66,1012.46,596,18.70,2.84,-86,1 1591115579,2020-06-02 18:32,34.91,940.60,1012.40,596,18.72,2.92,-87,1 1591115639,2020-06-02 18:33,35.08,940.59,1012.40,596,18.73,3.00,-85,1 1591115699,2020-06-02 18:34,35.08,940.57,1012.37,596,18.74,3.01,-87,1 1591115759,2020-06-02 18:35,34.96,940.56,1012.37,596,18.86,3.07,-85,1 1591115819,2020-06-02 18:36,35.12,940.51,1012.32,596,18.98,3.24,-84,1 1591115879,2020-06-02 18:37,34.95,940.57,1012.38,596,19.03,3.22,-86,1 1591115939,2020-06-02 18:38,34.71,940.50,1012.31,596,19.02,3.11,-85,1 1591115999,2020-06-02 18:39,34.51,940.53,1012.34,596,19.09,3.09,-86,1 1591116059,2020-06-02 18:40,34.86,940.56,1012.37,596,19.18,3.31,-85,1 1591116119,2020-06-02 18:41,34.64,940.52,1012.32,596,19.22,3.26,-85,1 1591116179,2020-06-02 18:42,34.59,940.57,1012.37,596,19.19,3.21,-86,1 1591116239,2020-06-02 18:43,34.21,940.57,1012.38,596,19.13,3.00,-86,1 1591116299,2020-06-02 18:44,34.18,940.65,1012.46,596,19.28,3.12,-86,1 1591116359,2020-06-02 18:45,34.53,940.54,1012.34,596,19.25,3.24,-85,1 1591116419,2020-06-02 18:46,34.36,940.56,1012.37,596,19.20,3.12,-86,1 1591116479,2020-06-02 18:47,34.73,940.63,1012.43,596,19.29,3.36,-87,1 1591116539,2020-06-02 18:48,33.90,940.69,1012.50,596,19.29,3.01,-85,1 1591116599,2020-06-02 18:49,34.37,940.58,1012.39,596,19.12,3.06,-86,1 1591116659,2020-06-02 18:50,35.17,940.53,1012.34,596,19.28,3.52,-86,1 1591116719,2020-06-02 18:51,34.75,940.52,1012.32,596,19.40,3.46,-85,1 1591116779,2020-06-02 18:52,34.53,940.49,1012.30,596,19.43,3.39,-85,1 1591116839,2020-06-02 18:53,34.39,940.52,1012.33,596,19.39,3.31,-84,1 1591116899,2020-06-02 18:54,33.69,940.49,1012.29,596,19.43,3.05,-85,1 1591116959,2020-06-02 18:55,33.23,940.43,1012.24,596,19.38,2.81,-86,1 1591117019,2020-06-02 18:56,33.81,940.43,1012.24,596,19.46,3.12,-85,1 1591117079,2020-06-02 18:57,34.09,940.38,1012.19,596,19.56,3.33,-86,1 1591117140,2020-06-02 18:59,34.56,940.39,1012.20,596,19.72,3.66,-86,1 1591117200,2020-06-02 19:00,34.27,940.42,1012.23,596,19.64,3.48,-84,1 1591117260,2020-06-02 19:01,33.41,940.41,1012.22,596,19.39,2.90,-86,1 1591117320,2020-06-02 19:02,33.93,940.41,1012.21,596,19.46,3.17,-86,1 1591117380,2020-06-02 19:03,33.11,940.40,1012.21,596,19.44,2.81,-86,1 1591117440,2020-06-02 19:04,33.00,940.29,1012.10,596,19.36,2.69,-85,1 1591117500,2020-06-02 19:05,32.95,940.31,1012.12,596,19.24,2.57,-86,1 1591117560,2020-06-02 19:06,33.71,940.30,1012.11,596,19.29,2.93,-85,1 1591117620,2020-06-02 19:07,34.20,940.31,1012.11,596,19.29,3.14,-85,1 1591117680,2020-06-02 19:08,34.42,940.28,1012.09,596,19.30,3.24,-86,1 1591117740,2020-06-02 19:09,34.06,940.30,1012.11,596,19.26,3.05,-85,1 1591117800,2020-06-02 19:10,34.46,940.32,1012.13,596,19.30,3.25,-87,1 1591117860,2020-06-02 19:11,34.02,940.27,1012.08,596,19.32,3.09,-86,1 1591117920,2020-06-02 19:12,34.73,940.26,1012.07,596,19.39,3.44,-85,1 1591117980,2020-06-02 19:13,34.45,940.27,1012.08,596,19.34,3.29,-84,1 1591118040,2020-06-02 19:14,33.60,940.25,1012.06,596,19.29,2.89,-85,1 1591118100,2020-06-02 19:15,34.26,940.29,1012.09,596,19.27,3.15,-84,1 1591118160,2020-06-02 19:16,33.76,940.23,1012.03,596,19.38,3.03,-86,1 1591118220,2020-06-02 19:17,33.49,940.28,1012.09,596,19.36,2.90,-85,1 1591118280,2020-06-02 19:18,32.99,940.32,1012.13,596,19.30,2.64,-86,1 1591118340,2020-06-02 19:19,33.46,940.21,1012.02,596,19.35,2.88,-85,1 1591118400,2020-06-02 19:20,33.31,940.24,1012.05,596,19.37,2.84,-85,1 1591118460,2020-06-02 19:21,33.33,940.35,1012.15,596,19.37,2.84,-86,1 1591118520,2020-06-02 19:22,33.48,940.24,1012.05,596,19.19,2.75,-85,1 1591118580,2020-06-02 19:23,33.66,940.23,1012.04,596,19.23,2.86,-85,1 1591118640,2020-06-02 19:24,33.46,940.20,1012.01,596,19.12,2.68,-86,1 1591118700,2020-06-02 19:25,33.18,940.21,1012.02,596,19.14,2.58,-85,1 1591118761,2020-06-02 19:26,33.45,940.21,1012.01,596,19.20,2.75,-86,1 1591118821,2020-06-02 19:27,33.44,940.23,1012.04,596,19.07,2.63,-86,1 1591118881,2020-06-02 19:28,33.24,940.25,1012.05,596,19.13,2.60,-86,1 1591118941,2020-06-02 19:29,34.24,940.21,1012.02,596,19.18,3.06,-84,1 1591119001,2020-06-02 19:30,34.05,940.17,1011.98,596,19.18,2.98,-84,1 1591119061,2020-06-02 19:31,33.93,940.18,1011.99,596,19.17,2.92,-85,1 1591119121,2020-06-02 19:32,33.72,940.19,1011.99,596,19.11,2.78,-85,1 1591119181,2020-06-02 19:33,33.33,940.17,1011.98,596,18.97,2.49,-86,1 1591119241,2020-06-02 19:34,33.92,940.20,1012.01,596,18.88,2.66,-85,1 1591119301,2020-06-02 19:35,34.48,940.17,1011.98,596,18.92,2.92,-85,1 1591119361,2020-06-02 19:36,34.32,940.15,1011.96,596,18.77,2.73,-85,1 1591119421,2020-06-02 19:37,34.58,940.13,1011.94,596,18.81,2.87,-85,1 1591119481,2020-06-02 19:38,34.95,940.19,1012.00,596,18.83,3.04,-84,1 1591119541,2020-06-02 19:39,35.10,940.15,1011.96,596,18.84,3.11,-85,1 1591119601,2020-06-02 19:40,35.16,940.17,1011.98,596,18.82,3.12,-84,1 1591119661,2020-06-02 19:41,34.99,940.16,1011.97,596,18.73,2.97,-84,1 1591119721,2020-06-02 19:42,34.93,940.11,1011.92,596,18.70,2.91,-87,1 1591119781,2020-06-02 19:43,34.96,940.15,1011.96,596,18.69,2.92,-86,1 1591119841,2020-06-02 19:44,34.89,940.12,1011.93,596,18.67,2.87,-86,1 1591119901,2020-06-02 19:45,35.07,940.11,1011.91,596,18.63,2.91,-84,1 1591119961,2020-06-02 19:46,35.42,940.10,1011.90,596,18.61,3.03,-86,1 1591120021,2020-06-02 19:47,35.48,940.07,1011.88,596,18.49,2.95,-85,1 1591120081,2020-06-02 19:48,35.59,940.06,1011.87,596,18.43,2.94,-84,1 1591120141,2020-06-02 19:49,35.90,940.04,1011.85,596,18.37,3.01,-85,1 1591120201,2020-06-02 19:50,36.01,940.05,1011.86,596,18.25,2.95,-86,1 1591120261,2020-06-02 19:51,35.48,940.02,1011.82,596,18.08,2.59,-84,1 1591120322,2020-06-02 19:52,36.11,940.07,1011.88,596,18.02,2.78,-85,1 1591120382,2020-06-02 19:53,37.00,940.07,1011.88,596,17.91,3.03,-84,1 1591120442,2020-06-02 19:54,37.11,940.07,1011.87,596,17.85,3.02,-85,1 1591120502,2020-06-02 19:55,37.51,940.06,1011.86,596,17.76,3.09,-84,1 1591120562,2020-06-02 19:56,37.22,940.04,1011.84,596,17.68,2.91,-87,1 1591120622,2020-06-02 19:57,37.32,940.01,1011.82,596,17.60,2.88,-87,1 1591120682,2020-06-02 19:58,37.39,940.05,1011.86,596,17.50,2.81,-86,1 1591120742,2020-06-02 19:59,37.96,940.02,1011.83,596,17.35,2.89,-86,1 1591120802,2020-06-02 20:00,37.89,940.02,1011.83,596,17.28,2.80,-86,1 1591120862,2020-06-02 20:01,37.95,940.02,1011.83,596,17.17,2.73,-86,1 1591120922,2020-06-02 20:02,38.61,940.03,1011.84,596,17.01,2.83,-85,1 1591120982,2020-06-02 20:03,38.94,940.02,1011.83,596,16.96,2.90,-85,1 1591121042,2020-06-02 20:04,38.89,940.05,1011.85,596,16.92,2.85,-85,1 1591121102,2020-06-02 20:05,38.88,940.03,1011.84,596,16.86,2.79,-86,1 1591121162,2020-06-02 20:06,38.56,940.00,1011.81,596,16.73,2.56,-87,1 1591121222,2020-06-02 20:07,39.59,940.02,1011.83,596,16.54,2.76,-85,1 1591121282,2020-06-02 20:08,38.55,940.06,1011.86,596,16.49,2.34,-85,1 1591121342,2020-06-02 20:09,39.62,940.04,1011.85,596,16.34,2.59,-85,1 1591121402,2020-06-02 20:10,39.01,940.03,1011.84,596,16.26,2.30,-84,1 1591121462,2020-06-02 20:11,39.34,940.00,1011.81,596,16.20,2.37,-87,1 1591121522,2020-06-02 20:12,39.57,940.04,1011.84,596,16.16,2.41,-84,1 1591121582,2020-06-02 20:13,40.46,940.01,1011.82,596,15.92,2.51,-86,1 1591121642,2020-06-02 20:14,40.55,940.01,1011.82,596,15.83,2.46,-87,1 1591121702,2020-06-02 20:15,40.18,940.03,1011.83,596,15.75,2.26,-85,1 1591121762,2020-06-02 20:16,40.18,940.01,1011.82,596,15.71,2.22,-86,1 1591121822,2020-06-02 20:17,41.57,940.04,1011.85,596,15.46,2.47,-85,1 1591121882,2020-06-02 20:18,41.68,940.05,1011.85,596,15.43,2.49,-86,1 1591121943,2020-06-02 20:19,41.92,940.00,1011.81,596,15.38,2.52,-85,1 1591122003,2020-06-02 20:20,41.78,940.02,1011.82,596,15.35,2.45,-84,1 1591122063,2020-06-02 20:21,42.28,940.02,1011.82,596,15.25,2.52,-84,1 1591122123,2020-06-02 20:22,42.32,940.03,1011.84,596,15.21,2.50,-84,1 1591122183,2020-06-02 20:23,42.47,940.02,1011.83,596,15.15,2.50,-87,1 1591122243,2020-06-02 20:24,42.74,939.98,1011.79,596,15.06,2.50,-84,1 1591122303,2020-06-02 20:25,42.64,939.97,1011.78,596,15.03,2.45,-85,1 1591122363,2020-06-02 20:26,42.85,940.03,1011.84,596,14.91,2.40,-86,1 1591122423,2020-06-02 20:27,42.20,940.02,1011.83,596,14.81,2.10,-86,1 1591122483,2020-06-02 20:28,43.04,940.01,1011.82,596,14.74,2.31,-87,1 1591122543,2020-06-02 20:29,43.20,940.02,1011.83,596,14.64,2.27,-85,1 1591122603,2020-06-02 20:30,43.39,940.01,1011.82,596,14.61,2.31,-84,1 1591122663,2020-06-02 20:31,43.62,940.02,1011.83,596,14.42,2.21,-86,1 1591122723,2020-06-02 20:32,43.54,940.02,1011.83,596,14.36,2.13,-85,1 1591122783,2020-06-02 20:33,43.73,940.04,1011.85,596,14.32,2.16,-85,1 1591122843,2020-06-02 20:34,44.38,940.04,1011.85,596,14.17,2.23,-85,1 1591122903,2020-06-02 20:35,44.33,940.07,1011.88,596,14.07,2.12,-86,1 1591122963,2020-06-02 20:36,43.52,940.07,1011.87,596,14.04,1.83,-89,1 1591123023,2020-06-02 20:37,44.32,940.06,1011.87,596,13.94,2.00,-87,1 1591123083,2020-06-02 20:38,44.74,940.04,1011.85,596,13.85,2.05,-84,1 1591123143,2020-06-02 20:39,44.76,940.05,1011.86,596,13.82,2.03,-85,1 1591123203,2020-06-02 20:40,45.04,940.06,1011.87,596,13.66,1.97,-84,1 1591123263,2020-06-02 20:41,45.50,940.10,1011.90,596,13.54,2.00,-86,1 1591123323,2020-06-02 20:42,45.90,940.08,1011.88,596,13.46,2.05,-86,1 1591123383,2020-06-02 20:43,45.79,940.10,1011.91,596,13.39,1.95,-87,1 1591123443,2020-06-02 20:44,45.94,940.07,1011.87,596,13.31,1.92,-84,1 1591123504,2020-06-02 20:45,45.82,940.08,1011.89,596,13.31,1.89,-86,1 1591123564,2020-06-02 20:46,46.09,940.12,1011.92,596,13.20,1.87,-85,1 1591123624,2020-06-02 20:47,46.61,940.05,1011.86,596,13.15,1.98,-85,1 1591123684,2020-06-02 20:48,46.35,940.08,1011.89,596,13.03,1.79,-86,1 1591123744,2020-06-02 20:49,46.73,940.05,1011.86,596,13.06,1.94,-87,1 1591123804,2020-06-02 20:50,46.88,940.03,1011.83,596,12.93,1.86,-86,1 1591123864,2020-06-02 20:51,46.89,940.05,1011.86,596,12.88,1.82,-86,1 1591123924,2020-06-02 20:52,46.96,940.05,1011.86,596,12.85,1.81,-85,1 1591123984,2020-06-02 20:53,47.61,940.13,1011.93,596,12.72,1.88,-85,1 1591124044,2020-06-02 20:54,47.97,940.06,1011.87,596,12.63,1.91,-86,1 1591124104,2020-06-02 20:55,47.60,940.07,1011.88,596,12.64,1.81,-84,1 1591124164,2020-06-02 20:56,47.54,940.08,1011.89,596,12.55,1.71,-85,1 1591124224,2020-06-02 20:57,48.26,940.08,1011.89,596,12.53,1.90,-87,1 1591124284,2020-06-02 20:58,48.00,940.10,1011.91,596,12.46,1.76,-86,1 1591124344,2020-06-02 20:59,48.25,940.09,1011.89,596,12.46,1.83,-86,1 1591124404,2020-06-02 21:00,48.12,940.08,1011.89,596,12.43,1.77,-85,1 1591124464,2020-06-02 21:01,48.00,940.07,1011.88,596,12.38,1.69,-84,1 1591124524,2020-06-02 21:02,48.57,940.07,1011.88,596,12.31,1.79,-87,1 1591124584,2020-06-02 21:03,48.58,940.08,1011.88,596,12.30,1.78,-88,1 1591124644,2020-06-02 21:04,48.30,940.06,1011.87,596,12.28,1.68,-88,1 1591124704,2020-06-02 21:05,48.71,940.05,1011.85,596,12.18,1.71,-86,1 1591124764,2020-06-02 21:06,48.95,940.07,1011.88,596,12.16,1.76,-86,1 1591124824,2020-06-02 21:07,49.00,940.10,1011.90,596,12.08,1.70,-84,1 1591124884,2020-06-02 21:08,48.95,940.12,1011.92,596,12.09,1.69,-86,1 1591124944,2020-06-02 21:09,49.01,940.13,1011.94,596,12.07,1.69,-86,1 1591125004,2020-06-02 21:10,49.26,940.11,1011.91,596,12.02,1.72,-84,1 1591125064,2020-06-02 21:11,49.13,940.13,1011.94,596,12.01,1.67,-87,1 1591125125,2020-06-02 21:12,49.14,940.14,1011.95,596,12.00,1.67,-85,1 1591125185,2020-06-02 21:13,49.24,940.16,1011.97,596,11.93,1.63,-85,1 1591125245,2020-06-02 21:14,49.22,940.14,1011.95,596,11.93,1.62,-84,1 1591125305,2020-06-02 21:15,49.75,940.18,1011.98,596,11.90,1.74,-87,1 1591125365,2020-06-02 21:16,49.32,940.19,1011.99,596,11.88,1.61,-86,1 1591125425,2020-06-02 21:17,49.51,940.19,1012.00,596,11.85,1.63,-86,1 1591125485,2020-06-02 21:18,49.87,940.16,1011.97,596,11.73,1.62,-86,1 1591125545,2020-06-02 21:19,49.42,940.21,1012.02,596,11.73,1.50,-86,1 1591125605,2020-06-02 21:20,49.47,940.21,1012.02,596,11.71,1.49,-84,1 1591125665,2020-06-02 21:21,50.04,940.19,1012.00,596,11.68,1.62,-85,1 1591125725,2020-06-02 21:22,49.92,940.22,1012.03,596,11.63,1.54,-85,1 1591125785,2020-06-02 21:23,49.61,940.24,1012.05,596,11.60,1.43,-83,1 1591125845,2020-06-02 21:24,49.93,940.22,1012.02,596,11.58,1.50,-85,1 1591125905,2020-06-02 21:25,50.33,940.21,1012.02,596,11.53,1.57,-88,1 1591125965,2020-06-02 21:26,50.07,940.24,1012.04,596,11.49,1.46,-83,1 1591126025,2020-06-02 21:27,50.34,940.24,1012.05,596,11.41,1.46,-86,1 1591126085,2020-06-02 21:28,50.46,940.25,1012.06,596,11.39,1.47,-86,1 1591126145,2020-06-02 21:29,50.78,940.23,1012.04,596,11.33,1.50,-87,1 1591126205,2020-06-02 21:30,50.89,940.23,1012.04,596,11.30,1.51,-84,1 1591126265,2020-06-02 21:31,50.91,940.24,1012.05,596,11.24,1.46,-87,1 1591126325,2020-06-02 21:32,51.31,940.29,1012.10,596,11.23,1.56,-86,1 1591126385,2020-06-02 21:33,51.03,940.23,1012.04,596,11.14,1.40,-88,1 1591126445,2020-06-02 21:34,51.57,940.24,1012.05,596,11.10,1.51,-86,1 1591126505,2020-06-02 21:35,51.58,940.24,1012.05,596,11.08,1.49,-85,1 1591126565,2020-06-02 21:36,51.75,940.23,1012.04,596,10.96,1.43,-86,1 1591126626,2020-06-02 21:37,52.10,940.22,1012.02,596,10.90,1.46,-86,1 1591126686,2020-06-02 21:38,51.61,940.21,1012.01,596,10.90,1.33,-88,1 1591126746,2020-06-02 21:39,51.28,940.24,1012.05,596,10.86,1.21,-84,1 1591126806,2020-06-02 21:40,52.02,940.22,1012.02,596,10.85,1.40,-88,1 1591126866,2020-06-02 21:41,51.81,940.21,1012.02,596,10.81,1.30,-87,1 1591126926,2020-06-02 21:42,52.14,940.26,1012.06,596,10.79,1.37,-87,1 1591126986,2020-06-02 21:43,51.74,940.21,1012.02,596,10.77,1.25,-86,1 1591127046,2020-06-02 21:44,52.05,940.25,1012.06,596,10.67,1.24,-86,1 1591127106,2020-06-02 21:45,52.72,940.24,1012.05,596,10.63,1.38,-86,1 1591127166,2020-06-02 21:46,51.98,940.22,1012.03,596,10.61,1.16,-86,1 1591127226,2020-06-02 21:47,52.46,940.24,1012.05,596,10.58,1.26,-87,1 1591127286,2020-06-02 21:48,52.63,940.23,1012.03,596,10.56,1.29,-84,1 1591127346,2020-06-02 21:49,52.15,940.24,1012.04,596,10.51,1.12,-87,1 1591127406,2020-06-02 21:50,52.93,940.28,1012.08,596,10.49,1.31,-86,1 1591127466,2020-06-02 21:51,52.59,940.21,1012.02,596,10.43,1.16,-86,1 1591127526,2020-06-02 21:52,53.04,940.23,1012.04,596,10.38,1.23,-86,1 1591127586,2020-06-02 21:53,53.82,940.20,1012.01,596,10.25,1.31,-84,1 1591127646,2020-06-02 21:54,53.80,940.20,1012.01,596,10.26,1.32,-85,1 1591127706,2020-06-02 21:55,52.89,940.19,1012.00,596,10.18,1.01,-84,1 1591127766,2020-06-02 21:56,53.79,940.16,1011.96,596,10.15,1.21,-84,1 1591127826,2020-06-02 21:57,54.40,940.16,1011.97,596,10.14,1.36,-86,1 1591127886,2020-06-02 21:58,53.96,940.14,1011.95,596,10.13,1.24,-87,1 1591127946,2020-06-02 21:59,54.15,940.12,1011.93,596,10.12,1.28,-86,1 1591128006,2020-06-02 22:00,53.68,940.12,1011.93,596,10.08,1.12,-84,1 1591128066,2020-06-02 22:01,53.80,940.08,1011.89,596,10.08,1.15,-84,1 1591128126,2020-06-02 22:02,53.80,940.13,1011.93,596,10.05,1.12,-84,1 1591128186,2020-06-02 22:03,54.08,940.12,1011.93,596,9.98,1.13,-86,1 1591128247,2020-06-02 22:04,54.37,940.14,1011.94,596,9.95,1.18,-85,1 1591128307,2020-06-02 22:05,54.76,940.14,1011.95,596,9.94,1.27,-86,1 1591128367,2020-06-02 22:06,55.04,940.10,1011.90,596,9.93,1.33,-84,1 1591128427,2020-06-02 22:07,54.26,940.08,1011.88,596,9.90,1.10,-86,1 1591128487,2020-06-02 22:08,53.72,940.12,1011.92,596,9.85,0.92,-85,1 1591128547,2020-06-02 22:09,55.34,940.08,1011.89,596,9.80,1.28,-85,1 1591128607,2020-06-02 22:10,55.62,940.06,1011.87,596,9.76,1.31,-87,1 1591128667,2020-06-02 22:11,55.59,940.10,1011.91,596,9.75,1.30,-87,1 1591128727,2020-06-02 22:12,56.04,940.06,1011.87,596,9.69,1.35,-87,1 1591128787,2020-06-02 22:13,56.11,940.07,1011.88,596,9.68,1.36,-84,1 1591128847,2020-06-02 22:14,56.02,940.07,1011.88,596,9.65,1.31,-84,1 1591128907,2020-06-02 22:15,55.65,940.03,1011.84,596,9.60,1.17,-85,1 1591128967,2020-06-02 22:16,55.47,940.05,1011.85,596,9.56,1.09,-88,1 1591129027,2020-06-02 22:17,55.84,940.02,1011.82,596,9.54,1.16,-85,1 1591129087,2020-06-02 22:18,55.79,940.05,1011.85,596,9.50,1.11,-83,1 1591129147,2020-06-02 22:19,57.14,940.00,1011.81,596,9.34,1.30,-85,1 1591129207,2020-06-02 22:20,56.58,939.98,1011.79,596,9.28,1.10,-87,1 1591129267,2020-06-02 22:21,57.67,940.03,1011.84,596,9.08,1.18,-86,1 1591129327,2020-06-02 22:22,58.73,940.01,1011.81,596,8.98,1.34,-84,1 1591129387,2020-06-02 22:23,58.12,940.06,1011.86,596,8.93,1.15,-85,1 1591129447,2020-06-02 22:24,59.82,940.01,1011.82,596,8.76,1.39,-84,1 1591129507,2020-06-02 22:25,60.24,940.01,1011.81,596,8.61,1.35,-86,1 1591129567,2020-06-02 22:26,60.72,939.99,1011.80,596,8.58,1.43,-86,1 1591129627,2020-06-02 22:27,59.80,940.01,1011.82,596,8.52,1.16,-86,1 1591129687,2020-06-02 22:28,61.36,939.98,1011.79,596,8.37,1.37,-86,1 1591129747,2020-06-02 22:29,59.99,940.01,1011.81,596,8.41,1.10,-84,1 1591129808,2020-06-02 22:30,60.28,940.05,1011.86,596,8.29,1.05,-85,1 1591129868,2020-06-02 22:31,59.37,940.02,1011.83,596,8.37,0.92,-84,1 1591129928,2020-06-02 22:32,60.02,940.03,1011.84,596,8.27,0.97,-85,1 1591129988,2020-06-02 22:33,59.10,940.02,1011.82,596,8.33,0.82,-86,1 1591130048,2020-06-02 22:34,59.21,940.01,1011.82,596,8.34,0.85,-85,1 1591130108,2020-06-02 22:35,59.16,940.03,1011.83,596,8.35,0.85,-84,1 1591130168,2020-06-02 22:36,58.69,940.02,1011.83,596,8.35,0.74,-84,1 1591130228,2020-06-02 22:37,58.95,940.04,1011.85,596,8.34,0.79,-84,1 1591130288,2020-06-02 22:38,59.49,940.04,1011.85,596,8.36,0.94,-84,1 1591130348,2020-06-02 22:39,58.35,940.01,1011.82,596,8.35,0.66,-83,1 1591130408,2020-06-02 22:40,59.19,940.03,1011.84,596,8.37,0.87,-84,1 1591130468,2020-06-02 22:41,59.25,940.00,1011.81,596,8.37,0.89,-85,1 1591130528,2020-06-02 22:42,58.80,939.98,1011.79,596,8.38,0.79,-85,1 1591130588,2020-06-02 22:43,58.77,939.97,1011.78,596,8.35,0.76,-86,1 1591130648,2020-06-02 22:44,59.13,940.00,1011.81,596,8.30,0.79,-85,1 1591130708,2020-06-02 22:45,58.99,939.99,1011.80,596,8.29,0.75,-85,1 1591130768,2020-06-02 22:46,59.41,940.02,1011.83,596,8.33,0.89,-84,1 1591130828,2020-06-02 22:47,59.53,939.98,1011.79,596,8.33,0.92,-84,1 1591130888,2020-06-02 22:48,59.14,939.98,1011.79,596,8.32,0.82,-83,1 1591130949,2020-06-02 22:49,59.02,939.92,1011.72,596,8.33,0.80,-85,1 1591131009,2020-06-02 22:50,59.11,939.92,1011.73,596,8.33,0.82,-84,1 1591131069,2020-06-02 22:51,58.63,939.94,1011.75,596,8.31,0.69,-84,1 1591131130,2020-06-02 22:52,59.13,939.94,1011.75,596,8.30,0.79,-85,1 1591131190,2020-06-02 22:53,59.69,939.94,1011.74,596,8.30,0.92,-86,1 1591131253,2020-06-02 22:54,58.88,939.95,1011.76,596,8.28,0.72,-84,1 1591131313,2020-06-02 22:55,59.32,939.99,1011.80,596,8.25,0.79,-84,1 1591131374,2020-06-02 22:56,59.11,939.96,1011.77,596,8.26,0.75,-81,1 1591131497,2020-06-02 22:58,59.42,939.98,1011.78,596,8.23,0.80,-83,1 1591131557,2020-06-02 22:59,60.19,939.98,1011.79,596,8.24,0.99,-83,1 1591131617,2020-06-02 23:00,59.85,939.98,1011.79,596,8.25,0.91,-85,1 1591131677,2020-06-02 23:01,59.83,939.98,1011.78,596,8.20,0.86,-85,1 1591131738,2020-06-02 23:02,59.79,939.97,1011.78,596,8.19,0.84,-84,1 1591131801,2020-06-02 23:03,60.02,940.00,1011.81,596,8.12,0.83,-84,1 1591131861,2020-06-02 23:04,60.19,939.97,1011.78,596,8.14,0.89,-83,1 1591131922,2020-06-02 23:05,60.49,939.94,1011.75,596,8.11,0.93,-84,1 1591131982,2020-06-02 23:06,60.83,939.97,1011.78,596,8.14,1.04,-83,1 1591132042,2020-06-02 23:07,60.63,939.96,1011.77,596,8.08,0.94,-84,1 1591132102,2020-06-02 23:08,60.70,939.93,1011.74,596,8.09,0.96,-83,1 1591132163,2020-06-02 23:09,60.24,939.92,1011.73,596,8.09,0.85,-85,1 1591132289,2020-06-02 23:11,60.05,939.96,1011.76,596,8.11,0.83,-84,1 1591132351,2020-06-02 23:12,60.80,939.95,1011.76,596,8.09,0.98,-84,1 1591132415,2020-06-02 23:13,60.71,939.97,1011.78,596,8.12,0.99,-85,1 1591132476,2020-06-02 23:14,60.68,939.98,1011.78,596,8.08,0.95,-83,1 1591132536,2020-06-02 23:15,60.97,939.96,1011.77,596,8.13,1.06,-85,1 1591132600,2020-06-02 23:16,59.43,939.94,1011.74,596,8.09,0.67,-84,1 1591132660,2020-06-02 23:17,60.40,939.94,1011.75,596,8.08,0.88,-83,1 1591132723,2020-06-02 23:18,59.95,939.90,1011.71,596,8.05,0.75,-84,1 1591132784,2020-06-02 23:19,59.96,939.91,1011.72,596,8.05,0.75,-85,1 1591132845,2020-06-02 23:20,61.06,939.93,1011.74,596,8.08,1.03,-84,1 1591132905,2020-06-02 23:21,60.82,939.91,1011.72,596,8.04,0.94,-83,1 1591132966,2020-06-02 23:22,59.92,939.94,1011.74,596,8.03,0.72,-86,1 1591133027,2020-06-02 23:23,60.93,939.92,1011.73,596,8.02,0.95,-85,1 1591133088,2020-06-02 23:24,60.46,939.90,1011.70,596,8.02,0.84,-83,1 1591133151,2020-06-02 23:25,60.76,939.87,1011.68,596,8.01,0.90,-83,1 1591133211,2020-06-02 23:26,60.26,939.88,1011.69,596,8.01,0.78,-84,1 1591133272,2020-06-02 23:27,60.59,939.88,1011.68,596,7.99,0.84,-83,1 1591133332,2020-06-02 23:28,60.86,939.87,1011.68,596,7.96,0.87,-83,1 1591133392,2020-06-02 23:29,60.74,939.89,1011.69,596,7.93,0.82,-83,1 1591133515,2020-06-02 23:31,60.67,939.85,1011.66,596,7.92,0.79,-83,1 1591133575,2020-06-02 23:32,60.30,939.85,1011.66,596,7.89,0.68,-85,1 1591133639,2020-06-02 23:33,61.09,939.87,1011.67,596,7.87,0.84,-83,1 1591133702,2020-06-02 23:35,61.63,939.83,1011.64,596,7.85,0.95,-84,1 1591133764,2020-06-02 23:36,60.69,939.82,1011.63,596,7.83,0.71,-85,1 1591133825,2020-06-02 23:37,60.78,939.85,1011.66,596,7.77,0.68,-84,1 1591133887,2020-06-02 23:38,61.16,939.82,1011.63,596,7.74,0.73,-83,1 1591133947,2020-06-02 23:39,60.69,939.83,1011.64,596,7.73,0.62,-84,1 1591134009,2020-06-02 23:40,60.45,939.85,1011.65,596,7.69,0.53,-83,1 1591134134,2020-06-02 23:42,61.29,939.81,1011.62,596,7.65,0.68,-84,1 1591134194,2020-06-02 23:43,61.20,939.82,1011.63,596,7.62,0.63,-84,1 1591134255,2020-06-02 23:44,61.05,939.80,1011.60,596,7.60,0.58,-83,1 1591134316,2020-06-02 23:45,60.99,939.82,1011.63,596,7.58,0.54,-83,1 1591134503,2020-06-02 23:48,61.66,939.78,1011.59,596,7.33,0.46,-83,1 1591134565,2020-06-02 23:49,61.57,939.79,1011.60,596,7.37,0.48,-85,1 1591134626,2020-06-02 23:50,62.91,939.83,1011.63,596,7.35,0.76,-83,1 1591134687,2020-06-02 23:51,62.21,939.82,1011.62,596,7.30,0.55,-83,1 1591134749,2020-06-02 23:52,63.07,939.84,1011.65,596,7.27,0.72,-83,1 1591134811,2020-06-02 23:53,62.16,939.79,1011.60,596,7.16,0.41,-83,1 1591134936,2020-06-02 23:55,62.27,939.75,1011.55,596,7.17,0.44,-85,1 1591134997,2020-06-02 23:56,62.62,939.75,1011.56,596,7.06,0.42,-83,1 1591135057,2020-06-02 23:57,62.93,939.74,1011.54,596,7.09,0.51,-83,1 1591135119,2020-06-02 23:58,62.97,939.73,1011.54,596,7.10,0.53,-85,1 1591135179,2020-06-02 23:59,62.12,939.73,1011.54,596,7.09,0.34,-84,1