1591221780,2020-06-04 00:03,64.40,936.76,1008.57,596,7.91,1.61,-84,1 1591221842,2020-06-04 00:04,64.22,936.80,1008.60,596,7.90,1.56,-85,1 1591222155,2020-06-04 00:09,64.79,936.73,1008.54,596,7.71,1.51,-82,1 1591222341,2020-06-04 00:12,65.49,936.68,1008.49,596,7.69,1.64,-83,1 1591222402,2020-06-04 00:13,65.08,936.66,1008.47,596,7.66,1.52,-83,1 1591222526,2020-06-04 00:15,65.40,936.65,1008.46,596,7.60,1.53,-84,1 1591222592,2020-06-04 00:16,65.56,936.63,1008.44,596,7.61,1.58,-84,1 1591222656,2020-06-04 00:17,65.72,936.63,1008.43,596,7.60,1.60,-84,1 1591222719,2020-06-04 00:18,65.72,936.66,1008.47,596,7.52,1.53,-84,1 1591222780,2020-06-04 00:19,65.62,936.64,1008.45,596,7.55,1.53,-84,1 1591222841,2020-06-04 00:20,65.81,936.61,1008.42,596,7.53,1.55,-83,1 1591222902,2020-06-04 00:21,65.63,936.59,1008.40,596,7.53,1.52,-85,1 1591222965,2020-06-04 00:22,65.13,936.59,1008.40,596,7.51,1.39,-84,1 1591223025,2020-06-04 00:23,65.22,936.56,1008.37,596,7.51,1.41,-84,1 1591223086,2020-06-04 00:24,65.88,936.58,1008.39,596,7.45,1.49,-84,1 1591223147,2020-06-04 00:25,66.47,936.56,1008.37,596,7.40,1.57,-85,1 1591223208,2020-06-04 00:26,66.69,936.58,1008.39,596,7.38,1.60,-84,1 1591223269,2020-06-04 00:27,67.48,936.59,1008.40,596,7.33,1.71,-86,1 1591223330,2020-06-04 00:28,67.82,936.58,1008.39,596,7.31,1.76,-85,1 1591223395,2020-06-04 00:29,67.46,936.56,1008.37,596,7.32,1.70,-84,1 1591223456,2020-06-04 00:30,67.00,936.58,1008.38,596,7.30,1.58,-85,1 1591223519,2020-06-04 00:31,66.28,936.54,1008.35,596,7.29,1.42,-85,1 1591223581,2020-06-04 00:33,66.56,936.53,1008.33,596,7.29,1.48,-84,1 1591223641,2020-06-04 00:34,66.13,936.54,1008.35,596,7.27,1.37,-86,1 1591223767,2020-06-04 00:36,66.81,936.51,1008.31,596,7.19,1.44,-85,1 1591223828,2020-06-04 00:37,67.83,936.51,1008.32,596,7.11,1.57,-84,1 1591223890,2020-06-04 00:38,68.84,936.52,1008.33,596,7.09,1.76,-84,1 1591223952,2020-06-04 00:39,68.29,936.56,1008.37,596,7.06,1.62,-85,1 1591224013,2020-06-04 00:40,68.41,936.53,1008.34,596,7.03,1.62,-84,1 1591224139,2020-06-04 00:42,67.58,936.51,1008.32,596,7.02,1.44,-84,1 1591224201,2020-06-04 00:43,67.65,936.50,1008.30,596,7.02,1.45,-83,1 1591224264,2020-06-04 00:44,67.40,936.47,1008.28,596,7.02,1.40,-83,1 1591224325,2020-06-04 00:45,66.80,936.47,1008.28,596,6.94,1.20,-84,1 1591224389,2020-06-04 00:46,68.89,936.41,1008.22,596,6.76,1.46,-83,1 1591224452,2020-06-04 00:47,69.75,936.39,1008.20,596,6.72,1.59,-84,1 1591224512,2020-06-04 00:48,69.68,936.35,1008.16,596,6.72,1.58,-84,1 1591224574,2020-06-04 00:49,70.27,936.37,1008.17,596,6.69,1.66,-83,1 1591224634,2020-06-04 00:50,70.30,936.32,1008.12,596,6.68,1.66,-84,1 1591224697,2020-06-04 00:51,69.78,936.32,1008.13,596,6.69,1.57,-84,1 1591224820,2020-06-04 00:53,69.60,936.25,1008.06,596,6.74,1.58,-84,1 1591224881,2020-06-04 00:54,70.31,936.25,1008.06,596,6.75,1.73,-83,1 1591224942,2020-06-04 00:55,69.12,936.26,1008.07,596,6.76,1.50,-83,1 1591225003,2020-06-04 00:56,68.63,936.26,1008.07,596,6.76,1.40,-82,1 1591225064,2020-06-04 00:57,68.52,936.28,1008.09,596,6.74,1.36,-83,1 1591225124,2020-06-04 00:58,68.83,936.28,1008.09,596,6.74,1.42,-85,1 1591225248,2020-06-04 01:00,68.48,936.27,1008.08,596,6.72,1.33,-84,1 1591225308,2020-06-04 01:01,68.33,936.26,1008.06,596,6.73,1.31,-83,1 1591225369,2020-06-04 01:02,68.33,936.24,1008.05,596,6.72,1.30,-82,1 1591225429,2020-06-04 01:03,68.85,936.25,1008.06,596,6.69,1.38,-84,1 1591225491,2020-06-04 01:04,69.03,936.24,1008.05,596,6.70,1.43,-83,1 1591225551,2020-06-04 01:05,68.23,936.23,1008.04,596,6.68,1.25,-83,1 1591225612,2020-06-04 01:06,68.75,936.21,1008.02,596,6.68,1.35,-83,1 1591225673,2020-06-04 01:07,68.49,936.22,1008.03,596,6.68,1.30,-83,1 1591225735,2020-06-04 01:08,68.56,936.23,1008.03,596,6.70,1.33,-84,1 1591225796,2020-06-04 01:09,67.93,936.22,1008.02,596,6.67,1.17,-83,1 1591225857,2020-06-04 01:10,67.77,936.24,1008.05,596,6.62,1.09,-84,1 1591225918,2020-06-04 01:11,67.43,936.26,1008.07,596,6.58,0.98,-85,1 1591225978,2020-06-04 01:12,68.37,936.24,1008.05,596,6.55,1.15,-83,1 1591226038,2020-06-04 01:13,68.73,936.23,1008.04,596,6.54,1.21,-84,1 1591226101,2020-06-04 01:15,69.11,936.19,1008.00,596,6.56,1.31,-84,1 1591226162,2020-06-04 01:16,69.22,936.23,1008.04,596,6.59,1.36,-83,1 1591226222,2020-06-04 01:17,68.76,936.21,1008.02,596,6.58,1.26,-85,1 1591226282,2020-06-04 01:18,68.81,936.22,1008.02,596,6.60,1.29,-84,1 1591226342,2020-06-04 01:19,68.94,936.19,1008.00,596,6.63,1.34,-84,1 1591226403,2020-06-04 01:20,68.61,936.17,1007.98,596,6.64,1.28,-84,1 1591226464,2020-06-04 01:21,68.63,936.07,1007.88,596,6.67,1.32,-83,1 1591226525,2020-06-04 01:22,68.83,936.17,1007.98,596,6.66,1.35,-84,1 1591226586,2020-06-04 01:23,70.35,936.17,1007.98,596,6.53,1.53,-83,1 1591226646,2020-06-04 01:24,72.03,936.19,1008.00,596,6.42,1.75,-85,1 1591226707,2020-06-04 01:25,70.46,936.17,1007.97,596,6.51,1.53,-85,1 1591226768,2020-06-04 01:26,70.13,936.16,1007.96,596,6.51,1.46,-83,1 1591226892,2020-06-04 01:28,70.16,936.12,1007.92,596,6.52,1.48,-85,1 1591226953,2020-06-04 01:29,69.97,936.13,1007.93,596,6.53,1.45,-83,1 1591227014,2020-06-04 01:30,70.48,936.15,1007.95,596,6.56,1.58,-84,1 1591227074,2020-06-04 01:31,70.15,936.06,1007.87,596,6.59,1.55,-83,1 1591227135,2020-06-04 01:32,70.00,936.07,1007.88,596,6.60,1.52,-83,1 1591227195,2020-06-04 01:33,69.87,936.11,1007.92,596,6.62,1.52,-84,1 1591227255,2020-06-04 01:34,69.58,936.09,1007.89,596,6.65,1.49,-84,1 1591227316,2020-06-04 01:35,69.59,936.09,1007.90,596,6.66,1.50,-84,1 1591227378,2020-06-04 01:36,69.61,936.05,1007.86,596,6.69,1.53,-84,1 1591227439,2020-06-04 01:37,69.50,936.05,1007.86,596,6.71,1.53,-83,1 1591227502,2020-06-04 01:38,69.54,936.05,1007.86,596,6.72,1.55,-84,1 1591227562,2020-06-04 01:39,69.93,936.04,1007.85,596,6.67,1.58,-84,1 1591227623,2020-06-04 01:40,70.21,936.04,1007.84,596,6.66,1.62,-85,1 1591227686,2020-06-04 01:41,69.60,936.00,1007.81,596,6.65,1.49,-84,1 1591227747,2020-06-04 01:42,69.20,935.99,1007.80,596,6.63,1.39,-83,1 1591227808,2020-06-04 01:43,69.59,935.99,1007.79,596,6.62,1.46,-84,1 1591227870,2020-06-04 01:44,69.74,935.98,1007.78,596,6.61,1.48,-84,1 1591227930,2020-06-04 01:45,70.13,935.94,1007.75,596,6.62,1.57,-84,1 1591227990,2020-06-04 01:46,69.73,935.95,1007.76,596,6.61,1.48,-84,1 1591228050,2020-06-04 01:47,69.66,935.94,1007.75,596,6.62,1.48,-83,1 1591228111,2020-06-04 01:48,69.63,935.97,1007.78,596,6.61,1.46,-84,1 1591228172,2020-06-04 01:49,70.26,935.95,1007.76,596,6.59,1.57,-84,1 1591228232,2020-06-04 01:50,70.05,935.93,1007.74,596,6.61,1.54,-84,1 1591228292,2020-06-04 01:51,69.92,935.91,1007.71,596,6.57,1.48,-82,1 1591228352,2020-06-04 01:52,69.21,935.89,1007.70,596,6.53,1.30,-83,1 1591228412,2020-06-04 01:53,69.23,935.85,1007.65,596,6.50,1.27,-84,1 1591228473,2020-06-04 01:54,70.72,935.84,1007.65,596,6.50,1.57,-84,1 1591228533,2020-06-04 01:55,70.22,935.82,1007.63,596,6.52,1.49,-84,1 1591228593,2020-06-04 01:56,69.71,935.79,1007.60,596,6.53,1.40,-84,1 1591228653,2020-06-04 01:57,69.81,935.77,1007.58,596,6.54,1.43,-84,1 1591228713,2020-06-04 01:58,70.26,935.79,1007.60,596,6.55,1.53,-84,1 1591228776,2020-06-04 01:59,70.33,935.84,1007.65,596,6.53,1.52,-84,1 1591228836,2020-06-04 02:00,70.39,935.80,1007.60,596,6.51,1.52,-82,1 1591228897,2020-06-04 02:01,69.84,935.76,1007.56,596,6.51,1.41,-84,1 1591228957,2020-06-04 02:02,69.56,935.73,1007.54,596,6.46,1.30,-83,1 1591229018,2020-06-04 02:03,69.48,935.70,1007.51,596,6.35,1.18,-83,1 1591229079,2020-06-04 02:04,69.68,935.70,1007.50,596,6.31,1.18,-85,1 1591229139,2020-06-04 02:05,69.69,935.68,1007.49,596,6.32,1.19,-85,1 1591229200,2020-06-04 02:06,70.09,935.66,1007.47,596,6.34,1.29,-84,1 1591229264,2020-06-04 02:07,69.37,935.67,1007.47,596,6.31,1.12,-84,1 1591229324,2020-06-04 02:08,69.96,935.65,1007.46,596,6.27,1.20,-84,1 1591229384,2020-06-04 02:09,69.76,935.64,1007.44,596,6.29,1.18,-83,1 1591229445,2020-06-04 02:10,69.01,935.61,1007.42,596,6.30,1.04,-83,1 1591229505,2020-06-04 02:11,68.81,935.62,1007.43,596,6.31,1.01,-83,1 1591229565,2020-06-04 02:12,68.67,935.64,1007.45,596,6.31,0.98,-84,1 1591229626,2020-06-04 02:13,68.42,935.60,1007.41,596,6.32,0.94,-83,1 1591229687,2020-06-04 02:14,68.58,935.65,1007.46,596,6.32,0.97,-83,1 1591229748,2020-06-04 02:15,68.65,935.60,1007.41,596,6.33,0.99,-84,1 1591229808,2020-06-04 02:16,68.71,935.61,1007.42,596,6.32,1.00,-83,1 1591229869,2020-06-04 02:17,68.72,935.61,1007.41,596,6.33,1.01,-84,1 1591229930,2020-06-04 02:18,68.64,935.59,1007.40,596,6.33,0.99,-84,1 1591229990,2020-06-04 02:19,68.28,935.57,1007.38,596,6.32,0.91,-85,1 1591230050,2020-06-04 02:20,67.92,935.56,1007.37,596,6.32,0.84,-84,1 1591230112,2020-06-04 02:21,68.30,935.59,1007.39,596,6.31,0.90,-84,1 1591230235,2020-06-04 02:23,68.61,935.63,1007.44,596,6.33,0.99,-83,1 1591230296,2020-06-04 02:24,68.35,935.61,1007.42,596,6.31,0.92,-85,1 1591230357,2020-06-04 02:25,68.14,935.59,1007.40,596,6.33,0.89,-85,1 1591230417,2020-06-04 02:26,68.36,935.61,1007.42,596,6.32,0.93,-83,1 1591230478,2020-06-04 02:27,68.32,935.59,1007.40,596,6.30,0.90,-83,1 1591230538,2020-06-04 02:28,68.69,935.56,1007.37,596,6.32,0.99,-83,1 1591230599,2020-06-04 02:29,68.47,935.60,1007.41,596,6.30,0.93,-84,1 1591230660,2020-06-04 02:31,68.17,935.59,1007.39,596,6.28,0.85,-84,1 1591230720,2020-06-04 02:32,68.36,935.58,1007.39,596,6.29,0.90,-83,1 1591230781,2020-06-04 02:33,68.16,935.56,1007.37,596,6.29,0.86,-84,1 1591230841,2020-06-04 02:34,68.06,935.57,1007.38,596,6.28,0.83,-84,1 1591230901,2020-06-04 02:35,68.08,935.55,1007.36,596,6.28,0.83,-83,1 1591230961,2020-06-04 02:36,67.85,935.53,1007.34,596,6.28,0.78,-84,1 1591231022,2020-06-04 02:37,67.73,935.53,1007.33,596,6.28,0.76,-84,1 1591231082,2020-06-04 02:38,67.47,935.55,1007.36,596,6.28,0.71,-84,1 1591231142,2020-06-04 02:39,67.62,935.53,1007.34,596,6.26,0.72,-83,1 1591231202,2020-06-04 02:40,67.86,935.57,1007.38,596,6.27,0.78,-84,1 1591231262,2020-06-04 02:41,67.98,935.55,1007.36,596,6.26,0.79,-84,1 1591231324,2020-06-04 02:42,67.92,935.55,1007.36,596,6.25,0.77,-84,1 1591231385,2020-06-04 02:43,68.26,935.55,1007.36,596,6.24,0.83,-84,1 1591231447,2020-06-04 02:44,68.09,935.54,1007.35,596,6.24,0.79,-85,1 1591231510,2020-06-04 02:45,68.25,935.54,1007.34,596,6.23,0.82,-84,1 1591231570,2020-06-04 02:46,68.34,935.52,1007.33,596,6.19,0.80,-85,1 1591231632,2020-06-04 02:47,68.71,935.54,1007.34,596,6.19,0.87,-84,1 1591231693,2020-06-04 02:48,68.68,935.54,1007.34,596,6.19,0.87,-84,1 1591231753,2020-06-04 02:49,68.76,935.52,1007.32,596,6.17,0.86,-84,1 1591231814,2020-06-04 02:50,68.57,935.49,1007.30,596,6.17,0.82,-85,1 1591231874,2020-06-04 02:51,68.64,935.50,1007.30,596,6.15,0.82,-83,1 1591231935,2020-06-04 02:52,68.94,935.45,1007.26,596,6.15,0.88,-84,1 1591231995,2020-06-04 02:53,69.01,935.41,1007.21,596,6.17,0.91,-83,1 1591232055,2020-06-04 02:54,69.32,935.40,1007.20,596,6.18,0.98,-85,1 1591232115,2020-06-04 02:55,68.32,935.42,1007.23,596,6.14,0.75,-83,1 1591232176,2020-06-04 02:56,68.51,935.43,1007.24,596,6.10,0.75,-82,1 1591232236,2020-06-04 02:57,68.68,935.45,1007.26,596,6.09,0.77,-84,1 1591232296,2020-06-04 02:58,69.03,935.45,1007.25,596,6.10,0.85,-85,1 1591232356,2020-06-04 02:59,68.71,935.44,1007.25,596,6.05,0.74,-84,1 1591232417,2020-06-04 03:00,69.09,935.42,1007.23,596,6.05,0.82,-84,1 1591232478,2020-06-04 03:01,69.70,935.42,1007.23,596,6.05,0.94,-84,1 1591232540,2020-06-04 03:02,69.51,935.36,1007.17,596,6.05,0.90,-84,1 1591232601,2020-06-04 03:03,68.92,935.36,1007.17,596,6.05,0.78,-84,1 1591232662,2020-06-04 03:04,69.42,935.37,1007.18,596,6.06,0.89,-84,1 1591232723,2020-06-04 03:05,69.41,935.37,1007.18,596,6.06,0.89,-85,1 1591232783,2020-06-04 03:06,69.62,935.38,1007.19,596,6.06,0.93,-84,1 1591232844,2020-06-04 03:07,69.82,935.37,1007.18,596,6.07,0.98,-83,1 1591232904,2020-06-04 03:08,69.92,935.27,1007.08,596,6.09,1.02,-83,1 1591232965,2020-06-04 03:09,70.25,935.31,1007.11,596,6.08,1.07,-83,1 1591233026,2020-06-04 03:10,70.29,935.31,1007.12,596,6.06,1.06,-81,1 1591233086,2020-06-04 03:11,70.39,935.31,1007.11,596,6.05,1.07,-83,1 1591233146,2020-06-04 03:12,70.28,935.30,1007.11,596,6.05,1.05,-84,1 1591233206,2020-06-04 03:13,70.10,935.29,1007.10,596,6.04,1.01,-84,1 1591233267,2020-06-04 03:14,70.52,935.29,1007.09,596,6.04,1.09,-84,1 1591233327,2020-06-04 03:15,70.70,935.29,1007.09,596,6.06,1.14,-84,1 1591233387,2020-06-04 03:16,71.06,935.28,1007.08,596,6.03,1.19,-84,1 1591233449,2020-06-04 03:17,70.78,935.28,1007.09,596,6.02,1.12,-85,1 1591233509,2020-06-04 03:18,70.50,935.26,1007.06,596,6.00,1.05,-84,1 1591233570,2020-06-04 03:19,70.77,935.26,1007.06,596,6.00,1.10,-84,1 1591233630,2020-06-04 03:20,71.68,935.27,1007.07,596,6.00,1.28,-83,1 1591233691,2020-06-04 03:21,71.26,935.29,1007.10,596,6.00,1.20,-85,1 1591233751,2020-06-04 03:22,72.35,935.26,1007.07,596,6.00,1.41,-85,1 1591233813,2020-06-04 03:23,72.25,935.27,1007.08,596,6.02,1.41,-84,1 1591233873,2020-06-04 03:24,71.35,935.27,1007.08,596,5.98,1.20,-85,1 1591233934,2020-06-04 03:25,71.62,935.28,1007.08,596,5.99,1.26,-84,1 1591233997,2020-06-04 03:26,72.13,935.23,1007.04,596,5.99,1.36,-84,1 1591234057,2020-06-04 03:27,71.80,935.23,1007.04,596,6.00,1.30,-82,1 1591234119,2020-06-04 03:28,71.70,935.21,1007.02,596,6.00,1.28,-85,1 1591234179,2020-06-04 03:29,71.28,935.24,1007.05,596,5.99,1.19,-83,1 1591234240,2020-06-04 03:30,71.31,935.21,1007.02,596,6.00,1.21,-84,1 1591234301,2020-06-04 03:31,71.26,935.22,1007.03,596,6.00,1.20,-84,1 1591234362,2020-06-04 03:32,70.60,935.19,1007.00,596,5.99,1.06,-83,1 1591234423,2020-06-04 03:33,71.28,935.19,1007.00,596,5.97,1.17,-83,1 1591234484,2020-06-04 03:34,71.62,935.18,1006.99,596,6.02,1.29,-83,1 1591234544,2020-06-04 03:35,71.56,935.20,1007.01,596,6.03,1.28,-85,1 1591234605,2020-06-04 03:36,71.25,935.19,1007.00,596,6.04,1.23,-85,1 1591234665,2020-06-04 03:37,71.10,935.17,1006.98,596,6.05,1.21,-84,1 1591234725,2020-06-04 03:38,71.27,935.16,1006.97,596,6.05,1.25,-84,1 1591234785,2020-06-04 03:39,70.75,935.16,1006.97,596,6.06,1.15,-84,1 1591234846,2020-06-04 03:40,70.97,935.15,1006.96,596,6.07,1.21,-83,1 1591234907,2020-06-04 03:41,70.51,935.15,1006.96,596,6.05,1.10,-83,1 1591234969,2020-06-04 03:42,70.04,935.14,1006.95,596,6.04,1.00,-86,1 1591235029,2020-06-04 03:43,70.72,935.11,1006.92,596,6.03,1.12,-85,1 1591235090,2020-06-04 03:44,70.40,935.08,1006.89,596,6.00,1.03,-84,1 1591235150,2020-06-04 03:45,70.71,935.07,1006.87,596,6.01,1.10,-84,1 1591235210,2020-06-04 03:46,70.52,935.05,1006.86,596,6.00,1.05,-83,1 1591235270,2020-06-04 03:47,70.36,935.08,1006.88,596,6.01,1.03,-83,1 1591235330,2020-06-04 03:48,70.23,935.09,1006.90,596,6.00,0.99,-84,1 1591235391,2020-06-04 03:49,70.53,935.09,1006.90,596,5.99,1.04,-84,1 1591235451,2020-06-04 03:50,70.80,935.12,1006.93,596,5.98,1.09,-84,1 1591235511,2020-06-04 03:51,70.25,935.12,1006.92,596,5.98,0.98,-83,1 1591235571,2020-06-04 03:52,70.33,935.09,1006.89,596,5.96,0.97,-84,1 1591235633,2020-06-04 03:53,70.76,935.12,1006.92,596,5.96,1.06,-83,1 1591235694,2020-06-04 03:54,70.65,935.11,1006.91,596,5.97,1.05,-84,1 1591235754,2020-06-04 03:55,70.53,935.11,1006.92,596,5.97,1.03,-86,1 1591235814,2020-06-04 03:56,70.66,935.10,1006.90,596,5.96,1.04,-82,1 1591235875,2020-06-04 03:57,70.44,935.16,1006.96,596,5.89,0.93,-84,1 1591235935,2020-06-04 03:58,71.01,935.10,1006.91,596,5.91,1.06,-84,1 1591235995,2020-06-04 03:59,70.90,935.07,1006.88,596,5.94,1.07,-83,1 1591236055,2020-06-04 04:00,70.89,935.04,1006.85,596,5.95,1.08,-85,1 1591236115,2020-06-04 04:01,70.60,935.07,1006.87,596,5.94,1.01,-85,1 1591236176,2020-06-04 04:02,70.86,935.06,1006.87,596,5.95,1.07,-84,1 1591236236,2020-06-04 04:03,70.78,935.06,1006.87,596,5.97,1.07,-83,1 1591236359,2020-06-04 04:05,70.99,935.10,1006.91,596,5.99,1.13,-85,1 1591236419,2020-06-04 04:06,71.21,935.09,1006.90,596,5.98,1.17,-84,1 1591236480,2020-06-04 04:08,70.49,935.07,1006.87,596,5.97,1.02,-85,1 1591236540,2020-06-04 04:09,71.32,935.05,1006.86,596,5.99,1.20,-83,1 1591236600,2020-06-04 04:10,71.20,935.00,1006.81,596,5.97,1.16,-84,1 1591236662,2020-06-04 04:11,70.82,934.98,1006.79,596,5.96,1.07,-83,1 1591236722,2020-06-04 04:12,71.28,934.96,1006.77,596,5.97,1.17,-84,1 1591236782,2020-06-04 04:13,71.11,934.95,1006.76,596,5.98,1.15,-84,1 1591236842,2020-06-04 04:14,70.54,934.94,1006.75,596,5.96,1.02,-84,1 1591236903,2020-06-04 04:15,71.33,934.98,1006.79,596,5.95,1.16,-84,1 1591236963,2020-06-04 04:16,71.54,934.98,1006.79,596,5.95,1.20,-84,1 1591237024,2020-06-04 04:17,71.67,935.00,1006.81,596,5.93,1.21,-84,1 1591237084,2020-06-04 04:18,71.69,934.97,1006.78,596,5.95,1.23,-84,1 1591237145,2020-06-04 04:19,71.32,934.94,1006.75,596,5.93,1.14,-83,1 1591237207,2020-06-04 04:20,71.35,934.94,1006.74,596,5.95,1.17,-83,1 1591237267,2020-06-04 04:21,70.90,934.96,1006.77,596,5.93,1.06,-84,1 1591237327,2020-06-04 04:22,71.88,934.97,1006.78,596,5.95,1.27,-85,1 1591237387,2020-06-04 04:23,70.92,934.95,1006.76,596,5.92,1.05,-84,1 1591237447,2020-06-04 04:24,71.32,934.95,1006.76,596,5.91,1.12,-84,1 1591237507,2020-06-04 04:25,71.22,934.96,1006.77,596,5.91,1.10,-84,1 1591237567,2020-06-04 04:26,71.74,935.00,1006.81,596,5.92,1.21,-84,1 1591237627,2020-06-04 04:27,71.60,935.01,1006.82,596,5.92,1.19,-83,1 1591237689,2020-06-04 04:28,71.55,935.00,1006.81,596,5.90,1.16,-84,1 1591237750,2020-06-04 04:29,71.62,934.99,1006.80,596,5.91,1.18,-83,1 1591237811,2020-06-04 04:30,71.94,934.97,1006.78,596,5.93,1.26,-84,1 1591237871,2020-06-04 04:31,72.13,934.99,1006.79,596,5.93,1.30,-84,1 1591237931,2020-06-04 04:32,72.35,934.98,1006.79,596,5.94,1.35,-84,1 1591237991,2020-06-04 04:33,71.88,934.97,1006.77,596,5.95,1.27,-83,1 1591238052,2020-06-04 04:34,72.10,934.97,1006.78,596,5.96,1.32,-84,1 1591238112,2020-06-04 04:35,72.15,934.94,1006.75,596,5.97,1.34,-83,1 1591238172,2020-06-04 04:36,72.25,934.93,1006.74,596,5.98,1.37,-84,1 1591238234,2020-06-04 04:37,71.66,934.94,1006.75,596,5.96,1.24,-83,1 1591238295,2020-06-04 04:38,71.61,934.90,1006.71,596,5.97,1.24,-84,1 1591238355,2020-06-04 04:39,71.38,934.89,1006.70,596,5.95,1.17,-83,1 1591238415,2020-06-04 04:40,71.46,934.95,1006.75,596,5.96,1.20,-83,1 1591238476,2020-06-04 04:41,71.18,934.93,1006.74,596,5.96,1.14,-84,1 1591238536,2020-06-04 04:42,70.82,934.91,1006.72,596,5.94,1.05,-84,1 1591238596,2020-06-04 04:43,71.13,934.89,1006.70,596,5.95,1.12,-82,1 1591238657,2020-06-04 04:44,71.33,934.87,1006.68,596,5.92,1.13,-85,1 1591238781,2020-06-04 04:46,71.03,934.89,1006.70,596,5.94,1.09,-84,1 1591238842,2020-06-04 04:47,70.99,934.90,1006.71,596,5.94,1.09,-82,1 1591238902,2020-06-04 04:48,71.31,934.89,1006.69,596,5.96,1.17,-83,1 1591238963,2020-06-04 04:49,70.99,934.88,1006.69,596,5.96,1.11,-86,1 1591239023,2020-06-04 04:50,70.76,934.88,1006.68,596,5.97,1.07,-83,1 1591239083,2020-06-04 04:51,70.51,934.85,1006.65,596,5.96,1.01,-83,1 1591239144,2020-06-04 04:52,70.30,934.88,1006.68,596,5.95,0.96,-84,1 1591239204,2020-06-04 04:53,70.30,934.88,1006.69,596,5.95,0.96,-85,1 1591239266,2020-06-04 04:54,69.92,934.90,1006.71,596,5.95,0.88,-84,1 1591239326,2020-06-04 04:55,70.20,934.89,1006.70,596,5.93,0.92,-83,1 1591239386,2020-06-04 04:56,70.23,934.88,1006.69,596,5.92,0.92,-84,1 1591239448,2020-06-04 04:57,70.32,934.92,1006.73,596,5.92,0.93,-83,1 1591239508,2020-06-04 04:58,70.43,934.93,1006.74,596,5.89,0.93,-85,1 1591239568,2020-06-04 04:59,69.94,934.89,1006.70,596,5.89,0.83,-84,1 1591239628,2020-06-04 05:00,70.40,934.88,1006.69,596,5.91,0.94,-82,1 1591239689,2020-06-04 05:01,70.33,934.85,1006.65,596,5.89,0.91,-82,1 1591239750,2020-06-04 05:02,70.27,934.84,1006.65,596,5.90,0.91,-85,1 1591239813,2020-06-04 05:03,70.38,934.84,1006.64,596,5.91,0.94,-85,1 1591239874,2020-06-04 05:04,70.44,934.84,1006.64,596,5.91,0.95,-84,1 1591239934,2020-06-04 05:05,70.16,934.82,1006.63,596,5.90,0.88,-84,1 1591239994,2020-06-04 05:06,70.21,934.82,1006.63,596,5.91,0.90,-85,1 1591240055,2020-06-04 05:07,70.56,934.84,1006.65,596,5.92,0.98,-84,1 1591240116,2020-06-04 05:08,70.46,934.83,1006.64,596,5.93,0.97,-85,1 1591240176,2020-06-04 05:09,70.77,934.82,1006.62,596,5.93,1.03,-84,1 1591240237,2020-06-04 05:10,70.59,934.85,1006.66,596,5.92,0.99,-84,1 1591240297,2020-06-04 05:11,70.88,934.85,1006.66,596,5.92,1.05,-85,1 1591240358,2020-06-04 05:12,70.53,934.86,1006.67,596,5.90,0.96,-83,1 1591240421,2020-06-04 05:13,70.88,934.80,1006.60,596,5.87,1.00,-83,1 1591240481,2020-06-04 05:14,71.11,934.80,1006.60,596,5.87,1.04,-83,1 1591240541,2020-06-04 05:15,70.77,934.81,1006.62,596,5.89,1.00,-84,1 1591240601,2020-06-04 05:16,71.04,934.80,1006.61,596,5.86,1.02,-85,1 1591240661,2020-06-04 05:17,71.56,934.84,1006.64,596,5.90,1.16,-83,1 1591240721,2020-06-04 05:18,71.31,934.84,1006.65,596,5.90,1.11,-84,1 1591240782,2020-06-04 05:19,71.30,934.81,1006.62,596,5.92,1.13,-84,1 1591240842,2020-06-04 05:20,71.38,934.80,1006.61,596,5.92,1.14,-83,1 1591240903,2020-06-04 05:21,71.30,934.79,1006.60,596,5.93,1.14,-84,1 1591240963,2020-06-04 05:22,71.37,934.81,1006.61,596,5.96,1.18,-83,1 1591241023,2020-06-04 05:23,71.14,934.79,1006.60,596,5.95,1.13,-84,1 1591241084,2020-06-04 05:24,71.36,934.81,1006.62,596,6.00,1.22,-84,1 1591241145,2020-06-04 05:25,71.11,934.82,1006.63,596,6.02,1.19,-84,1 1591241205,2020-06-04 05:26,71.02,934.79,1006.60,596,6.03,1.18,-84,1 1591241266,2020-06-04 05:27,71.17,934.77,1006.58,596,6.05,1.23,-84,1 1591241326,2020-06-04 05:28,71.29,934.76,1006.57,596,6.06,1.26,-86,1 1591241388,2020-06-04 05:29,71.19,934.82,1006.62,596,6.07,1.25,-83,1 1591241448,2020-06-04 05:30,71.35,934.80,1006.60,596,6.11,1.32,-83,1 1591241508,2020-06-04 05:31,71.38,934.80,1006.61,596,6.09,1.31,-83,1 1591241571,2020-06-04 05:32,71.32,934.81,1006.62,596,6.14,1.34,-85,1 1591241632,2020-06-04 05:33,71.12,934.81,1006.62,596,6.15,1.31,-83,1 1591241692,2020-06-04 05:34,71.26,934.84,1006.65,596,6.18,1.37,-84,1 1591241753,2020-06-04 05:35,71.24,934.85,1006.65,596,6.18,1.37,-82,1 1591241813,2020-06-04 05:36,70.77,934.81,1006.62,596,6.19,1.28,-83,1 1591241873,2020-06-04 05:37,70.85,934.79,1006.60,596,6.17,1.28,-86,1 1591241934,2020-06-04 05:38,70.42,934.81,1006.61,596,6.20,1.22,-84,1 1591241994,2020-06-04 05:39,70.99,934.67,1006.48,596,6.23,1.37,-85,1 1591242057,2020-06-04 05:40,70.95,934.78,1006.59,596,6.23,1.36,-83,1 1591242117,2020-06-04 05:41,70.85,934.79,1006.59,596,6.22,1.33,-83,1 1591242177,2020-06-04 05:42,70.98,934.77,1006.58,596,6.25,1.38,-83,1 1591242237,2020-06-04 05:43,71.06,934.78,1006.59,596,6.26,1.41,-85,1 1591242298,2020-06-04 05:44,71.07,934.78,1006.59,596,6.28,1.43,-84,1 1591242359,2020-06-04 05:45,70.91,934.73,1006.53,596,6.30,1.42,-82,1 1591242420,2020-06-04 05:47,70.91,934.72,1006.52,596,6.33,1.44,-84,1 1591242480,2020-06-04 05:48,71.04,934.66,1006.46,596,6.33,1.47,-84,1 1591242540,2020-06-04 05:49,71.08,934.62,1006.43,596,6.33,1.48,-85,1 1591242601,2020-06-04 05:50,70.84,934.67,1006.48,596,6.36,1.46,-84,1 1591242663,2020-06-04 05:51,71.13,934.68,1006.49,596,6.36,1.52,-84,1 1591242724,2020-06-04 05:52,71.33,934.69,1006.50,596,6.37,1.57,-83,1 1591242786,2020-06-04 05:53,71.74,934.71,1006.52,596,6.38,1.66,-83,1 1591242847,2020-06-04 05:54,71.57,934.73,1006.54,596,6.39,1.63,-85,1 1591242907,2020-06-04 05:55,71.33,934.74,1006.55,596,6.39,1.59,-84,1 1591242967,2020-06-04 05:56,71.44,934.70,1006.51,596,6.40,1.62,-84,1 1591243028,2020-06-04 05:57,71.69,934.72,1006.53,596,6.36,1.63,-85,1 1591243088,2020-06-04 05:58,71.66,934.69,1006.50,596,6.39,1.65,-82,1 1591243148,2020-06-04 05:59,71.37,934.68,1006.49,596,6.40,1.60,-83,1 1591243210,2020-06-04 06:00,71.44,934.65,1006.46,596,6.41,1.63,-84,1 1591243270,2020-06-04 06:01,71.45,934.66,1006.47,596,6.44,1.66,-83,1 1591243331,2020-06-04 06:02,71.30,934.68,1006.49,596,6.46,1.65,-84,1 1591243392,2020-06-04 06:03,71.60,934.68,1006.48,596,6.50,1.74,-86,1 1591243452,2020-06-04 06:04,71.80,934.68,1006.49,596,6.53,1.81,-85,1 1591243514,2020-06-04 06:05,71.91,934.71,1006.52,596,6.56,1.86,-83,1 1591243574,2020-06-04 06:06,71.50,934.72,1006.53,596,6.57,1.79,-85,1 1591243635,2020-06-04 06:07,71.68,934.69,1006.50,596,6.60,1.86,-83,1 1591243696,2020-06-04 06:08,71.64,934.72,1006.52,596,6.63,1.88,-84,1 1591243757,2020-06-04 06:09,71.74,934.68,1006.49,596,6.68,1.94,-82,1 1591243817,2020-06-04 06:10,71.71,934.70,1006.51,596,6.72,1.98,-86,1 1591243878,2020-06-04 06:11,71.59,934.65,1006.46,596,6.74,1.97,-84,1 1591243938,2020-06-04 06:12,71.25,934.65,1006.46,596,6.77,1.94,-83,1 1591244000,2020-06-04 06:13,71.90,934.64,1006.44,596,6.76,2.05,-84,1 1591244062,2020-06-04 06:14,71.25,934.61,1006.42,596,6.79,1.95,-84,1 1591244188,2020-06-04 06:16,71.83,934.69,1006.50,596,6.88,2.16,-83,1 1591244252,2020-06-04 06:17,71.53,934.67,1006.48,596,6.90,2.11,-84,1 1591244312,2020-06-04 06:18,71.69,934.67,1006.48,596,6.93,2.18,-82,1 1591244372,2020-06-04 06:19,71.68,934.67,1006.47,596,6.95,2.19,-83,1 1591244434,2020-06-04 06:20,71.68,934.66,1006.47,596,6.97,2.21,-84,1 1591244495,2020-06-04 06:21,71.71,934.63,1006.44,596,7.02,2.27,-85,1 1591244555,2020-06-04 06:22,71.72,934.59,1006.40,596,7.05,2.30,-83,1 1591244616,2020-06-04 06:23,71.71,934.59,1006.40,596,7.09,2.33,-83,1 1591244676,2020-06-04 06:24,71.57,934.58,1006.39,596,7.13,2.35,-83,1 1591244737,2020-06-04 06:25,71.71,934.59,1006.40,596,7.16,2.40,-83,1 1591244797,2020-06-04 06:26,71.78,934.57,1006.37,596,7.22,2.47,-84,1 1591244857,2020-06-04 06:27,72.01,934.58,1006.39,596,7.24,2.54,-85,1 1591244918,2020-06-04 06:28,71.75,934.56,1006.36,596,7.29,2.53,-84,1 1591244978,2020-06-04 06:29,71.86,934.55,1006.36,596,7.32,2.58,-84,1 1591245039,2020-06-04 06:30,71.41,934.54,1006.35,596,7.36,2.54,-83,1 1591245099,2020-06-04 06:31,71.46,934.53,1006.34,596,7.38,2.56,-84,1 1591245160,2020-06-04 06:32,71.47,934.53,1006.33,596,7.44,2.62,-83,1 1591245221,2020-06-04 06:33,71.34,934.49,1006.30,596,7.47,2.63,-84,1 1591245281,2020-06-04 06:34,71.03,934.47,1006.27,596,7.49,2.59,-83,1 1591245341,2020-06-04 06:35,71.40,934.46,1006.27,596,7.49,2.66,-82,1 1591245401,2020-06-04 06:36,71.13,934.48,1006.28,596,7.53,2.64,-84,1 1591245463,2020-06-04 06:37,70.79,934.48,1006.29,596,7.55,2.60,-85,1 1591245523,2020-06-04 06:38,71.14,934.47,1006.28,596,7.50,2.62,-84,1 1591245584,2020-06-04 06:39,71.13,934.46,1006.27,596,7.58,2.69,-83,1 1591245644,2020-06-04 06:40,71.48,934.42,1006.23,596,7.60,2.78,-83,1 1591245705,2020-06-04 06:41,71.24,934.47,1006.27,596,7.61,2.74,-84,1 1591245765,2020-06-04 06:42,71.15,934.44,1006.25,596,7.63,2.74,-83,1 1591245826,2020-06-04 06:43,70.93,934.44,1006.25,596,7.65,2.72,-84,1 1591245889,2020-06-04 06:44,71.00,934.43,1006.23,596,7.68,2.76,-83,1 1591245949,2020-06-04 06:45,70.99,934.38,1006.19,596,7.66,2.74,-82,1 1591246009,2020-06-04 06:46,71.29,934.39,1006.19,596,7.64,2.78,-84,1 1591246073,2020-06-04 06:47,71.19,934.39,1006.20,596,7.67,2.79,-84,1 1591246133,2020-06-04 06:48,71.59,934.41,1006.22,596,7.67,2.87,-83,1 1591246196,2020-06-04 06:49,71.22,934.46,1006.26,596,7.68,2.81,-83,1 1591246257,2020-06-04 06:50,71.48,934.49,1006.29,596,7.71,2.89,-83,1 1591246318,2020-06-04 06:51,71.16,934.46,1006.27,596,7.71,2.82,-84,1 1591246379,2020-06-04 06:52,71.41,934.45,1006.26,596,7.73,2.89,-84,1 1591246440,2020-06-04 06:54,71.35,934.45,1006.26,596,7.74,2.89,-85,1 1591246500,2020-06-04 06:55,71.35,934.44,1006.24,596,7.75,2.90,-82,1 1591246561,2020-06-04 06:56,70.96,934.44,1006.25,596,7.78,2.85,-84,1 1591246622,2020-06-04 06:57,70.81,934.47,1006.28,596,7.80,2.84,-83,1 1591246682,2020-06-04 06:58,71.19,934.49,1006.30,596,7.84,2.95,-84,1 1591246805,2020-06-04 07:00,71.12,934.51,1006.32,596,7.89,2.99,-83,1 1591246866,2020-06-04 07:01,71.02,934.47,1006.28,596,7.93,3.01,-82,1 1591246927,2020-06-04 07:02,70.89,934.49,1006.30,596,7.96,3.01,-84,1 1591246989,2020-06-04 07:03,71.09,934.52,1006.33,596,8.02,3.11,-83,1 1591247049,2020-06-04 07:04,71.35,934.50,1006.31,596,8.07,3.21,-84,1 1591247109,2020-06-04 07:05,71.45,934.50,1006.31,596,8.09,3.24,-85,1 1591247170,2020-06-04 07:06,71.63,934.52,1006.33,596,8.12,3.31,-82,1 1591247231,2020-06-04 07:07,71.82,934.54,1006.34,596,8.16,3.39,-83,1 1591247291,2020-06-04 07:08,71.97,934.52,1006.33,596,8.22,3.47,-84,1 1591247354,2020-06-04 07:09,71.92,934.52,1006.32,596,8.25,3.49,-83,1 1591247414,2020-06-04 07:10,72.21,934.52,1006.33,596,8.30,3.60,-84,1 1591247475,2020-06-04 07:11,72.05,934.54,1006.34,596,8.35,3.61,-84,1 1591247536,2020-06-04 07:12,72.25,934.49,1006.30,596,8.38,3.68,-84,1 1591247596,2020-06-04 07:13,72.41,934.51,1006.32,596,8.41,3.74,-84,1 1591247656,2020-06-04 07:14,72.32,934.51,1006.32,596,8.44,3.75,-83,1 1591247780,2020-06-04 07:16,73.44,934.51,1006.32,596,8.50,4.03,-84,1 1591247844,2020-06-04 07:17,72.94,934.50,1006.31,596,8.51,3.94,-83,1 1591247905,2020-06-04 07:18,72.82,934.55,1006.36,596,8.57,3.98,-84,1 1591247967,2020-06-04 07:19,72.58,934.51,1006.32,596,8.60,3.96,-84,1 1591248027,2020-06-04 07:20,72.45,934.51,1006.32,596,8.63,3.96,-85,1 1591248087,2020-06-04 07:21,72.52,934.50,1006.31,596,8.66,4.01,-84,1 1591248150,2020-06-04 07:22,72.51,934.56,1006.37,596,8.72,4.06,-83,1 1591248210,2020-06-04 07:23,72.50,934.58,1006.39,596,8.77,4.11,-83,1 1591248271,2020-06-04 07:24,72.45,934.60,1006.41,596,8.83,4.16,-84,1 1591248331,2020-06-04 07:25,73.23,934.60,1006.40,596,8.90,4.38,-84,1 1591248455,2020-06-04 07:27,73.51,934.60,1006.40,596,9.03,4.56,-84,1 1591248516,2020-06-04 07:28,73.48,934.64,1006.45,596,9.11,4.63,-84,1 1591248577,2020-06-04 07:29,73.52,934.63,1006.44,596,9.17,4.69,-85,1 1591248637,2020-06-04 07:30,74.37,934.66,1006.47,596,9.22,4.91,-84,1 1591248698,2020-06-04 07:31,74.17,934.65,1006.46,596,9.28,4.93,-84,1 1591248758,2020-06-04 07:32,75.17,934.61,1006.42,596,9.34,5.18,-83,1 1591248818,2020-06-04 07:33,74.83,934.59,1006.40,596,9.39,5.16,-84,1 1591248878,2020-06-04 07:34,75.99,934.58,1006.39,596,9.43,5.42,-84,1 1591248939,2020-06-04 07:35,75.68,934.55,1006.36,596,9.48,5.41,-84,1 1591249001,2020-06-04 07:36,76.04,934.52,1006.33,596,9.53,5.53,-84,1 1591249062,2020-06-04 07:37,77.40,934.52,1006.33,596,9.59,5.84,-83,1 1591249122,2020-06-04 07:38,76.63,934.31,1006.12,596,9.64,5.74,-83,1 1591249182,2020-06-04 07:39,76.01,934.54,1006.35,596,9.70,5.68,-84,1 1591249242,2020-06-04 07:40,77.69,934.53,1006.33,596,9.74,6.04,-84,1 1591249303,2020-06-04 07:41,75.88,934.49,1006.29,596,9.79,5.75,-85,1 1591249363,2020-06-04 07:42,75.66,934.52,1006.33,596,9.83,5.74,-84,1 1591249423,2020-06-04 07:43,76.90,934.52,1006.33,596,9.85,6.00,-85,1 1591249483,2020-06-04 07:44,75.18,934.50,1006.31,596,9.88,5.70,-84,1 1591249543,2020-06-04 07:45,75.90,934.51,1006.32,596,9.89,5.85,-84,1 1591249603,2020-06-04 07:46,76.62,934.47,1006.27,596,9.94,6.03,-86,1 1591249663,2020-06-04 07:47,76.59,934.48,1006.28,596,9.96,6.05,-84,1 1591249723,2020-06-04 07:48,78.12,934.45,1006.25,596,10.01,6.38,-84,1 1591249783,2020-06-04 07:49,77.02,934.44,1006.25,596,10.09,6.25,-84,1 1591249843,2020-06-04 07:50,77.40,934.42,1006.23,596,10.16,6.39,-85,1 1591249903,2020-06-04 07:51,77.88,934.38,1006.18,596,10.22,6.54,-84,1 1591249963,2020-06-04 07:52,77.27,934.36,1006.17,596,10.29,6.50,-85,1 1591250023,2020-06-04 07:53,76.48,934.37,1006.17,596,10.33,6.38,-86,1 1591250083,2020-06-04 07:54,77.42,934.36,1006.17,596,10.39,6.62,-85,1 1591250143,2020-06-04 07:55,78.28,934.37,1006.17,596,10.46,6.85,-84,1 1591250203,2020-06-04 07:56,76.71,934.35,1006.16,596,10.51,6.60,-84,1 1591250263,2020-06-04 07:57,76.94,934.32,1006.13,596,10.53,6.67,-85,1 1591250323,2020-06-04 07:58,77.10,934.30,1006.11,596,10.56,6.73,-86,1 1591250383,2020-06-04 07:59,76.38,934.30,1006.11,596,10.64,6.67,-85,1 1591250443,2020-06-04 08:00,75.64,934.30,1006.11,596,10.67,6.55,-84,1 1591250503,2020-06-04 08:01,75.90,934.35,1006.16,596,10.71,6.64,-86,1 1591250563,2020-06-04 08:02,75.98,934.37,1006.18,596,10.73,6.68,-87,1 1591250623,2020-06-04 08:03,75.45,934.35,1006.16,596,10.76,6.61,-87,1 1591250684,2020-06-04 08:04,75.76,934.34,1006.15,596,10.79,6.69,-88,1 1591250744,2020-06-04 08:05,75.39,934.36,1006.16,596,10.81,6.64,-84,1 1591250804,2020-06-04 08:06,75.43,934.39,1006.20,596,10.82,6.66,-84,1 1591250864,2020-06-04 08:07,75.85,934.46,1006.27,596,10.82,6.74,-84,1 1591250924,2020-06-04 08:08,75.90,934.48,1006.28,596,10.85,6.78,-85,1 1591250984,2020-06-04 08:09,75.59,934.53,1006.34,596,10.88,6.75,-83,1 1591251044,2020-06-04 08:10,75.36,934.53,1006.34,596,10.91,6.73,-85,1 1591251104,2020-06-04 08:11,75.02,934.58,1006.39,596,10.94,6.70,-86,1 1591251164,2020-06-04 08:12,74.79,934.60,1006.41,596,10.92,6.63,-85,1 1591251224,2020-06-04 08:13,74.75,934.51,1006.32,596,10.96,6.66,-83,1 1591251284,2020-06-04 08:14,74.60,934.62,1006.43,596,10.95,6.62,-85,1 1591251344,2020-06-04 08:15,74.18,934.58,1006.38,596,10.91,6.50,-86,1 1591251404,2020-06-04 08:16,74.15,934.58,1006.39,596,10.90,6.49,-85,1 1591251464,2020-06-04 08:17,73.79,934.57,1006.38,596,10.93,6.44,-85,1 1591251524,2020-06-04 08:18,74.41,934.54,1006.35,596,10.90,6.54,-87,1 1591251584,2020-06-04 08:19,74.27,934.48,1006.29,596,10.91,6.52,-85,1 1591251644,2020-06-04 08:20,74.43,934.47,1006.27,596,10.94,6.58,-87,1 1591251704,2020-06-04 08:21,74.21,934.50,1006.30,596,10.97,6.57,-87,1 1591251764,2020-06-04 08:22,74.41,934.48,1006.29,596,11.01,6.64,-87,1 1591251824,2020-06-04 08:23,74.88,934.51,1006.32,596,11.03,6.76,-86,1 1591251884,2020-06-04 08:24,75.10,934.48,1006.29,596,11.06,6.83,-86,1 1591251944,2020-06-04 08:25,74.96,934.43,1006.24,596,11.11,6.85,-86,1 1591252004,2020-06-04 08:26,74.86,934.49,1006.29,596,11.16,6.88,-85,1 1591252064,2020-06-04 08:27,74.98,934.50,1006.30,596,11.23,6.97,-83,1 1591252124,2020-06-04 08:28,75.17,934.53,1006.33,596,11.28,7.05,-84,1 1591252184,2020-06-04 08:29,74.08,934.53,1006.33,596,11.34,6.90,-86,1 1591252245,2020-06-04 08:30,74.19,934.57,1006.37,596,11.38,6.96,-86,1 1591252305,2020-06-04 08:31,74.17,934.54,1006.35,596,11.42,6.99,-86,1 1591252365,2020-06-04 08:32,74.00,934.51,1006.32,596,11.48,7.02,-85,1 1591252425,2020-06-04 08:33,73.98,934.45,1006.25,596,11.52,7.05,-86,1 1591252485,2020-06-04 08:34,74.25,934.44,1006.25,596,11.60,7.18,-86,1 1591252545,2020-06-04 08:35,74.24,934.47,1006.28,596,11.66,7.24,-85,1 1591252605,2020-06-04 08:36,74.15,934.51,1006.32,596,11.70,7.26,-88,1 1591252665,2020-06-04 08:37,73.64,934.48,1006.28,596,11.75,7.21,-85,1 1591252725,2020-06-04 08:38,72.97,934.41,1006.22,596,11.76,7.08,-85,1 1591252785,2020-06-04 08:39,72.46,934.46,1006.27,596,11.81,7.03,-82,1 1591252845,2020-06-04 08:40,72.49,934.43,1006.24,596,11.83,7.05,-85,1 1591252905,2020-06-04 08:41,72.71,934.44,1006.25,596,11.88,7.15,-87,1 1591252965,2020-06-04 08:42,72.27,934.43,1006.23,596,11.93,7.11,-85,1 1591253025,2020-06-04 08:43,71.74,934.44,1006.25,596,11.94,7.01,-86,1 1591253085,2020-06-04 08:44,71.78,934.45,1006.26,596,11.99,7.07,-87,1 1591253145,2020-06-04 08:45,72.18,934.50,1006.31,596,12.00,7.16,-86,1 1591253205,2020-06-04 08:46,72.58,934.51,1006.32,596,12.05,7.28,-85,1 1591253265,2020-06-04 08:47,71.77,934.52,1006.33,596,12.05,7.12,-87,1 1591253325,2020-06-04 08:48,71.70,934.52,1006.33,596,12.09,7.15,-86,1 1591253385,2020-06-04 08:49,71.51,934.55,1006.36,596,12.10,7.12,-84,1 1591253445,2020-06-04 08:50,71.92,934.56,1006.37,596,12.14,7.24,-86,1 1591253505,2020-06-04 08:51,71.38,934.56,1006.36,596,12.16,7.15,-84,1 1591253565,2020-06-04 08:52,70.96,934.58,1006.39,596,12.17,7.07,-86,1 1591253625,2020-06-04 08:53,71.00,934.54,1006.35,596,12.20,7.11,-87,1 1591253685,2020-06-04 08:54,70.70,934.52,1006.33,596,12.23,7.07,-84,1 1591253746,2020-06-04 08:55,71.14,934.45,1006.26,596,12.25,7.19,-86,1 1591253806,2020-06-04 08:56,70.91,934.44,1006.25,596,12.24,7.13,-87,1 1591253866,2020-06-04 08:57,71.09,934.44,1006.24,596,12.29,7.21,-85,1 1591253926,2020-06-04 08:58,71.23,934.42,1006.22,596,12.29,7.24,-85,1 1591253986,2020-06-04 08:59,70.72,934.42,1006.23,596,12.35,7.19,-83,1 1591254046,2020-06-04 09:00,70.48,934.43,1006.24,596,12.42,7.21,-84,1 1591254106,2020-06-04 09:01,70.86,934.47,1006.27,596,12.48,7.35,-84,1 1591254166,2020-06-04 09:02,70.78,934.47,1006.27,596,12.55,7.40,-88,1 1591254226,2020-06-04 09:03,71.17,934.49,1006.30,596,12.58,7.51,-86,1 1591254286,2020-06-04 09:04,71.07,934.46,1006.27,596,12.63,7.54,-84,1 1591254346,2020-06-04 09:05,71.16,934.49,1006.29,596,12.66,7.58,-87,1 1591254406,2020-06-04 09:06,70.94,934.49,1006.30,596,12.64,7.52,-84,1 1591254466,2020-06-04 09:07,70.26,934.42,1006.23,596,12.66,7.40,-84,1 1591254526,2020-06-04 09:08,70.17,934.47,1006.28,596,12.69,7.41,-84,1 1591254586,2020-06-04 09:09,70.35,934.44,1006.25,596,12.69,7.44,-85,1 1591254646,2020-06-04 09:10,70.53,934.40,1006.21,596,12.71,7.50,-85,1 1591254706,2020-06-04 09:11,69.85,934.40,1006.21,596,12.70,7.35,-88,1 1591254766,2020-06-04 09:12,70.08,934.42,1006.23,596,12.69,7.39,-85,1 1591254826,2020-06-04 09:13,69.94,934.41,1006.21,596,12.73,7.40,-89,1 1591254886,2020-06-04 09:14,70.49,934.37,1006.18,596,12.75,7.53,-87,1 1591254946,2020-06-04 09:15,70.29,934.35,1006.16,596,12.78,7.52,-87,1 1591255006,2020-06-04 09:16,70.23,934.34,1006.15,596,12.82,7.54,-86,1 1591255066,2020-06-04 09:17,70.23,934.31,1006.12,596,12.83,7.55,-86,1 1591255126,2020-06-04 09:18,70.41,934.32,1006.13,596,12.86,7.62,-86,1 1591255186,2020-06-04 09:19,69.94,934.35,1006.16,596,12.92,7.58,-85,1 1591255246,2020-06-04 09:20,70.52,934.32,1006.13,596,12.95,7.73,-87,1 1591255306,2020-06-04 09:21,70.24,934.32,1006.13,596,13.01,7.73,-84,1 1591255367,2020-06-04 09:22,69.60,934.29,1006.10,596,13.09,7.67,-85,1 1591255427,2020-06-04 09:23,69.57,934.27,1006.08,596,13.15,7.72,-85,1 1591255487,2020-06-04 09:24,69.55,934.28,1006.09,596,13.20,7.77,-86,1 1591255547,2020-06-04 09:25,70.23,934.27,1006.08,596,13.27,7.98,-85,1 1591255607,2020-06-04 09:26,69.55,934.26,1006.07,596,13.30,7.86,-86,1 1591255667,2020-06-04 09:27,69.71,934.26,1006.07,596,13.36,7.95,-86,1 1591255727,2020-06-04 09:28,69.14,934.31,1006.11,596,13.37,7.84,-85,1 1591255787,2020-06-04 09:29,69.63,934.25,1006.06,596,13.38,7.96,-85,1 1591255847,2020-06-04 09:30,69.16,934.23,1006.03,596,13.36,7.84,-84,1 1591255907,2020-06-04 09:31,69.28,934.24,1006.05,596,13.37,7.87,-87,1 1591255967,2020-06-04 09:32,69.01,934.25,1006.06,596,13.36,7.80,-87,1 1591256027,2020-06-04 09:33,69.23,934.25,1006.06,596,13.40,7.89,-85,1 1591256087,2020-06-04 09:34,69.02,934.20,1006.00,596,13.46,7.90,-85,1 1591256147,2020-06-04 09:35,69.33,934.18,1005.99,596,13.48,7.99,-86,1 1591256207,2020-06-04 09:36,68.72,934.16,1005.96,596,13.51,7.89,-86,1 1591256267,2020-06-04 09:37,68.95,934.13,1005.93,596,13.48,7.91,-85,1 1591256327,2020-06-04 09:38,68.95,934.13,1005.94,596,13.53,7.95,-84,1 1591256387,2020-06-04 09:39,68.37,934.12,1005.93,596,13.51,7.81,-85,1 1591256447,2020-06-04 09:40,68.46,934.14,1005.95,596,13.48,7.80,-85,1 1591256507,2020-06-04 09:41,68.76,934.15,1005.96,596,13.49,7.88,-85,1 1591256567,2020-06-04 09:42,69.02,934.18,1005.99,596,13.49,7.93,-85,1 1591256627,2020-06-04 09:43,69.41,934.17,1005.98,596,13.49,8.01,-85,1 1591256687,2020-06-04 09:44,69.52,934.17,1005.98,596,13.52,8.07,-87,1 1591256747,2020-06-04 09:45,69.11,934.16,1005.97,596,13.53,7.99,-87,1 1591256808,2020-06-04 09:46,69.41,934.19,1006.00,596,13.58,8.10,-84,1 1591256868,2020-06-04 09:47,69.28,934.20,1006.01,596,13.59,8.08,-86,1 1591256928,2020-06-04 09:48,68.96,934.21,1006.01,596,13.64,8.06,-85,1 1591256988,2020-06-04 09:49,69.21,934.21,1006.02,596,13.69,8.16,-85,1 1591257048,2020-06-04 09:50,69.10,934.18,1005.98,596,13.71,8.16,-85,1 1591257108,2020-06-04 09:51,68.74,934.21,1006.01,596,13.76,8.13,-86,1 1591257168,2020-06-04 09:52,68.24,934.19,1006.00,596,13.80,8.06,-85,1 1591257228,2020-06-04 09:53,68.66,934.18,1005.99,596,13.89,8.24,-84,1 1591257288,2020-06-04 09:54,69.29,934.20,1006.01,596,13.92,8.40,-86,1 1591257348,2020-06-04 09:55,68.85,934.20,1006.00,596,13.99,8.37,-86,1 1591257408,2020-06-04 09:56,68.71,934.23,1006.03,596,14.06,8.41,-85,1 1591257468,2020-06-04 09:57,68.98,934.24,1006.05,596,14.06,8.47,-87,1 1591257528,2020-06-04 09:58,68.23,934.23,1006.03,596,14.08,8.33,-86,1 1591257588,2020-06-04 09:59,68.59,934.25,1006.05,596,14.08,8.40,-87,1 1591257648,2020-06-04 10:00,68.26,934.00,1005.81,596,14.07,8.32,-87,1 1591257708,2020-06-04 10:01,67.49,934.15,1005.96,596,14.07,8.16,-88,1 1591257768,2020-06-04 10:02,67.51,934.14,1005.95,596,14.03,8.12,-86,1 1591257828,2020-06-04 10:03,67.52,934.12,1005.93,596,14.02,8.12,-85,1 1591257888,2020-06-04 10:04,67.41,934.13,1005.93,596,14.05,8.12,-86,1 1591257948,2020-06-04 10:05,68.09,934.15,1005.95,596,14.05,8.27,-87,1 1591258008,2020-06-04 10:06,67.98,934.13,1005.94,596,14.07,8.26,-86,1 1591258068,2020-06-04 10:07,68.33,934.18,1005.99,596,14.08,8.35,-86,1 1591258128,2020-06-04 10:08,67.63,934.20,1006.01,596,14.09,8.21,-86,1 1591258188,2020-06-04 10:09,67.33,934.19,1006.00,596,14.08,8.13,-88,1 1591258248,2020-06-04 10:10,67.96,934.20,1006.01,596,14.07,8.26,-87,1 1591258308,2020-06-04 10:11,68.00,934.20,1006.00,596,14.11,8.30,-86,1 1591258369,2020-06-04 10:12,67.60,934.17,1005.98,596,14.12,8.23,-86,1 1591258429,2020-06-04 10:13,67.13,934.18,1005.98,596,14.13,8.14,-85,1 1591258489,2020-06-04 10:14,67.83,934.15,1005.95,596,14.16,8.32,-85,1 1591258549,2020-06-04 10:15,67.53,934.13,1005.94,596,14.27,8.36,-86,1 1591258609,2020-06-04 10:16,68.08,934.09,1005.89,596,14.30,8.50,-85,1 1591258669,2020-06-04 10:17,67.56,934.12,1005.92,596,14.40,8.49,-85,1 1591258729,2020-06-04 10:18,67.12,934.12,1005.93,596,14.47,8.46,-86,1 1591258789,2020-06-04 10:19,66.48,934.12,1005.92,596,14.47,8.32,-87,1 1591258849,2020-06-04 10:20,66.55,934.15,1005.95,596,14.51,8.37,-86,1 1591258909,2020-06-04 10:21,65.96,934.15,1005.96,596,14.51,8.24,-85,1 1591258969,2020-06-04 10:22,66.29,934.16,1005.97,596,14.58,8.38,-86,1 1591259029,2020-06-04 10:23,65.93,934.12,1005.93,596,14.62,8.34,-86,1 1591259089,2020-06-04 10:24,65.86,934.15,1005.95,596,14.65,8.35,-85,1 1591259149,2020-06-04 10:25,65.68,934.15,1005.96,596,14.62,8.28,-86,1 1591259209,2020-06-04 10:26,65.67,934.16,1005.96,596,14.68,8.34,-87,1 1591259269,2020-06-04 10:27,66.80,934.10,1005.91,596,14.57,8.48,-86,1 1591259329,2020-06-04 10:28,66.45,934.13,1005.94,596,14.71,8.54,-86,1 1591259389,2020-06-04 10:29,66.42,934.15,1005.95,596,14.73,8.55,-84,1 1591259449,2020-06-04 10:30,65.82,934.14,1005.94,596,14.75,8.44,-84,1 1591259509,2020-06-04 10:31,64.97,934.22,1006.03,596,14.77,8.26,-85,1 1591259569,2020-06-04 10:32,65.47,934.22,1006.03,596,14.81,8.41,-86,1 1591259629,2020-06-04 10:33,65.10,934.19,1006.00,596,14.83,8.35,-85,1 1591259689,2020-06-04 10:34,64.80,934.24,1006.05,596,14.82,8.27,-86,1 1591259749,2020-06-04 10:35,65.21,934.22,1006.03,596,14.83,8.37,-86,1 1591259809,2020-06-04 10:36,65.16,934.24,1006.05,596,14.90,8.43,-86,1 1591259869,2020-06-04 10:37,65.12,934.26,1006.07,596,14.98,8.50,-85,1 1591259929,2020-06-04 10:38,65.21,934.29,1006.10,596,15.00,8.54,-85,1 1591259990,2020-06-04 10:39,64.54,934.27,1006.08,596,14.97,8.36,-85,1 1591260050,2020-06-04 10:40,64.63,934.29,1006.10,596,14.99,8.39,-87,1 1591260110,2020-06-04 10:41,64.86,934.38,1006.18,596,15.02,8.47,-88,1 1591260170,2020-06-04 10:42,64.52,934.37,1006.18,596,14.99,8.37,-86,1 1591260230,2020-06-04 10:43,64.70,934.42,1006.22,596,15.02,8.44,-86,1 1591260290,2020-06-04 10:44,64.87,934.40,1006.20,596,14.95,8.41,-87,1 1591260350,2020-06-04 10:45,64.88,934.40,1006.21,596,15.01,8.47,-86,1 1591260410,2020-06-04 10:46,64.60,934.38,1006.19,596,15.08,8.47,-86,1 1591260470,2020-06-04 10:47,64.21,934.44,1006.25,596,15.15,8.45,-86,1 1591260530,2020-06-04 10:48,63.99,934.43,1006.24,596,15.16,8.41,-85,1 1591260590,2020-06-04 10:49,63.77,934.50,1006.31,596,15.17,8.37,-86,1 1591260650,2020-06-04 10:50,64.30,934.47,1006.28,596,15.15,8.47,-85,1 1591260710,2020-06-04 10:51,64.56,934.43,1006.23,596,15.20,8.58,-85,1 1591260770,2020-06-04 10:52,64.68,934.37,1006.18,596,15.21,8.61,-86,1 1591260830,2020-06-04 10:53,64.32,934.52,1006.33,596,15.24,8.56,-87,1 1591260890,2020-06-04 10:54,64.10,934.58,1006.39,596,15.26,8.53,-86,1 1591260950,2020-06-04 10:55,64.38,934.57,1006.37,596,15.29,8.62,-85,1 1591261010,2020-06-04 10:56,64.22,934.61,1006.42,596,15.30,8.60,-85,1 1591261070,2020-06-04 10:57,64.41,934.69,1006.49,596,15.23,8.57,-86,1 1591261130,2020-06-04 10:58,64.37,934.66,1006.47,596,15.29,8.62,-87,1 1591261190,2020-06-04 10:59,64.18,934.66,1006.47,596,15.26,8.55,-85,1 1591261250,2020-06-04 11:00,64.28,934.67,1006.47,596,15.36,8.67,-84,1 1591261310,2020-06-04 11:01,64.36,934.63,1006.44,596,15.40,8.72,-86,1 1591261370,2020-06-04 11:02,64.07,934.62,1006.43,596,15.45,8.70,-85,1 1591261430,2020-06-04 11:03,63.60,934.59,1006.39,596,15.48,8.62,-87,1 1591261490,2020-06-04 11:04,63.21,934.58,1006.38,596,15.46,8.51,-88,1 1591261550,2020-06-04 11:05,63.54,934.54,1006.35,596,15.47,8.60,-85,1 1591261611,2020-06-04 11:06,63.53,934.51,1006.32,596,15.52,8.64,-86,1 1591261671,2020-06-04 11:07,63.20,934.51,1006.31,596,15.48,8.53,-85,1 1591261731,2020-06-04 11:08,62.94,934.45,1006.26,596,15.51,8.50,-87,1 1591261791,2020-06-04 11:09,62.54,934.47,1006.28,596,15.61,8.50,-84,1 1591261851,2020-06-04 11:10,63.01,934.46,1006.27,596,15.64,8.64,-86,1 1591261911,2020-06-04 11:11,62.99,934.47,1006.27,596,15.66,8.65,-86,1 1591261971,2020-06-04 11:12,63.29,934.46,1006.27,596,15.54,8.61,-86,1 1591262031,2020-06-04 11:13,63.33,934.45,1006.26,596,15.56,8.64,-86,1 1591262091,2020-06-04 11:14,63.19,934.42,1006.22,596,15.49,8.54,-86,1 1591262151,2020-06-04 11:15,63.47,934.39,1006.20,596,15.42,8.54,-86,1 1591262211,2020-06-04 11:16,63.37,934.40,1006.21,596,15.44,8.53,-86,1 1591262272,2020-06-04 11:17,63.55,934.36,1006.17,596,15.31,8.45,-85,1 1591262332,2020-06-04 11:18,63.62,934.40,1006.20,596,15.33,8.48,-87,1 1591262392,2020-06-04 11:19,63.71,934.45,1006.26,596,15.38,8.55,-86,1 1591262452,2020-06-04 11:20,64.05,934.48,1006.29,596,15.32,8.58,-85,1 1591262512,2020-06-04 11:21,63.85,934.46,1006.27,596,15.36,8.57,-86,1 1591262572,2020-06-04 11:22,64.10,934.47,1006.28,596,15.32,8.59,-85,1 1591262632,2020-06-04 11:23,63.76,934.49,1006.30,596,15.37,8.56,-85,1 1591262692,2020-06-04 11:24,64.40,934.47,1006.27,596,15.28,8.62,-86,1 1591262752,2020-06-04 11:25,64.70,934.50,1006.31,596,15.26,8.67,-86,1 1591262812,2020-06-04 11:26,64.20,934.52,1006.33,596,15.28,8.57,-84,1 1591262872,2020-06-04 11:27,63.82,934.49,1006.30,596,15.30,8.50,-86,1 1591262932,2020-06-04 11:28,64.55,934.54,1006.34,596,15.14,8.52,-84,1 1591262992,2020-06-04 11:29,64.27,934.51,1006.32,596,15.15,8.46,-86,1 1591263052,2020-06-04 11:30,64.38,934.46,1006.27,596,15.19,8.53,-86,1 1591263112,2020-06-04 11:31,64.61,934.45,1006.26,596,15.14,8.53,-86,1 1591263172,2020-06-04 11:32,64.82,934.42,1006.22,596,15.07,8.51,-85,1 1591263232,2020-06-04 11:33,64.77,934.46,1006.27,596,15.10,8.53,-84,1 1591263292,2020-06-04 11:34,64.52,934.43,1006.24,596,15.07,8.45,-86,1 1591263352,2020-06-04 11:35,64.85,934.41,1006.21,596,15.05,8.50,-86,1 1591263413,2020-06-04 11:36,65.03,934.43,1006.24,596,14.99,8.49,-85,1 1591263473,2020-06-04 11:37,65.40,934.40,1006.21,596,14.90,8.48,-87,1 1591263533,2020-06-04 11:38,65.10,934.52,1006.33,596,14.98,8.49,-86,1 1591263593,2020-06-04 11:39,65.03,934.54,1006.35,596,15.00,8.49,-86,1 1591263653,2020-06-04 11:40,65.32,934.50,1006.31,596,14.98,8.54,-85,1 1591263713,2020-06-04 11:41,65.26,934.43,1006.24,596,15.00,8.55,-86,1 1591263773,2020-06-04 11:42,65.04,934.43,1006.24,596,15.05,8.55,-85,1 1591263833,2020-06-04 11:43,64.93,934.40,1006.20,596,15.08,8.55,-86,1 1591263893,2020-06-04 11:44,65.29,934.38,1006.19,596,15.09,8.64,-85,1 1591263953,2020-06-04 11:45,65.76,934.31,1006.12,596,15.08,8.74,-86,1 1591264013,2020-06-04 11:46,65.81,934.31,1006.12,596,15.04,8.71,-86,1 1591264073,2020-06-04 11:47,65.71,934.32,1006.13,596,15.00,8.65,-84,1 1591264133,2020-06-04 11:48,65.55,934.33,1006.14,596,15.04,8.65,-86,1 1591264193,2020-06-04 11:49,66.47,934.34,1006.15,596,14.93,8.75,-86,1 1591264253,2020-06-04 11:50,66.60,934.27,1006.08,596,14.88,8.73,-86,1 1591264313,2020-06-04 11:51,65.87,934.22,1006.02,596,14.89,8.58,-86,1 1591264373,2020-06-04 11:52,66.22,934.15,1005.96,596,14.91,8.68,-85,1 1591264433,2020-06-04 11:53,66.71,934.14,1005.95,596,14.91,8.79,-85,1 1591264493,2020-06-04 11:54,66.27,934.11,1005.91,596,14.91,8.69,-87,1 1591264553,2020-06-04 11:55,66.94,934.12,1005.93,596,14.89,8.82,-85,1 1591264613,2020-06-04 11:56,66.36,934.12,1005.93,596,14.94,8.74,-84,1 1591264673,2020-06-04 11:57,67.19,934.10,1005.91,596,14.90,8.88,-86,1 1591264733,2020-06-04 11:58,67.65,934.08,1005.89,596,14.96,9.04,-86,1 1591264793,2020-06-04 11:59,68.11,934.04,1005.85,596,14.92,9.10,-84,1 1591264853,2020-06-04 12:00,67.56,934.11,1005.92,596,14.99,9.05,-85,1 1591264913,2020-06-04 12:01,67.33,934.14,1005.95,596,15.00,9.01,-87,1 1591264974,2020-06-04 12:02,68.02,934.13,1005.94,596,15.02,9.18,-86,1 1591265034,2020-06-04 12:03,68.05,934.13,1005.94,596,15.08,9.24,-86,1 1591265094,2020-06-04 12:04,68.17,934.10,1005.91,596,15.12,9.31,-84,1 1591265154,2020-06-04 12:05,67.69,934.13,1005.94,596,15.14,9.22,-87,1 1591265214,2020-06-04 12:06,67.66,934.14,1005.94,596,15.17,9.24,-85,1 1591265274,2020-06-04 12:07,66.92,934.15,1005.96,596,15.17,9.08,-85,1 1591265334,2020-06-04 12:08,67.14,934.16,1005.96,596,15.20,9.16,-86,1 1591265394,2020-06-04 12:09,66.59,934.18,1005.99,596,15.26,9.09,-85,1 1591265454,2020-06-04 12:10,66.52,934.19,1005.99,596,15.34,9.15,-86,1 1591265514,2020-06-04 12:11,66.82,934.21,1006.02,596,15.45,9.33,-86,1 1591265574,2020-06-04 12:12,68.84,934.21,1006.02,596,15.50,9.82,-86,1 1591265634,2020-06-04 12:13,68.25,934.19,1006.00,596,15.61,9.79,-87,1 1591265694,2020-06-04 12:14,67.15,934.19,1005.99,596,15.67,9.61,-85,1 1591265754,2020-06-04 12:15,66.12,934.15,1005.96,596,15.73,9.44,-88,1 1591265814,2020-06-04 12:16,66.40,934.20,1006.00,596,15.84,9.60,-85,1 1591265874,2020-06-04 12:17,65.91,934.14,1005.94,596,15.95,9.60,-85,1 1591265934,2020-06-04 12:18,66.67,934.10,1005.91,596,16.02,9.84,-85,1 1591265994,2020-06-04 12:19,67.02,934.06,1005.87,596,16.05,9.94,-86,1 1591266054,2020-06-04 12:20,65.79,934.07,1005.88,596,16.19,9.80,-86,1 1591266114,2020-06-04 12:21,65.72,934.09,1005.90,596,16.33,9.92,-86,1 1591266174,2020-06-04 12:22,64.27,933.99,1005.79,596,16.39,9.64,-86,1 1591266234,2020-06-04 12:23,63.62,934.06,1005.87,596,16.47,9.57,-86,1 1591266294,2020-06-04 12:24,64.16,934.01,1005.81,596,16.59,9.81,-86,1 1591266354,2020-06-04 12:25,63.69,934.01,1005.81,596,16.60,9.71,-84,1 1591266414,2020-06-04 12:26,63.02,934.03,1005.83,596,16.64,9.59,-85,1 1591266474,2020-06-04 12:27,61.48,934.05,1005.86,596,16.69,9.27,-86,1 1591266535,2020-06-04 12:28,62.69,934.04,1005.85,596,16.76,9.62,-86,1 1591266595,2020-06-04 12:29,62.03,934.05,1005.85,596,16.82,9.52,-86,1 1591266655,2020-06-04 12:30,63.08,934.02,1005.83,596,16.83,9.78,-86,1 1591266715,2020-06-04 12:31,62.15,934.08,1005.88,596,16.82,9.55,-85,1 1591266775,2020-06-04 12:32,62.58,934.06,1005.87,596,16.81,9.64,-85,1 1591266835,2020-06-04 12:33,62.51,933.97,1005.77,596,16.77,9.59,-87,1 1591266895,2020-06-04 12:34,61.86,933.97,1005.78,596,16.81,9.47,-86,1 1591266955,2020-06-04 12:35,62.07,933.98,1005.79,596,16.77,9.48,-85,1 1591267015,2020-06-04 12:36,62.12,934.01,1005.81,596,16.76,9.48,-85,1 1591267075,2020-06-04 12:37,61.78,934.01,1005.81,596,16.79,9.43,-85,1 1591267135,2020-06-04 12:38,61.39,934.00,1005.81,596,16.79,9.34,-86,1 1591267195,2020-06-04 12:39,61.50,934.00,1005.80,596,16.86,9.43,-85,1 1591267255,2020-06-04 12:40,61.38,933.98,1005.79,596,16.93,9.47,-86,1 1591267315,2020-06-04 12:41,61.93,933.97,1005.78,596,16.98,9.65,-86,1 1591267375,2020-06-04 12:42,61.34,934.01,1005.82,596,16.95,9.48,-86,1 1591267435,2020-06-04 12:43,62.35,934.05,1005.86,596,17.04,9.80,-85,1 1591267495,2020-06-04 12:44,61.63,934.03,1005.84,596,17.14,9.73,-86,1 1591267555,2020-06-04 12:45,60.97,934.04,1005.84,596,17.25,9.67,-86,1 1591267615,2020-06-04 12:46,61.58,933.98,1005.79,596,17.34,9.90,-85,1 1591267675,2020-06-04 12:47,60.64,933.96,1005.76,596,17.43,9.76,-86,1 1591267735,2020-06-04 12:48,60.67,933.98,1005.78,596,17.49,9.82,-88,1 1591267795,2020-06-04 12:49,61.28,933.98,1005.79,596,17.58,10.06,-86,1 1591267855,2020-06-04 12:50,61.68,933.96,1005.76,596,17.66,10.23,-84,1 1591267915,2020-06-04 12:51,61.01,934.00,1005.81,596,17.71,10.11,-86,1 1591267975,2020-06-04 12:52,60.50,933.93,1005.74,596,17.68,9.96,-86,1 1591268036,2020-06-04 12:53,59.62,934.00,1005.80,596,17.66,9.72,-86,1 1591268096,2020-06-04 12:54,60.01,934.02,1005.82,596,17.70,9.86,-86,1 1591268156,2020-06-04 12:55,59.82,933.98,1005.79,596,17.76,9.87,-86,1 1591268216,2020-06-04 12:56,59.82,933.96,1005.77,596,17.73,9.84,-86,1 1591268276,2020-06-04 12:57,60.31,933.92,1005.73,596,17.70,9.93,-86,1 1591268336,2020-06-04 12:58,59.76,933.93,1005.74,596,17.72,9.81,-86,1 1591268396,2020-06-04 12:59,59.04,933.88,1005.68,596,17.71,9.62,-85,1 1591268456,2020-06-04 13:00,59.37,933.81,1005.61,596,17.78,9.77,-85,1 1591268516,2020-06-04 13:01,59.66,933.78,1005.59,596,17.74,9.81,-86,1 1591268576,2020-06-04 13:02,59.27,933.80,1005.60,596,17.72,9.69,-85,1 1591268636,2020-06-04 13:03,59.56,933.75,1005.56,596,17.81,9.85,-85,1 1591268696,2020-06-04 13:04,59.79,933.77,1005.58,596,17.86,9.95,-86,1 1591268756,2020-06-04 13:05,59.90,933.77,1005.58,596,17.85,9.97,-86,1 1591268816,2020-06-04 13:06,59.62,933.76,1005.57,596,17.92,9.97,-86,1 1591268876,2020-06-04 13:07,60.17,933.73,1005.54,596,17.97,10.15,-85,1 1591268936,2020-06-04 13:08,60.20,933.77,1005.58,596,18.01,10.20,-85,1 1591268996,2020-06-04 13:09,60.04,933.75,1005.56,596,18.05,10.19,-85,1 1591269056,2020-06-04 13:10,59.20,933.73,1005.54,596,18.02,9.95,-86,1 1591269116,2020-06-04 13:11,59.23,933.77,1005.58,596,17.98,9.92,-85,1 1591269176,2020-06-04 13:12,59.47,933.81,1005.62,596,18.05,10.05,-87,1 1591269236,2020-06-04 13:13,59.64,933.81,1005.61,596,18.02,10.07,-86,1 1591269296,2020-06-04 13:14,59.49,933.77,1005.57,596,18.07,10.07,-85,1 1591269356,2020-06-04 13:15,58.73,933.75,1005.56,596,18.05,9.86,-86,1 1591269416,2020-06-04 13:16,59.59,933.75,1005.56,596,18.08,10.11,-86,1 1591269476,2020-06-04 13:17,59.29,933.72,1005.53,596,18.13,10.08,-87,1 1591269536,2020-06-04 13:18,59.44,933.72,1005.52,596,18.10,10.09,-86,1 1591269597,2020-06-04 13:19,59.49,933.74,1005.55,596,18.18,10.18,-85,1 1591269657,2020-06-04 13:20,59.62,933.74,1005.55,596,18.20,10.23,-86,1 1591269717,2020-06-04 13:21,59.21,933.70,1005.51,596,18.28,10.20,-86,1 1591269777,2020-06-04 13:22,58.87,933.67,1005.48,596,18.28,10.12,-86,1 1591269837,2020-06-04 13:23,59.00,933.60,1005.41,596,18.40,10.26,-84,1 1591269897,2020-06-04 13:24,59.06,933.68,1005.49,596,18.38,10.26,-87,1 1591269957,2020-06-04 13:25,58.87,933.70,1005.51,596,18.44,10.26,-87,1 1591270017,2020-06-04 13:26,58.66,933.75,1005.56,596,18.39,10.16,-86,1 1591270077,2020-06-04 13:27,58.65,933.73,1005.53,596,18.42,10.19,-87,1 1591270137,2020-06-04 13:28,57.34,933.72,1005.52,596,18.38,9.82,-86,1 1591270197,2020-06-04 13:29,57.12,933.74,1005.55,596,18.40,9.78,-85,1 1591270257,2020-06-04 13:30,57.56,933.76,1005.57,596,18.36,9.85,-86,1 1591270317,2020-06-04 13:31,57.80,933.80,1005.61,596,18.28,9.84,-86,1 1591270377,2020-06-04 13:32,57.53,933.73,1005.54,596,18.39,9.87,-85,1 1591270437,2020-06-04 13:33,57.71,933.73,1005.54,596,18.39,9.92,-85,1 1591270497,2020-06-04 13:34,57.93,933.67,1005.47,596,18.39,9.98,-87,1 1591270557,2020-06-04 13:35,58.26,933.65,1005.46,596,18.49,10.16,-86,1 1591270617,2020-06-04 13:36,57.77,933.60,1005.41,596,18.50,10.04,-86,1 1591270677,2020-06-04 13:37,58.06,933.58,1005.38,596,18.49,10.11,-87,1 1591270737,2020-06-04 13:38,58.27,933.51,1005.32,596,18.60,10.26,-85,1 1591270797,2020-06-04 13:39,57.57,933.55,1005.36,596,18.63,10.11,-85,1 1591270857,2020-06-04 13:40,58.58,933.53,1005.34,596,18.72,10.45,-84,1 1591270917,2020-06-04 13:41,58.42,933.49,1005.30,596,18.72,10.41,-85,1 1591270977,2020-06-04 13:42,59.21,933.49,1005.30,596,18.72,10.61,-85,1 1591271037,2020-06-04 13:43,59.19,933.44,1005.25,596,18.73,10.62,-84,1 1591271097,2020-06-04 13:44,57.77,933.45,1005.26,596,18.73,10.25,-85,1 1591271158,2020-06-04 13:45,58.79,933.50,1005.31,596,18.72,10.51,-84,1 1591271218,2020-06-04 13:46,58.62,933.52,1005.32,596,18.73,10.47,-84,1 1591271278,2020-06-04 13:47,58.75,933.49,1005.30,596,18.67,10.45,-84,1 1591271338,2020-06-04 13:48,58.10,933.55,1005.36,596,18.78,10.39,-85,1 1591271398,2020-06-04 13:49,58.36,933.56,1005.37,596,18.89,10.56,-85,1 1591271458,2020-06-04 13:50,59.21,933.53,1005.33,596,18.94,10.82,-86,1 1591271518,2020-06-04 13:51,59.78,933.55,1005.36,596,19.00,11.02,-85,1 1591271578,2020-06-04 13:52,60.02,933.51,1005.32,596,19.04,11.12,-86,1 1591271638,2020-06-04 13:53,59.21,933.42,1005.22,596,19.23,11.09,-85,1 1591271698,2020-06-04 13:54,59.21,933.44,1005.25,596,19.23,11.09,-85,1 1591271758,2020-06-04 13:55,58.83,933.41,1005.22,596,19.34,11.10,-86,1 1591271818,2020-06-04 13:56,57.38,933.40,1005.20,596,19.43,10.81,-86,1 1591271878,2020-06-04 13:57,58.25,933.41,1005.22,596,19.47,11.07,-86,1 1591271938,2020-06-04 13:58,58.82,933.41,1005.22,596,19.50,11.25,-86,1 1591271998,2020-06-04 13:59,57.25,933.43,1005.23,596,19.54,10.88,-85,1 1591272058,2020-06-04 14:00,57.96,933.35,1005.16,596,19.63,11.15,-86,1 1591272118,2020-06-04 14:01,57.75,933.40,1005.21,596,19.64,11.10,-85,1 1591272178,2020-06-04 14:02,57.69,933.37,1005.18,596,19.73,11.17,-85,1 1591272238,2020-06-04 14:03,57.38,933.39,1005.19,596,19.76,11.12,-85,1 1591272298,2020-06-04 14:04,57.50,933.43,1005.23,596,19.78,11.17,-86,1 1591272358,2020-06-04 14:05,57.53,933.42,1005.22,596,19.84,11.23,-86,1 1591272418,2020-06-04 14:06,56.71,933.41,1005.21,596,19.80,10.98,-86,1 1591272478,2020-06-04 14:07,56.25,933.40,1005.21,596,19.92,10.97,-86,1 1591272538,2020-06-04 14:08,57.56,933.46,1005.27,596,20.03,11.42,-86,1 1591272598,2020-06-04 14:09,55.93,933.38,1005.19,596,20.03,10.98,-86,1 1591272658,2020-06-04 14:10,56.33,933.39,1005.19,596,20.14,11.19,-86,1 1591272719,2020-06-04 14:11,57.03,933.34,1005.15,596,20.15,11.39,-86,1 1591272779,2020-06-04 14:12,57.16,933.36,1005.16,596,20.19,11.46,-86,1 1591272839,2020-06-04 14:13,57.36,933.40,1005.21,596,20.27,11.59,-86,1 1591272899,2020-06-04 14:14,56.48,933.36,1005.17,596,20.29,11.37,-85,1 1591272959,2020-06-04 14:15,56.59,933.36,1005.17,596,20.39,11.50,-85,1 1591273019,2020-06-04 14:16,55.56,933.30,1005.10,596,20.27,11.11,-86,1 1591273079,2020-06-04 14:17,54.88,933.36,1005.16,596,20.35,11.00,-86,1 1591273139,2020-06-04 14:18,54.86,933.29,1005.10,596,20.40,11.04,-85,1 1591273199,2020-06-04 14:19,54.98,933.34,1005.15,596,20.49,11.15,-85,1 1591273259,2020-06-04 14:20,55.08,933.32,1005.13,596,20.56,11.25,-86,1 1591273319,2020-06-04 14:21,54.18,933.32,1005.12,596,20.49,10.93,-84,1 1591273379,2020-06-04 14:22,54.89,933.29,1005.09,596,20.53,11.17,-85,1 1591273439,2020-06-04 14:23,54.16,933.25,1005.06,596,20.61,11.04,-86,1 1591273499,2020-06-04 14:24,54.60,933.27,1005.08,596,20.62,11.17,-86,1 1591273559,2020-06-04 14:25,54.78,933.25,1005.06,596,20.66,11.26,-86,1 1591273619,2020-06-04 14:26,53.92,933.33,1005.13,596,20.74,11.09,-85,1 1591273679,2020-06-04 14:27,54.67,933.33,1005.14,596,20.74,11.30,-85,1 1591273739,2020-06-04 14:28,54.42,933.26,1005.07,596,20.83,11.31,-86,1 1591273799,2020-06-04 14:29,53.82,933.33,1005.14,596,20.82,11.14,-86,1 1591273859,2020-06-04 14:30,54.22,933.24,1005.05,596,20.83,11.26,-86,1 1591273919,2020-06-04 14:31,53.58,933.24,1005.05,596,20.97,11.21,-86,1 1591273979,2020-06-04 14:32,54.63,933.24,1005.05,596,21.05,11.58,-86,1 1591274039,2020-06-04 14:33,54.10,933.19,1005.00,596,21.12,11.50,-87,1 1591274099,2020-06-04 14:34,53.87,933.25,1005.06,596,21.26,11.56,-86,1 1591274159,2020-06-04 14:35,52.83,933.22,1005.03,596,21.25,11.26,-86,1 1591274219,2020-06-04 14:36,52.15,933.23,1005.03,596,21.35,11.15,-87,1 1591274279,2020-06-04 14:37,52.27,933.21,1005.01,596,21.35,11.19,-86,1 1591274340,2020-06-04 14:39,52.22,933.20,1005.00,596,21.44,11.26,-86,1 1591274400,2020-06-04 14:40,52.42,933.20,1005.00,596,21.53,11.40,-86,1 1591274460,2020-06-04 14:41,52.81,933.16,1004.96,596,21.62,11.60,-85,1 1591274520,2020-06-04 14:42,51.26,933.22,1005.03,596,21.57,11.10,-85,1 1591274580,2020-06-04 14:43,51.50,933.16,1004.96,596,21.60,11.20,-86,1 1591274640,2020-06-04 14:44,50.78,933.13,1004.93,596,21.51,10.90,-85,1 1591274700,2020-06-04 14:45,51.15,933.15,1004.96,596,21.66,11.15,-86,1 1591274760,2020-06-04 14:46,51.11,933.12,1004.93,596,21.64,11.12,-86,1 1591274820,2020-06-04 14:47,50.94,933.12,1004.93,596,21.62,11.05,-86,1 1591274880,2020-06-04 14:48,49.81,933.11,1004.91,596,21.55,10.65,-85,1 1591274940,2020-06-04 14:49,49.37,933.15,1004.96,596,21.55,10.51,-85,1 1591275000,2020-06-04 14:50,49.86,933.10,1004.91,596,21.41,10.53,-86,1 1591275060,2020-06-04 14:51,49.62,933.07,1004.88,596,21.35,10.41,-86,1 1591275120,2020-06-04 14:52,48.36,933.08,1004.89,596,21.19,9.88,-86,1 1591275180,2020-06-04 14:53,48.28,933.09,1004.90,596,21.16,9.82,-86,1 1591275240,2020-06-04 14:54,49.06,933.10,1004.91,596,21.07,9.98,-86,1 1591275300,2020-06-04 14:55,48.30,933.06,1004.87,596,20.93,9.62,-87,1 1591275360,2020-06-04 14:56,49.56,933.22,1005.02,596,20.93,10.00,-86,1 1591275420,2020-06-04 14:57,49.75,933.12,1004.93,596,20.82,9.96,-86,1 1591275480,2020-06-04 14:58,49.47,933.22,1005.02,596,20.83,9.88,-86,1 1591275540,2020-06-04 14:59,48.73,933.22,1005.03,596,20.82,9.65,-85,1 1591275600,2020-06-04 15:00,49.31,933.34,1005.14,596,20.85,9.85,-86,1 1591275660,2020-06-04 15:01,50.63,933.24,1005.05,596,20.96,10.35,-86,1 1591275720,2020-06-04 15:02,50.90,933.26,1005.06,596,21.09,10.55,-86,1 1591275780,2020-06-04 15:03,50.45,933.32,1005.13,596,21.09,10.42,-85,1 1591275840,2020-06-04 15:04,49.61,933.28,1005.09,596,21.11,10.18,-86,1 1591275901,2020-06-04 15:05,50.38,933.29,1005.10,596,21.13,10.43,-85,1 1591275961,2020-06-04 15:06,50.91,933.26,1005.07,596,21.22,10.67,-87,1 1591276021,2020-06-04 15:07,51.16,933.23,1005.04,596,21.20,10.73,-86,1 1591276081,2020-06-04 15:08,50.98,933.23,1005.04,596,21.24,10.71,-85,1 1591276141,2020-06-04 15:09,50.86,933.24,1005.05,596,21.19,10.63,-85,1 1591276201,2020-06-04 15:10,50.76,933.26,1005.07,596,21.13,10.55,-86,1 1591276261,2020-06-04 15:11,50.74,933.27,1005.08,596,21.18,10.58,-87,1 1591276321,2020-06-04 15:12,51.23,933.27,1005.08,596,21.05,10.61,-85,1 1591276381,2020-06-04 15:13,50.96,933.16,1004.97,596,21.12,10.60,-85,1 1591276441,2020-06-04 15:14,50.69,933.17,1004.98,596,21.08,10.48,-86,1 1591276501,2020-06-04 15:15,50.92,933.19,1005.00,596,21.05,10.52,-85,1 1591276561,2020-06-04 15:16,51.30,933.14,1004.95,596,21.07,10.65,-85,1 1591276621,2020-06-04 15:17,51.23,933.18,1004.99,596,21.00,10.56,-85,1 1591276681,2020-06-04 15:18,51.07,933.15,1004.95,596,20.85,10.38,-86,1 1591276741,2020-06-04 15:19,50.62,933.14,1004.95,596,20.92,10.31,-86,1 1591276801,2020-06-04 15:20,49.97,933.11,1004.92,596,20.91,10.11,-85,1 1591276861,2020-06-04 15:21,50.85,933.10,1004.91,596,20.94,10.40,-85,1 1591276921,2020-06-04 15:22,51.40,933.04,1004.85,596,20.91,10.53,-86,1 1591276981,2020-06-04 15:23,51.05,933.09,1004.90,596,21.00,10.51,-85,1 1591277041,2020-06-04 15:24,51.40,933.06,1004.87,596,21.06,10.67,-85,1 1591277101,2020-06-04 15:25,51.58,933.06,1004.87,596,21.05,10.71,-84,1 1591277161,2020-06-04 15:26,51.10,933.07,1004.88,596,21.10,10.62,-86,1 1591277221,2020-06-04 15:27,51.60,932.98,1004.79,596,21.12,10.78,-86,1 1591277281,2020-06-04 15:28,51.63,932.94,1004.75,596,21.01,10.69,-87,1 1591277341,2020-06-04 15:29,50.51,932.98,1004.79,596,21.04,10.39,-85,1 1591277402,2020-06-04 15:30,52.90,933.00,1004.81,596,20.91,10.96,-85,1 1591277462,2020-06-04 15:31,52.25,933.00,1004.81,596,20.93,10.80,-86,1 1591277522,2020-06-04 15:32,52.27,933.02,1004.83,596,20.87,10.74,-85,1 1591277582,2020-06-04 15:33,52.08,933.06,1004.87,596,20.87,10.69,-84,1 1591277642,2020-06-04 15:34,52.55,933.04,1004.85,596,20.80,10.76,-85,1 1591277702,2020-06-04 15:35,53.32,933.02,1004.82,596,20.72,10.90,-85,1 1591277762,2020-06-04 15:36,52.74,933.04,1004.84,596,20.73,10.75,-86,1 1591277822,2020-06-04 15:37,52.70,933.06,1004.86,596,20.76,10.77,-85,1 1591277882,2020-06-04 15:38,52.65,933.05,1004.85,596,20.68,10.68,-86,1 1591277942,2020-06-04 15:39,52.40,933.02,1004.83,596,20.66,10.59,-85,1 1591278002,2020-06-04 15:40,52.37,933.05,1004.85,596,20.62,10.54,-85,1 1591278062,2020-06-04 15:41,52.49,933.05,1004.86,596,20.66,10.62,-86,1 1591278122,2020-06-04 15:42,52.59,933.03,1004.84,596,20.58,10.57,-85,1 1591278182,2020-06-04 15:43,52.29,933.05,1004.86,596,20.53,10.44,-86,1 1591278242,2020-06-04 15:44,52.48,933.08,1004.89,596,20.51,10.47,-86,1 1591278302,2020-06-04 15:45,52.52,933.10,1004.90,596,20.43,10.41,-85,1 1591278362,2020-06-04 15:46,52.70,933.07,1004.88,596,20.39,10.42,-85,1 1591278422,2020-06-04 15:47,52.38,933.12,1004.93,596,20.30,10.25,-86,1 1591278482,2020-06-04 15:48,52.95,933.02,1004.82,596,20.26,10.37,-85,1 1591278542,2020-06-04 15:49,53.02,933.05,1004.86,596,20.24,10.38,-86,1 1591278602,2020-06-04 15:50,53.33,933.05,1004.86,596,20.21,10.44,-86,1 1591278662,2020-06-04 15:51,53.55,933.06,1004.87,596,20.14,10.43,-85,1 1591278722,2020-06-04 15:52,53.25,933.05,1004.86,596,20.10,10.31,-86,1 1591278782,2020-06-04 15:53,53.65,933.10,1004.91,596,19.97,10.30,-86,1 1591278842,2020-06-04 15:54,53.45,933.12,1004.93,596,20.00,10.27,-85,1 1591278902,2020-06-04 15:55,53.53,933.18,1004.99,596,19.93,10.23,-86,1 1591278963,2020-06-04 15:56,54.20,933.11,1004.91,596,19.85,10.34,-84,1 1591279023,2020-06-04 15:57,54.06,933.12,1004.93,596,19.89,10.34,-86,1 1591279083,2020-06-04 15:58,54.26,933.11,1004.91,596,19.78,10.30,-86,1 1591279143,2020-06-04 15:59,54.02,933.10,1004.91,596,19.82,10.27,-85,1 1591279203,2020-06-04 16:00,54.32,933.13,1004.94,596,19.73,10.26,-86,1 1591279263,2020-06-04 16:01,54.26,933.07,1004.88,596,19.79,10.30,-86,1 1591279323,2020-06-04 16:02,54.47,933.05,1004.86,596,19.73,10.31,-86,1 1591279383,2020-06-04 16:03,54.70,933.03,1004.84,596,19.68,10.32,-86,1 1591279443,2020-06-04 16:04,53.96,933.06,1004.87,596,19.71,10.15,-87,1 1591279503,2020-06-04 16:05,54.52,933.04,1004.84,596,19.72,10.31,-85,1 1591279563,2020-06-04 16:06,54.78,933.05,1004.86,596,19.63,10.30,-86,1 1591279623,2020-06-04 16:07,54.84,933.02,1004.82,596,19.66,10.34,-85,1 1591279683,2020-06-04 16:08,54.83,933.01,1004.82,596,19.66,10.34,-87,1 1591279743,2020-06-04 16:09,54.73,933.05,1004.85,596,19.67,10.32,-85,1 1591279803,2020-06-04 16:10,54.85,933.06,1004.87,596,19.65,10.34,-87,1 1591279863,2020-06-04 16:11,55.49,933.02,1004.83,596,19.60,10.46,-86,1 1591279923,2020-06-04 16:12,55.41,933.02,1004.83,596,19.58,10.43,-86,1 1591279983,2020-06-04 16:13,55.57,932.98,1004.79,596,19.60,10.48,-85,1 1591280043,2020-06-04 16:14,55.30,932.96,1004.77,596,19.64,10.45,-87,1 1591280103,2020-06-04 16:15,55.81,932.96,1004.76,596,19.54,10.49,-84,1 1591280163,2020-06-04 16:16,56.16,932.93,1004.74,596,19.50,10.55,-84,1 1591280223,2020-06-04 16:17,56.15,932.91,1004.72,596,19.58,10.62,-85,1 1591280283,2020-06-04 16:18,56.38,932.90,1004.70,596,19.52,10.63,-85,1 1591280343,2020-06-04 16:19,56.54,932.83,1004.64,596,19.50,10.65,-85,1 1591280403,2020-06-04 16:20,57.08,932.79,1004.60,596,19.45,10.75,-84,1 1591280463,2020-06-04 16:21,57.37,932.79,1004.59,596,19.39,10.77,-85,1 1591280523,2020-06-04 16:22,56.86,932.81,1004.61,596,19.30,10.55,-85,1 1591280584,2020-06-04 16:23,57.22,932.82,1004.63,596,19.35,10.69,-85,1 1591280644,2020-06-04 16:24,56.99,932.76,1004.57,596,19.37,10.65,-85,1 1591280704,2020-06-04 16:25,57.40,932.78,1004.59,596,19.33,10.72,-86,1 1591280764,2020-06-04 16:26,57.13,932.81,1004.62,596,19.30,10.62,-85,1 1591280824,2020-06-04 16:27,57.76,932.77,1004.57,596,19.22,10.71,-86,1 1591280884,2020-06-04 16:28,57.40,932.75,1004.55,596,19.28,10.67,-85,1 1591280944,2020-06-04 16:29,57.62,932.79,1004.60,596,19.27,10.72,-86,1 1591281004,2020-06-04 16:30,58.56,932.82,1004.62,596,19.12,10.82,-85,1 1591281064,2020-06-04 16:31,57.80,932.81,1004.62,596,19.25,10.75,-85,1 1591281124,2020-06-04 16:32,58.25,932.82,1004.62,596,19.14,10.76,-87,1 1591281184,2020-06-04 16:33,57.63,932.78,1004.59,596,19.15,10.61,-86,1 1591281244,2020-06-04 16:34,57.70,932.71,1004.51,596,19.11,10.59,-86,1 1591281304,2020-06-04 16:35,57.04,932.71,1004.52,596,19.19,10.50,-85,1 1591281364,2020-06-04 16:36,57.01,932.76,1004.56,596,19.20,10.50,-85,1 1591281424,2020-06-04 16:37,57.06,932.74,1004.54,596,19.19,10.50,-86,1 1591281484,2020-06-04 16:38,57.17,932.74,1004.54,596,19.24,10.58,-85,1 1591281544,2020-06-04 16:39,56.83,932.72,1004.53,596,19.21,10.46,-86,1 1591281604,2020-06-04 16:40,57.14,932.72,1004.52,596,19.22,10.55,-86,1 1591281664,2020-06-04 16:41,58.05,932.64,1004.45,596,19.21,10.78,-85,1 1591281724,2020-06-04 16:42,58.65,932.57,1004.38,596,19.18,10.90,-87,1 1591281784,2020-06-04 16:43,58.48,932.69,1004.50,596,19.19,10.87,-86,1 1591281844,2020-06-04 16:44,58.88,932.67,1004.47,596,19.14,10.93,-86,1 1591281904,2020-06-04 16:45,59.07,932.59,1004.40,596,19.04,10.88,-87,1 1591281964,2020-06-04 16:46,58.84,932.63,1004.44,596,19.05,10.83,-86,1 1591282024,2020-06-04 16:47,59.26,932.75,1004.56,596,18.95,10.84,-86,1 1591282084,2020-06-04 16:48,58.87,932.66,1004.47,596,19.01,10.80,-86,1 1591282145,2020-06-04 16:49,59.41,932.67,1004.47,596,18.93,10.86,-87,1 1591282205,2020-06-04 16:50,59.49,932.64,1004.45,596,18.88,10.84,-85,1 1591282265,2020-06-04 16:51,59.59,932.64,1004.45,596,18.90,10.88,-86,1 1591282325,2020-06-04 16:52,59.54,932.59,1004.40,596,18.83,10.80,-86,1 1591282385,2020-06-04 16:53,59.97,932.56,1004.36,596,18.78,10.86,-86,1 1591282445,2020-06-04 16:54,60.45,932.62,1004.43,596,18.70,10.91,-87,1 1591282505,2020-06-04 16:55,60.54,932.61,1004.42,596,18.69,10.92,-85,1 1591282565,2020-06-04 16:56,60.07,932.59,1004.40,596,18.74,10.85,-86,1 1591282625,2020-06-04 16:57,60.90,932.58,1004.39,596,18.72,11.04,-86,1 1591282685,2020-06-04 16:58,60.34,932.59,1004.39,596,18.76,10.94,-85,1 1591282745,2020-06-04 16:59,60.21,932.52,1004.33,596,18.73,10.88,-85,1 1591282805,2020-06-04 17:00,60.27,932.50,1004.30,596,18.84,10.99,-87,1 1591282865,2020-06-04 17:01,61.31,932.49,1004.30,596,18.85,11.26,-85,1 1591282925,2020-06-04 17:02,61.65,932.49,1004.29,596,18.96,11.45,-86,1 1591282985,2020-06-04 17:03,60.66,932.44,1004.24,596,19.09,11.33,-85,1 1591283045,2020-06-04 17:04,61.13,932.40,1004.21,596,19.24,11.59,-86,1 1591283105,2020-06-04 17:05,60.82,932.41,1004.22,596,19.40,11.66,-86,1 1591283165,2020-06-04 17:06,60.23,932.36,1004.17,596,19.51,11.61,-86,1 1591283225,2020-06-04 17:07,59.55,932.37,1004.18,596,19.70,11.62,-85,1 1591283285,2020-06-04 17:08,59.62,932.41,1004.22,596,19.81,11.74,-85,1 1591283345,2020-06-04 17:09,58.92,932.47,1004.28,596,19.97,11.71,-86,1 1591283405,2020-06-04 17:10,58.67,932.42,1004.23,596,20.14,11.81,-84,1 1591283465,2020-06-04 17:11,58.21,932.46,1004.27,596,20.21,11.76,-86,1 1591283525,2020-06-04 17:12,58.47,932.41,1004.22,596,20.32,11.93,-86,1 1591283585,2020-06-04 17:13,58.20,932.38,1004.19,596,20.32,11.86,-85,1 1591283645,2020-06-04 17:14,57.61,932.43,1004.24,596,20.41,11.79,-84,1 1591283705,2020-06-04 17:15,57.20,932.44,1004.25,596,20.57,11.83,-87,1 1591283766,2020-06-04 17:16,57.58,932.45,1004.26,596,20.55,11.91,-86,1 1591283826,2020-06-04 17:17,57.44,932.42,1004.23,596,20.74,12.05,-86,1 1591283886,2020-06-04 17:18,56.90,932.42,1004.23,596,20.78,11.94,-85,1 1591283946,2020-06-04 17:19,56.41,932.42,1004.23,596,20.86,11.89,-85,1 1591284006,2020-06-04 17:20,56.23,932.44,1004.25,596,20.92,11.89,-84,1 1591284066,2020-06-04 17:21,56.10,932.42,1004.23,596,20.92,11.86,-86,1 1591284126,2020-06-04 17:22,55.92,932.42,1004.22,596,21.10,11.98,-85,1 1591284186,2020-06-04 17:23,56.19,932.39,1004.20,596,21.06,12.01,-87,1 1591284246,2020-06-04 17:24,55.70,932.40,1004.21,596,21.04,11.86,-86,1 1591284306,2020-06-04 17:25,55.24,932.37,1004.18,596,21.01,11.71,-86,1 1591284366,2020-06-04 17:26,55.60,932.30,1004.11,596,20.93,11.73,-86,1 1591284426,2020-06-04 17:27,55.43,932.38,1004.19,596,21.11,11.85,-85,1 1591284486,2020-06-04 17:28,55.75,932.38,1004.19,596,21.02,11.86,-87,1 1591284546,2020-06-04 17:29,55.74,932.32,1004.13,596,20.98,11.82,-86,1 1591284606,2020-06-04 17:30,55.48,932.34,1004.14,596,20.96,11.73,-86,1 1591284666,2020-06-04 17:31,55.66,932.34,1004.15,596,20.99,11.81,-86,1 1591284726,2020-06-04 17:32,55.60,932.33,1004.14,596,20.97,11.77,-86,1 1591284786,2020-06-04 17:33,55.50,932.31,1004.12,596,20.97,11.74,-86,1 1591284846,2020-06-04 17:34,55.49,932.34,1004.15,596,21.00,11.77,-86,1 1591284906,2020-06-04 17:35,55.36,932.33,1004.13,596,21.05,11.78,-85,1 1591284966,2020-06-04 17:36,56.17,932.25,1004.06,596,20.97,11.92,-86,1 1591285026,2020-06-04 17:37,55.26,932.26,1004.07,596,21.05,11.75,-87,1 1591285086,2020-06-04 17:38,55.56,932.22,1004.03,596,21.05,11.83,-86,1 1591285146,2020-06-04 17:39,55.04,932.27,1004.07,596,21.10,11.74,-85,1 1591285206,2020-06-04 17:40,55.08,932.25,1004.06,596,21.10,11.75,-86,1 1591285267,2020-06-04 17:41,54.72,932.25,1004.06,596,21.08,11.63,-85,1 1591285327,2020-06-04 17:42,54.42,932.22,1004.03,596,21.10,11.57,-86,1 1591285387,2020-06-04 17:43,54.35,932.28,1004.09,596,21.19,11.63,-85,1 1591285447,2020-06-04 17:44,54.44,932.28,1004.09,596,21.16,11.63,-86,1 1591285507,2020-06-04 17:45,54.44,932.24,1004.04,596,21.14,11.61,-85,1 1591285568,2020-06-04 17:46,54.19,932.23,1004.04,596,21.30,11.69,-86,1 1591285628,2020-06-04 17:47,54.51,932.19,1004.00,596,21.34,11.81,-85,1 1591285688,2020-06-04 17:48,54.46,932.18,1003.98,596,21.25,11.72,-86,1 1591285748,2020-06-04 17:49,54.34,932.23,1004.04,596,21.42,11.84,-84,1 1591285808,2020-06-04 17:50,54.49,932.22,1004.03,596,21.45,11.91,-85,1 1591285868,2020-06-04 17:51,54.32,932.19,1004.00,596,21.50,11.91,-85,1 1591285928,2020-06-04 17:52,54.34,932.27,1004.08,596,21.37,11.80,-85,1 1591285988,2020-06-04 17:53,54.36,932.24,1004.04,596,21.59,12.00,-86,1 1591286048,2020-06-04 17:54,54.17,932.22,1004.03,596,21.68,12.04,-86,1 1591286108,2020-06-04 17:55,53.98,932.23,1004.04,596,21.62,11.93,-86,1 1591286168,2020-06-04 17:56,54.05,932.19,1003.99,596,21.71,12.03,-86,1 1591286228,2020-06-04 17:57,54.44,932.21,1004.02,596,21.68,12.11,-85,1 1591286288,2020-06-04 17:58,54.00,932.18,1003.99,596,21.71,12.02,-86,1 1591286348,2020-06-04 17:59,54.05,932.23,1004.04,596,21.69,12.01,-86,1 1591286408,2020-06-04 18:00,54.26,932.22,1004.03,596,21.75,12.12,-84,1 1591286469,2020-06-04 18:01,54.25,932.24,1004.05,596,21.73,12.11,-86,1 1591286529,2020-06-04 18:02,54.44,932.26,1004.06,596,21.73,12.16,-85,1 1591286589,2020-06-04 18:03,54.64,932.27,1004.08,596,21.68,12.17,-85,1 1591286649,2020-06-04 18:04,54.68,932.24,1004.04,596,21.66,12.16,-86,1 1591286709,2020-06-04 18:05,54.77,932.26,1004.06,596,21.65,12.17,-86,1 1591286769,2020-06-04 18:06,55.20,932.27,1004.08,596,21.48,12.14,-86,1 1591286829,2020-06-04 18:07,54.81,932.30,1004.11,596,21.56,12.10,-85,1 1591286889,2020-06-04 18:08,55.00,932.28,1004.09,596,21.47,12.07,-84,1 1591286949,2020-06-04 18:09,54.95,932.27,1004.08,596,21.37,11.96,-84,1 1591287009,2020-06-04 18:10,55.08,932.29,1004.10,596,21.36,11.99,-86,1 1591287069,2020-06-04 18:11,55.44,932.31,1004.11,596,21.17,11.91,-86,1 1591287129,2020-06-04 18:12,55.60,932.33,1004.14,596,21.18,11.97,-87,1 1591287189,2020-06-04 18:13,55.54,932.36,1004.17,596,21.19,11.96,-86,1 1591287249,2020-06-04 18:14,56.04,932.28,1004.09,596,21.06,11.97,-86,1 1591287309,2020-06-04 18:15,56.12,932.29,1004.09,596,21.09,12.02,-85,1 1591287369,2020-06-04 18:16,56.53,932.26,1004.07,596,21.01,12.06,-84,1 1591287429,2020-06-04 18:17,56.09,932.24,1004.05,596,21.02,11.95,-85,1 1591287489,2020-06-04 18:18,55.45,932.27,1004.08,596,21.03,11.79,-86,1 1591287549,2020-06-04 18:19,55.80,932.20,1004.01,596,20.91,11.77,-86,1 1591287609,2020-06-04 18:20,56.24,932.24,1004.05,596,20.85,11.83,-86,1 1591287669,2020-06-04 18:21,56.33,932.22,1004.03,596,20.83,11.84,-85,1 1591287729,2020-06-04 18:22,56.26,932.21,1004.02,596,20.78,11.77,-86,1 1591287789,2020-06-04 18:23,56.46,932.22,1004.02,596,20.74,11.79,-86,1 1591287849,2020-06-04 18:24,57.04,932.22,1004.03,596,20.59,11.80,-86,1 1591287909,2020-06-04 18:25,56.60,932.24,1004.05,596,20.65,11.74,-86,1 1591287969,2020-06-04 18:26,57.21,932.14,1003.95,596,20.51,11.77,-86,1 1591288029,2020-06-04 18:27,56.78,932.14,1003.94,596,20.63,11.77,-86,1 1591288089,2020-06-04 18:28,56.83,932.19,1004.00,596,20.56,11.72,-85,1 1591288150,2020-06-04 18:29,56.48,932.16,1003.97,596,20.64,11.70,-87,1 1591288210,2020-06-04 18:30,56.71,932.17,1003.97,596,20.64,11.76,-86,1 1591288270,2020-06-04 18:31,56.63,932.13,1003.94,596,20.52,11.63,-85,1 1591288330,2020-06-04 18:32,56.65,932.14,1003.94,596,20.52,11.63,-86,1 1591288390,2020-06-04 18:33,56.53,932.12,1003.92,596,20.62,11.69,-86,1 1591288450,2020-06-04 18:34,57.10,932.10,1003.90,596,20.61,11.84,-86,1 1591288510,2020-06-04 18:35,56.52,932.09,1003.89,596,20.66,11.73,-85,1 1591288570,2020-06-04 18:36,56.46,932.07,1003.87,596,20.59,11.65,-86,1 1591288630,2020-06-04 18:37,56.39,932.07,1003.88,596,20.59,11.63,-84,1 1591288690,2020-06-04 18:38,56.32,932.04,1003.85,596,20.61,11.63,-87,1 1591288750,2020-06-04 18:39,56.25,932.00,1003.81,596,20.54,11.54,-85,1 1591288810,2020-06-04 18:40,56.14,932.06,1003.87,596,20.55,11.53,-85,1 1591288870,2020-06-04 18:41,56.04,932.02,1003.83,596,20.55,11.50,-86,1 1591288930,2020-06-04 18:42,56.15,932.04,1003.85,596,20.52,11.50,-86,1 1591288990,2020-06-04 18:43,56.53,932.04,1003.85,596,20.44,11.53,-85,1 1591289050,2020-06-04 18:44,56.55,932.00,1003.81,596,20.33,11.43,-86,1 1591289110,2020-06-04 18:45,56.55,931.96,1003.77,596,20.30,11.40,-85,1 1591289170,2020-06-04 18:46,56.64,932.04,1003.84,596,20.18,11.31,-86,1 1591289230,2020-06-04 18:47,57.03,932.06,1003.87,596,20.19,11.43,-86,1 1591289290,2020-06-04 18:48,57.43,932.03,1003.84,596,20.04,11.39,-85,1 1591289350,2020-06-04 18:49,57.34,932.08,1003.89,596,20.08,11.41,-86,1 1591289410,2020-06-04 18:50,58.09,932.10,1003.90,596,20.00,11.53,-85,1 1591289470,2020-06-04 18:51,58.84,932.16,1003.97,596,19.89,11.62,-85,1 1591289530,2020-06-04 18:52,58.54,932.15,1003.95,596,19.91,11.56,-86,1 1591289590,2020-06-04 18:53,58.68,932.14,1003.94,596,19.88,11.57,-85,1 1591289651,2020-06-04 18:54,59.20,932.13,1003.94,596,19.83,11.65,-86,1 1591289711,2020-06-04 18:55,59.04,932.14,1003.95,596,19.78,11.57,-84,1 1591289771,2020-06-04 18:56,59.25,932.19,1003.99,596,19.76,11.60,-86,1 1591289831,2020-06-04 18:57,59.38,932.19,1004.00,596,19.71,11.59,-85,1 1591289891,2020-06-04 18:58,59.88,932.22,1004.03,596,19.61,11.62,-85,1 1591289951,2020-06-04 18:59,59.89,932.23,1004.04,596,19.61,11.62,-86,1 1591290011,2020-06-04 19:00,59.90,932.26,1004.07,596,19.57,11.59,-86,1 1591290071,2020-06-04 19:01,60.10,932.31,1004.11,596,19.48,11.55,-86,1 1591290131,2020-06-04 19:02,60.07,932.32,1004.13,596,19.45,11.52,-86,1 1591290191,2020-06-04 19:03,60.23,932.33,1004.14,596,19.43,11.54,-85,1 1591290251,2020-06-04 19:04,60.71,932.33,1004.14,596,19.36,11.59,-86,1 1591290311,2020-06-04 19:05,60.44,932.36,1004.17,596,19.36,11.53,-85,1 1591290371,2020-06-04 19:06,60.61,932.33,1004.14,596,19.33,11.54,-85,1 1591290431,2020-06-04 19:07,60.74,932.36,1004.16,596,19.29,11.54,-86,1 1591290491,2020-06-04 19:08,61.13,932.36,1004.16,596,19.23,11.58,-86,1 1591290551,2020-06-04 19:09,61.09,932.34,1004.15,596,19.18,11.52,-87,1 1591290611,2020-06-04 19:10,61.35,932.33,1004.14,596,19.10,11.51,-86,1 1591290671,2020-06-04 19:11,61.35,932.34,1004.15,596,19.11,11.52,-86,1 1591290731,2020-06-04 19:12,61.24,932.34,1004.14,596,19.09,11.47,-86,1 1591290791,2020-06-04 19:13,61.83,932.34,1004.15,596,19.03,11.56,-86,1 1591290851,2020-06-04 19:14,61.39,932.38,1004.19,596,19.00,11.42,-87,1 1591290911,2020-06-04 19:15,61.83,932.33,1004.14,596,18.97,11.50,-86,1 1591290971,2020-06-04 19:16,61.66,932.33,1004.14,596,18.88,11.38,-86,1 1591291031,2020-06-04 19:17,62.23,932.32,1004.13,596,18.79,11.43,-85,1 1591291092,2020-06-04 19:18,62.80,932.27,1004.08,596,18.71,11.49,-87,1 1591291152,2020-06-04 19:19,62.31,932.26,1004.07,596,18.72,11.38,-84,1 1591291212,2020-06-04 19:20,62.80,932.27,1004.08,596,18.65,11.44,-86,1 1591291272,2020-06-04 19:21,62.90,932.30,1004.10,596,18.60,11.41,-86,1 1591291332,2020-06-04 19:22,63.25,932.24,1004.05,596,18.54,11.44,-85,1 1591291392,2020-06-04 19:23,63.28,932.24,1004.05,596,18.47,11.38,-85,1 1591291452,2020-06-04 19:24,63.09,932.22,1004.03,596,18.47,11.33,-86,1 1591291512,2020-06-04 19:25,63.20,932.23,1004.03,596,18.42,11.31,-85,1 1591291572,2020-06-04 19:26,63.80,932.22,1004.03,596,18.38,11.42,-85,1 1591291632,2020-06-04 19:27,63.58,932.23,1004.04,596,18.38,11.37,-85,1 1591291692,2020-06-04 19:28,63.08,932.22,1004.02,596,18.37,11.24,-85,1 1591291752,2020-06-04 19:29,63.37,932.18,1003.99,596,18.39,11.33,-85,1 1591291812,2020-06-04 19:30,63.35,932.19,1004.00,596,18.39,11.32,-86,1 1591291872,2020-06-04 19:31,63.84,932.15,1003.96,596,18.33,11.38,-85,1 1591291932,2020-06-04 19:32,64.01,932.20,1004.00,596,18.29,11.38,-85,1 1591291992,2020-06-04 19:33,64.01,932.23,1004.04,596,18.30,11.39,-86,1 1591292052,2020-06-04 19:34,63.89,932.22,1004.03,596,18.29,11.36,-85,1 1591292112,2020-06-04 19:35,63.93,932.22,1004.03,596,18.26,11.34,-85,1 1591292172,2020-06-04 19:36,64.11,932.24,1004.05,596,18.23,11.35,-84,1 1591292232,2020-06-04 19:37,63.70,932.21,1004.02,596,18.23,11.25,-85,1 1591292292,2020-06-04 19:38,64.03,932.18,1003.98,596,18.21,11.31,-85,1 1591292352,2020-06-04 19:39,64.36,932.19,1004.00,596,18.20,11.38,-86,1 1591292412,2020-06-04 19:40,63.97,932.19,1004.00,596,18.17,11.26,-86,1 1591292472,2020-06-04 19:41,64.11,932.19,1004.00,596,18.16,11.28,-86,1 1591292532,2020-06-04 19:42,64.54,932.18,1003.99,596,18.11,11.34,-85,1 1591292592,2020-06-04 19:43,64.35,932.20,1004.00,596,18.12,11.30,-85,1 1591292652,2020-06-04 19:44,64.53,932.22,1004.02,596,18.10,11.33,-85,1 1591292713,2020-06-04 19:45,64.33,932.22,1004.03,596,18.08,11.26,-85,1 1591292773,2020-06-04 19:46,64.74,932.20,1004.01,596,18.06,11.34,-87,1 1591292833,2020-06-04 19:47,64.37,932.23,1004.03,596,18.04,11.23,-84,1 1591292893,2020-06-04 19:48,64.26,932.24,1004.05,596,18.06,11.22,-86,1 1591292953,2020-06-04 19:49,64.17,932.23,1004.04,596,18.03,11.17,-84,1 1591293013,2020-06-04 19:50,64.10,932.18,1003.99,596,18.02,11.15,-84,1 1591293073,2020-06-04 19:51,63.94,932.15,1003.95,596,18.01,11.10,-86,1 1591293133,2020-06-04 19:52,64.06,932.14,1003.95,596,17.98,11.10,-86,1 1591293193,2020-06-04 19:53,64.63,932.16,1003.97,596,17.93,11.19,-85,1 1591293253,2020-06-04 19:54,64.77,932.15,1003.95,596,17.90,11.19,-85,1 1591293313,2020-06-04 19:55,65.00,932.14,1003.94,596,17.86,11.21,-85,1 1591293373,2020-06-04 19:56,64.26,932.15,1003.96,596,17.86,11.03,-85,1 1591293433,2020-06-04 19:57,64.92,932.16,1003.96,596,17.82,11.15,-85,1 1591293493,2020-06-04 19:58,65.41,932.15,1003.96,596,17.69,11.14,-86,1 1591293553,2020-06-04 19:59,64.93,932.19,1004.00,596,17.72,11.06,-86,1 1591293613,2020-06-04 20:00,65.16,932.21,1004.02,596,17.70,11.09,-83,1 1591293673,2020-06-04 20:01,65.22,932.26,1004.07,596,17.64,11.05,-85,1 1591293733,2020-06-04 20:02,65.50,932.29,1004.09,596,17.60,11.08,-86,1 1591293793,2020-06-04 20:03,65.46,932.29,1004.09,596,17.61,11.08,-85,1 1591293853,2020-06-04 20:04,65.85,932.27,1004.07,596,17.54,11.10,-86,1 1591293913,2020-06-04 20:05,66.04,932.22,1004.03,596,17.51,11.11,-86,1 1591293973,2020-06-04 20:06,65.85,932.23,1004.04,596,17.49,11.05,-86,1 1591294033,2020-06-04 20:07,66.14,932.20,1004.01,596,17.47,11.10,-85,1 1591294093,2020-06-04 20:08,66.46,932.17,1003.98,596,17.39,11.09,-85,1 1591294153,2020-06-04 20:09,66.15,932.17,1003.98,596,17.39,11.02,-86,1 1591294214,2020-06-04 20:10,66.28,932.21,1004.01,596,17.37,11.03,-87,1 1591294274,2020-06-04 20:11,66.07,932.22,1004.03,596,17.35,10.97,-86,1 1591294334,2020-06-04 20:12,65.76,932.23,1004.04,596,17.33,10.88,-85,1 1591294394,2020-06-04 20:13,66.50,932.30,1004.11,596,17.26,10.98,-86,1 1591294454,2020-06-04 20:14,66.38,932.29,1004.09,596,17.20,10.89,-86,1 1591294514,2020-06-04 20:15,66.80,932.28,1004.08,596,17.17,10.96,-84,1 1591294574,2020-06-04 20:16,66.41,932.27,1004.07,596,17.20,10.90,-87,1 1591294634,2020-06-04 20:17,66.47,932.26,1004.07,596,17.19,10.91,-87,1 1591294694,2020-06-04 20:18,66.54,932.31,1004.11,596,17.12,10.85,-85,1 1591294754,2020-06-04 20:19,66.26,932.32,1004.13,596,17.11,10.78,-86,1 1591294814,2020-06-04 20:20,66.59,932.35,1004.16,596,17.08,10.83,-86,1 1591294874,2020-06-04 20:21,68.05,932.34,1004.15,596,16.98,11.06,-85,1 1591294934,2020-06-04 20:22,67.92,932.39,1004.20,596,16.99,11.04,-86,1 1591294994,2020-06-04 20:23,68.06,932.42,1004.23,596,16.94,11.02,-85,1 1591295054,2020-06-04 20:24,67.91,932.43,1004.24,596,16.92,10.97,-87,1 1591295114,2020-06-04 20:25,68.43,932.44,1004.25,596,16.87,11.04,-85,1 1591295174,2020-06-04 20:26,68.90,932.46,1004.26,596,16.85,11.12,-85,1 1591295234,2020-06-04 20:27,68.64,932.51,1004.32,596,16.82,11.04,-86,1 1591295294,2020-06-04 20:28,68.66,932.50,1004.30,596,16.76,10.98,-86,1 1591295354,2020-06-04 20:29,68.44,932.45,1004.26,596,16.76,10.93,-86,1 1591295414,2020-06-04 20:30,69.13,932.45,1004.25,596,16.71,11.04,-86,1 1591295474,2020-06-04 20:31,69.22,932.43,1004.24,596,16.68,11.03,-86,1 1591295534,2020-06-04 20:32,69.30,932.42,1004.23,596,16.66,11.03,-85,1 1591295594,2020-06-04 20:33,69.93,932.46,1004.27,596,16.62,11.12,-85,1 1591295654,2020-06-04 20:34,69.40,932.49,1004.30,596,16.60,10.99,-87,1 1591295714,2020-06-04 20:35,68.81,932.53,1004.34,596,16.63,10.89,-86,1 1591295774,2020-06-04 20:36,69.91,932.50,1004.31,596,16.56,11.06,-85,1 1591295835,2020-06-04 20:37,70.21,932.55,1004.35,596,16.56,11.13,-87,1 1591295895,2020-06-04 20:38,69.53,932.53,1004.34,596,16.55,10.97,-86,1 1591295955,2020-06-04 20:39,70.41,932.59,1004.39,596,16.50,11.11,-85,1 1591296015,2020-06-04 20:40,70.31,932.53,1004.33,596,16.46,11.05,-85,1 1591296075,2020-06-04 20:41,70.15,932.49,1004.30,596,16.48,11.04,-85,1 1591296135,2020-06-04 20:42,70.41,932.47,1004.28,596,16.47,11.08,-86,1 1591296195,2020-06-04 20:43,69.88,932.46,1004.27,596,16.45,10.95,-86,1 1591296255,2020-06-04 20:44,70.35,932.45,1004.26,596,16.38,10.99,-85,1 1591296315,2020-06-04 20:45,70.71,932.39,1004.20,596,16.33,11.01,-85,1 1591296375,2020-06-04 20:46,71.10,932.38,1004.19,596,16.32,11.09,-86,1 1591296435,2020-06-04 20:47,70.82,932.38,1004.19,596,16.30,11.01,-87,1 1591296495,2020-06-04 20:48,71.15,932.40,1004.21,596,16.29,11.07,-86,1 1591296555,2020-06-04 20:49,70.68,932.38,1004.19,596,16.27,10.95,-85,1 1591296615,2020-06-04 20:50,71.00,932.35,1004.15,596,16.26,11.01,-86,1 1591296675,2020-06-04 20:51,70.54,932.38,1004.19,596,16.24,10.89,-85,1 1591296735,2020-06-04 20:52,71.96,932.42,1004.22,596,16.22,11.17,-85,1 1591296795,2020-06-04 20:53,71.86,932.43,1004.23,596,16.20,11.13,-85,1 1591296855,2020-06-04 20:54,71.32,932.45,1004.26,596,16.16,10.98,-86,1 1591296915,2020-06-04 20:55,72.42,932.46,1004.27,596,16.13,11.18,-85,1 1591296975,2020-06-04 20:56,71.47,932.47,1004.28,596,16.15,11.00,-87,1 1591297035,2020-06-04 20:57,71.71,932.45,1004.26,596,16.15,11.05,-86,1 1591297095,2020-06-04 20:58,73.11,932.49,1004.30,596,16.07,11.27,-87,1 1591297155,2020-06-04 20:59,72.44,932.49,1004.29,596,16.08,11.14,-86,1 1591297215,2020-06-04 21:00,72.30,932.45,1004.25,596,16.07,11.10,-86,1 1591297275,2020-06-04 21:01,72.44,932.51,1004.31,596,16.04,11.10,-86,1 1591297335,2020-06-04 21:02,71.91,932.50,1004.30,596,16.05,11.00,-86,1 1591297396,2020-06-04 21:03,73.35,932.48,1004.29,596,16.00,11.25,-86,1 1591297456,2020-06-04 21:04,72.05,932.49,1004.30,596,16.03,11.01,-87,1 1591297516,2020-06-04 21:05,72.58,932.52,1004.32,596,16.04,11.13,-85,1 1591297576,2020-06-04 21:06,72.64,932.51,1004.32,596,16.00,11.10,-85,1 1591297636,2020-06-04 21:07,72.73,932.52,1004.33,596,16.02,11.14,-86,1 1591297696,2020-06-04 21:08,72.91,932.54,1004.35,596,16.01,11.17,-86,1 1591297756,2020-06-04 21:09,72.68,932.56,1004.37,596,16.02,11.13,-85,1 1591297816,2020-06-04 21:10,72.45,932.57,1004.38,596,15.99,11.05,-87,1 1591297876,2020-06-04 21:11,72.44,932.56,1004.37,596,16.02,11.08,-87,1 1591297936,2020-06-04 21:12,72.29,932.57,1004.37,596,16.03,11.06,-87,1 1591297996,2020-06-04 21:13,72.75,932.56,1004.36,596,15.99,11.12,-86,1 1591298056,2020-06-04 21:14,72.45,932.54,1004.35,596,16.01,11.07,-86,1 1591298116,2020-06-04 21:15,73.18,932.53,1004.34,596,16.01,11.22,-86,1 1591298176,2020-06-04 21:16,73.22,932.50,1004.31,596,16.00,11.22,-86,1 1591298236,2020-06-04 21:17,72.89,932.55,1004.36,596,16.01,11.16,-86,1 1591298296,2020-06-04 21:18,72.71,932.54,1004.35,596,15.99,11.11,-86,1 1591298356,2020-06-04 21:19,73.26,932.53,1004.34,596,15.98,11.21,-86,1 1591298416,2020-06-04 21:20,73.38,932.51,1004.32,596,15.96,11.22,-86,1 1591298476,2020-06-04 21:21,73.82,932.46,1004.27,596,15.91,11.26,-86,1 1591298536,2020-06-04 21:22,73.39,932.47,1004.28,596,15.92,11.18,-85,1 1591298596,2020-06-04 21:23,73.75,932.47,1004.28,596,15.88,11.22,-86,1 1591298656,2020-06-04 21:24,74.29,932.44,1004.24,596,15.87,11.32,-85,1 1591298716,2020-06-04 21:25,74.31,932.40,1004.21,596,15.85,11.30,-86,1 1591298776,2020-06-04 21:26,75.11,932.42,1004.23,596,15.83,11.44,-86,1 1591298836,2020-06-04 21:27,73.73,932.40,1004.21,596,15.85,11.18,-86,1 1591298897,2020-06-04 21:28,74.33,932.38,1004.19,596,15.81,11.27,-86,1 1591298957,2020-06-04 21:29,74.01,932.37,1004.18,596,15.80,11.19,-84,1 1591299017,2020-06-04 21:30,74.54,932.41,1004.22,596,15.79,11.29,-86,1 1591299077,2020-06-04 21:31,73.92,932.40,1004.21,596,15.81,11.18,-86,1 1591299137,2020-06-04 21:32,74.75,932.38,1004.19,596,15.77,11.31,-86,1 1591299197,2020-06-04 21:33,75.08,932.37,1004.18,596,15.77,11.38,-85,1 1591299257,2020-06-04 21:34,75.22,932.35,1004.16,596,15.72,11.36,-85,1 1591299317,2020-06-04 21:35,73.90,932.36,1004.16,596,15.71,11.08,-86,1 1591299377,2020-06-04 21:36,74.63,932.34,1004.15,596,15.71,11.23,-86,1 1591299437,2020-06-04 21:37,75.14,932.31,1004.12,596,15.71,11.33,-86,1 1591299497,2020-06-04 21:38,75.50,932.27,1004.07,596,15.63,11.33,-86,1 1591299557,2020-06-04 21:39,75.76,932.21,1004.02,596,15.60,11.35,-87,1 1591299617,2020-06-04 21:40,75.31,932.22,1004.03,596,15.61,11.27,-85,1 1591299677,2020-06-04 21:41,74.54,932.23,1004.04,596,15.62,11.13,-86,1 1591299737,2020-06-04 21:42,74.18,932.23,1004.04,596,15.61,11.04,-86,1 1591299797,2020-06-04 21:43,74.30,932.27,1004.07,596,15.62,11.08,-86,1 1591299857,2020-06-04 21:44,74.32,932.27,1004.08,596,15.61,11.07,-86,1 1591299917,2020-06-04 21:45,74.66,932.28,1004.08,596,15.59,11.12,-87,1 1591299977,2020-06-04 21:46,74.69,932.23,1004.04,596,15.55,11.09,-86,1 1591300037,2020-06-04 21:47,75.22,932.26,1004.07,596,15.55,11.20,-86,1 1591300097,2020-06-04 21:48,74.97,932.25,1004.06,596,15.54,11.13,-86,1 1591300157,2020-06-04 21:49,75.07,932.22,1004.02,596,15.52,11.14,-86,1 1591300217,2020-06-04 21:50,73.89,932.22,1004.02,596,15.52,10.90,-85,1 1591300277,2020-06-04 21:51,75.83,932.20,1004.01,596,15.50,11.27,-86,1 1591300337,2020-06-04 21:52,75.90,932.20,1004.01,596,15.48,11.26,-87,1 1591300398,2020-06-04 21:53,74.81,932.21,1004.01,596,15.49,11.05,-87,1 1591300458,2020-06-04 21:54,75.51,932.21,1004.02,596,15.48,11.19,-86,1 1591300518,2020-06-04 21:55,75.57,932.20,1004.01,596,15.48,11.20,-87,1 1591300578,2020-06-04 21:56,75.27,932.23,1004.04,596,15.48,11.14,-87,1 1591300638,2020-06-04 21:57,75.26,932.25,1004.06,596,15.48,11.13,-86,1 1591300698,2020-06-04 21:58,74.92,932.25,1004.06,596,15.49,11.08,-86,1 1591300758,2020-06-04 21:59,75.11,932.25,1004.06,596,15.48,11.10,-85,1 1591300818,2020-06-04 22:00,75.27,932.24,1004.05,596,15.44,11.10,-86,1 1591300878,2020-06-04 22:01,75.63,932.25,1004.06,596,15.42,11.15,-86,1 1591300938,2020-06-04 22:02,75.60,932.29,1004.10,596,15.43,11.15,-86,1 1591300998,2020-06-04 22:03,75.30,932.30,1004.10,596,15.39,11.06,-86,1 1591301058,2020-06-04 22:04,75.78,932.30,1004.10,596,15.38,11.14,-86,1 1591301118,2020-06-04 22:05,75.72,932.30,1004.11,596,15.39,11.14,-85,1 1591301178,2020-06-04 22:06,76.10,932.28,1004.09,596,15.37,11.20,-85,1 1591301238,2020-06-04 22:07,75.47,932.31,1004.12,596,15.39,11.09,-86,1 1591301298,2020-06-04 22:08,76.03,932.33,1004.14,596,15.36,11.17,-86,1 1591301358,2020-06-04 22:09,75.71,932.29,1004.10,596,15.37,11.12,-86,1 1591301418,2020-06-04 22:10,74.90,932.29,1004.09,596,15.37,10.96,-86,1 1591301479,2020-06-04 22:11,75.37,932.29,1004.10,596,15.39,11.07,-86,1 1591301539,2020-06-04 22:12,75.22,932.29,1004.10,596,15.40,11.05,-87,1 1591301599,2020-06-04 22:13,74.91,932.34,1004.14,596,15.40,10.99,-87,1 1591301659,2020-06-04 22:14,74.83,932.32,1004.12,596,15.41,10.98,-88,1 1591301719,2020-06-04 22:15,74.69,932.33,1004.13,596,15.42,10.96,-84,1 1591301780,2020-06-04 22:16,74.98,932.36,1004.17,596,15.41,11.01,-86,1 1591301840,2020-06-04 22:17,75.38,932.40,1004.21,596,15.40,11.08,-86,1 1591301900,2020-06-04 22:18,75.17,932.39,1004.20,596,15.41,11.05,-85,1 1591301960,2020-06-04 22:19,74.65,932.39,1004.19,596,15.43,10.96,-86,1 1591302020,2020-06-04 22:20,74.82,932.42,1004.23,596,15.42,10.99,-86,1 1591302080,2020-06-04 22:21,74.77,932.43,1004.24,596,15.42,10.98,-86,1 1591302140,2020-06-04 22:22,74.56,932.44,1004.24,596,15.38,10.90,-86,1 1591302200,2020-06-04 22:23,74.23,932.45,1004.26,596,15.38,10.83,-84,1 1591302260,2020-06-04 22:24,74.91,932.50,1004.31,596,15.36,10.95,-86,1 1591302320,2020-06-04 22:25,74.48,932.53,1004.34,596,15.35,10.85,-85,1 1591302380,2020-06-04 22:26,74.13,932.58,1004.39,596,15.39,10.82,-86,1 1591302440,2020-06-04 22:27,73.93,932.61,1004.42,596,15.38,10.77,-86,1 1591302500,2020-06-04 22:28,73.97,932.59,1004.40,596,15.36,10.76,-87,1 1591302560,2020-06-04 22:29,74.42,932.57,1004.37,596,15.37,10.86,-86,1 1591302620,2020-06-04 22:30,73.87,932.51,1004.32,596,15.37,10.75,-85,1 1591302680,2020-06-04 22:31,74.71,932.48,1004.29,596,15.34,10.89,-85,1 1591302740,2020-06-04 22:32,73.87,932.48,1004.28,596,15.36,10.74,-85,1 1591302800,2020-06-04 22:33,74.29,932.46,1004.27,596,15.37,10.83,-86,1 1591302860,2020-06-04 22:34,74.43,932.48,1004.28,596,15.38,10.87,-86,1 1591302920,2020-06-04 22:35,74.35,932.47,1004.28,596,15.38,10.86,-87,1 1591302980,2020-06-04 22:36,74.02,932.45,1004.26,596,15.38,10.79,-86,1 1591303040,2020-06-04 22:37,74.06,932.50,1004.30,596,15.39,10.81,-87,1 1591303100,2020-06-04 22:38,74.49,932.54,1004.35,596,15.38,10.88,-87,1 1591303160,2020-06-04 22:39,73.75,932.60,1004.41,596,15.40,10.75,-87,1 1591303220,2020-06-04 22:40,73.68,932.58,1004.38,596,15.42,10.76,-87,1 1591303280,2020-06-04 22:41,73.65,932.50,1004.31,596,15.44,10.77,-86,1 1591303341,2020-06-04 22:42,73.83,932.46,1004.27,596,15.45,10.82,-84,1 1591303401,2020-06-04 22:43,74.01,932.43,1004.24,596,15.46,10.86,-88,1 1591303461,2020-06-04 22:44,74.97,932.42,1004.23,596,15.41,11.01,-85,1 1591303521,2020-06-04 22:45,73.87,932.41,1004.22,596,15.44,10.82,-85,1 1591303581,2020-06-04 22:46,73.74,932.33,1004.14,596,15.45,10.80,-86,1 1591303641,2020-06-04 22:47,73.80,932.32,1004.13,596,15.45,10.81,-87,1 1591303701,2020-06-04 22:48,73.82,932.30,1004.10,596,15.44,10.81,-86,1 1591303761,2020-06-04 22:49,74.53,932.27,1004.08,596,15.42,10.93,-86,1 1591303821,2020-06-04 22:50,74.26,932.26,1004.07,596,15.41,10.87,-87,1 1591303881,2020-06-04 22:51,74.08,932.23,1004.03,596,15.42,10.84,-84,1 1591303941,2020-06-04 22:52,74.11,932.24,1004.04,596,15.38,10.81,-86,1 1591304001,2020-06-04 22:53,74.07,932.19,1004.00,596,15.38,10.80,-86,1 1591304061,2020-06-04 22:54,74.62,932.20,1004.01,596,15.36,10.89,-85,1 1591304121,2020-06-04 22:55,74.97,932.23,1004.03,596,15.35,10.95,-86,1 1591304181,2020-06-04 22:56,74.60,932.21,1004.02,596,15.32,10.85,-83,1 1591304241,2020-06-04 22:57,74.96,932.19,1004.00,596,15.30,10.90,-85,1 1591304301,2020-06-04 22:58,75.07,932.21,1004.02,596,15.26,10.88,-86,1 1591304361,2020-06-04 22:59,74.95,932.20,1004.01,596,15.25,10.85,-86,1 1591304421,2020-06-04 23:00,74.59,932.19,1004.00,596,15.24,10.77,-85,1 1591304481,2020-06-04 23:01,75.26,932.21,1004.01,596,15.19,10.85,-86,1 1591304541,2020-06-04 23:02,75.63,932.20,1004.01,596,15.15,10.89,-85,1 1591304601,2020-06-04 23:03,75.58,932.21,1004.02,596,15.15,10.88,-86,1 1591304661,2020-06-04 23:04,75.15,932.23,1004.03,596,15.07,10.72,-85,1 1591304721,2020-06-04 23:05,75.12,932.22,1004.03,596,15.08,10.72,-87,1 1591304781,2020-06-04 23:06,74.57,932.21,1004.02,596,15.07,10.60,-85,1 1591304842,2020-06-04 23:07,74.88,932.19,1004.00,596,15.07,10.66,-85,1 1591304902,2020-06-04 23:08,75.24,932.24,1004.04,596,15.02,10.69,-86,1 1591304962,2020-06-04 23:09,74.29,932.22,1004.02,596,14.98,10.46,-86,1 1591305022,2020-06-04 23:10,74.37,932.16,1003.97,596,14.99,10.48,-86,1 1591305082,2020-06-04 23:11,74.74,932.15,1003.96,596,14.98,10.55,-85,1 1591305142,2020-06-04 23:12,74.14,932.18,1003.98,596,14.97,10.42,-86,1 1591305202,2020-06-04 23:13,74.39,932.19,1003.99,596,14.95,10.45,-86,1 1591305262,2020-06-04 23:14,74.26,932.18,1003.99,596,14.96,10.43,-85,1 1591305322,2020-06-04 23:15,74.25,932.23,1004.03,596,14.94,10.41,-83,1 1591305382,2020-06-04 23:16,74.16,932.24,1004.05,596,14.91,10.36,-87,1 1591305442,2020-06-04 23:17,73.91,932.23,1004.04,596,14.91,10.31,-85,1 1591305502,2020-06-04 23:18,73.62,932.26,1004.07,596,14.92,10.26,-84,1 1591305562,2020-06-04 23:19,73.31,932.28,1004.09,596,14.93,10.21,-86,1 1591305622,2020-06-04 23:20,73.29,932.28,1004.09,596,14.92,10.19,-84,1 1591305682,2020-06-04 23:21,73.22,932.28,1004.09,596,14.91,10.17,-86,1 1591305742,2020-06-04 23:22,72.95,932.29,1004.10,596,14.91,10.12,-86,1 1591305802,2020-06-04 23:23,73.80,932.33,1004.14,596,14.85,10.23,-85,1 1591305862,2020-06-04 23:24,73.49,932.31,1004.11,596,14.85,10.17,-87,1 1591305922,2020-06-04 23:25,73.19,932.30,1004.11,596,14.80,10.06,-86,1 1591305982,2020-06-04 23:26,73.60,932.28,1004.08,596,14.81,10.15,-84,1 1591306042,2020-06-04 23:27,74.03,932.25,1004.06,596,14.77,10.20,-86,1 1591306102,2020-06-04 23:28,73.68,932.28,1004.09,596,14.77,10.13,-85,1 1591306162,2020-06-04 23:29,73.62,932.27,1004.08,596,14.74,10.09,-86,1 1591306222,2020-06-04 23:30,73.55,932.24,1004.04,596,14.71,10.05,-86,1 1591306282,2020-06-04 23:31,73.68,932.19,1004.00,596,14.69,10.05,-85,1 1591306342,2020-06-04 23:32,73.61,932.22,1004.02,596,14.67,10.02,-86,1 1591306402,2020-06-04 23:33,73.58,932.22,1004.03,596,14.67,10.01,-85,1 1591306463,2020-06-04 23:34,73.78,932.25,1004.06,596,14.65,10.04,-85,1 1591306523,2020-06-04 23:35,73.94,932.25,1004.06,596,14.60,10.02,-86,1 1591306583,2020-06-04 23:36,74.24,932.27,1004.07,596,14.58,10.06,-85,1 1591306643,2020-06-04 23:37,74.59,932.23,1004.03,596,14.50,10.05,-87,1 1591306703,2020-06-04 23:38,74.21,932.21,1004.02,596,14.53,10.01,-87,1 1591306763,2020-06-04 23:39,74.23,932.25,1004.06,596,14.52,10.00,-86,1 1591306823,2020-06-04 23:40,74.39,932.23,1004.04,596,14.51,10.02,-86,1 1591306883,2020-06-04 23:41,75.53,932.22,1004.03,596,14.46,10.20,-87,1 1591306943,2020-06-04 23:42,75.79,932.23,1004.04,596,14.46,10.25,-86,1 1591307003,2020-06-04 23:43,75.66,932.21,1004.02,596,14.46,10.23,-86,1 1591307063,2020-06-04 23:44,75.44,932.24,1004.05,596,14.46,10.18,-87,1 1591307123,2020-06-04 23:45,76.32,932.20,1004.01,596,14.42,10.32,-86,1 1591307183,2020-06-04 23:46,75.49,932.22,1004.03,596,14.42,10.16,-87,1 1591307243,2020-06-04 23:47,75.56,932.16,1003.97,596,14.41,10.16,-86,1 1591307303,2020-06-04 23:48,76.91,932.20,1004.01,596,14.38,10.40,-86,1 1591307363,2020-06-04 23:49,75.91,932.18,1003.99,596,14.36,10.18,-87,1 1591307423,2020-06-04 23:50,76.10,932.17,1003.98,596,14.35,10.21,-84,1 1591307483,2020-06-04 23:51,77.11,932.17,1003.97,596,14.30,10.36,-84,1 1591307543,2020-06-04 23:52,76.75,932.19,1003.99,596,14.32,10.31,-86,1 1591307603,2020-06-04 23:53,76.64,932.18,1003.99,596,14.32,10.29,-86,1 1591307663,2020-06-04 23:54,76.19,932.21,1004.02,596,14.31,10.19,-85,1 1591307723,2020-06-04 23:55,76.76,932.22,1004.02,596,14.30,10.29,-88,1 1591307783,2020-06-04 23:56,76.71,932.19,1004.00,596,14.29,10.27,-87,1 1591307843,2020-06-04 23:57,76.25,932.23,1004.04,596,14.30,10.19,-88,1 1591307903,2020-06-04 23:58,77.12,932.19,1004.00,596,14.26,10.32,-87,1 1591307964,2020-06-04 23:59,76.43,932.21,1004.02,596,14.29,10.21,-85,1