1591653654,2020-06-09 00:00,84.87,944.08,1015.89,596,13.72,11.23,-87,1
1591653714,2020-06-09 00:01,84.74,944.07,1015.87,596,13.70,11.19,-85,1
1591653774,2020-06-09 00:02,84.90,944.06,1015.87,596,13.72,11.24,-88,1
1591653834,2020-06-09 00:03,84.99,944.12,1015.93,596,13.68,11.21,-88,1
1591653894,2020-06-09 00:04,85.08,944.13,1015.94,596,13.70,11.25,-87,1
1591653954,2020-06-09 00:05,85.10,944.10,1015.91,596,13.72,11.27,-86,1
1591654014,2020-06-09 00:06,84.94,944.12,1015.93,596,13.72,11.25,-87,1
1591654074,2020-06-09 00:07,85.16,944.13,1015.94,596,13.69,11.25,-85,1
1591654134,2020-06-09 00:08,84.98,944.18,1015.99,596,13.69,11.22,-86,1
1591654194,2020-06-09 00:09,85.12,944.14,1015.95,596,13.70,11.26,-86,1
1591654254,2020-06-09 00:10,85.36,944.10,1015.91,596,13.69,11.29,-87,1
1591654314,2020-06-09 00:11,85.32,944.19,1016.00,596,13.62,11.21,-86,1
1591654374,2020-06-09 00:12,85.21,944.18,1015.99,596,13.67,11.24,-87,1
1591654434,2020-06-09 00:13,84.92,944.19,1016.00,596,13.68,11.20,-88,1
1591654494,2020-06-09 00:14,85.08,944.21,1016.02,596,13.66,11.21,-85,1
1591654554,2020-06-09 00:15,85.15,944.25,1016.05,596,13.65,11.21,-87,1
1591654614,2020-06-09 00:16,85.14,944.28,1016.09,596,13.65,11.21,-87,1
1591654674,2020-06-09 00:17,85.19,944.31,1016.12,596,13.66,11.23,-85,1
1591654734,2020-06-09 00:18,85.14,944.28,1016.09,596,13.64,11.20,-85,1
1591654794,2020-06-09 00:19,85.12,944.25,1016.06,596,13.64,11.20,-88,1
1591654854,2020-06-09 00:20,85.39,944.30,1016.11,596,13.64,11.25,-85,1
1591654914,2020-06-09 00:21,85.24,944.36,1016.17,596,13.62,11.20,-88,1
1591654975,2020-06-09 00:22,85.22,944.27,1016.08,596,13.66,11.23,-84,1
1591655035,2020-06-09 00:23,85.53,944.28,1016.08,596,13.65,11.28,-86,1
1591655095,2020-06-09 00:24,85.38,944.21,1016.01,596,13.65,11.25,-86,1
1591655155,2020-06-09 00:25,85.62,944.21,1016.02,596,13.60,11.25,-87,1
1591655215,2020-06-09 00:26,85.42,944.33,1016.14,596,13.62,11.23,-86,1
1591655275,2020-06-09 00:27,85.26,944.28,1016.09,596,13.60,11.18,-86,1
1591655335,2020-06-09 00:28,85.38,944.24,1016.05,596,13.58,11.19,-86,1
1591655395,2020-06-09 00:29,85.41,944.18,1015.99,596,13.59,11.20,-86,1
1591655455,2020-06-09 00:30,85.89,944.22,1016.03,596,13.53,11.23,-84,1
1591655515,2020-06-09 00:31,85.38,944.16,1015.96,596,13.58,11.19,-86,1
1591655575,2020-06-09 00:32,85.43,944.20,1016.01,596,13.57,11.18,-86,1
1591655635,2020-06-09 00:33,85.51,944.19,1016.00,596,13.58,11.21,-85,1
1591655695,2020-06-09 00:34,85.56,944.15,1015.96,596,13.57,11.21,-86,1
1591655755,2020-06-09 00:35,85.56,944.16,1015.97,596,13.56,11.20,-84,1
1591655815,2020-06-09 00:36,85.54,944.14,1015.95,596,13.57,11.20,-87,1
1591655875,2020-06-09 00:37,85.42,944.19,1016.00,596,13.58,11.19,-88,1
1591655935,2020-06-09 00:38,85.49,944.20,1016.01,596,13.56,11.19,-86,1
1591655995,2020-06-09 00:39,85.86,944.20,1016.00,596,13.56,11.25,-86,1
1591656055,2020-06-09 00:40,85.61,944.19,1015.99,596,13.57,11.22,-86,1
1591656115,2020-06-09 00:41,85.50,944.24,1016.04,596,13.58,11.21,-88,1
1591656175,2020-06-09 00:42,85.59,944.22,1016.03,596,13.59,11.23,-86,1
1591656235,2020-06-09 00:43,85.46,944.21,1016.01,596,13.59,11.21,-88,1
1591656295,2020-06-09 00:44,85.44,944.24,1016.04,596,13.56,11.18,-89,1
1591656355,2020-06-09 00:45,85.75,944.21,1016.02,596,13.52,11.19,-87,1
1591656415,2020-06-09 00:46,85.50,944.25,1016.06,596,13.57,11.20,-86,1
1591656475,2020-06-09 00:47,85.75,944.22,1016.03,596,13.54,11.21,-85,1
1591656536,2020-06-09 00:48,85.47,944.32,1016.13,596,13.56,11.18,-85,1
1591656596,2020-06-09 00:49,85.49,944.19,1016.00,596,13.55,11.17,-87,1
1591656656,2020-06-09 00:50,85.38,944.20,1016.01,596,13.59,11.20,-86,1
1591656716,2020-06-09 00:51,85.42,944.17,1015.97,596,13.60,11.21,-89,1
1591656776,2020-06-09 00:52,85.44,944.18,1015.98,596,13.59,11.21,-86,1
1591656836,2020-06-09 00:53,85.08,944.22,1016.03,596,13.59,11.14,-85,1
1591656896,2020-06-09 00:54,85.39,944.17,1015.98,596,13.59,11.20,-84,1
1591656956,2020-06-09 00:55,85.53,944.16,1015.96,596,13.59,11.22,-86,1
1591657016,2020-06-09 00:56,85.31,944.17,1015.98,596,13.60,11.19,-88,1
1591657076,2020-06-09 00:57,85.38,944.13,1015.94,596,13.60,11.20,-86,1
1591657136,2020-06-09 00:58,85.44,944.11,1015.92,596,13.57,11.19,-86,1
1591657196,2020-06-09 00:59,85.41,944.20,1016.00,596,13.59,11.20,-87,1
1591657256,2020-06-09 01:00,85.34,944.10,1015.91,596,13.62,11.22,-87,1
1591657316,2020-06-09 01:01,85.40,944.16,1015.97,596,13.59,11.20,-86,1
1591657376,2020-06-09 01:02,85.46,944.08,1015.88,596,13.59,11.21,-86,1
1591657436,2020-06-09 01:03,85.41,944.08,1015.88,596,13.61,11.22,-87,1
1591657496,2020-06-09 01:04,85.34,944.04,1015.85,596,13.61,11.21,-87,1
1591657556,2020-06-09 01:05,85.31,944.04,1015.85,596,13.61,11.20,-87,1
1591657616,2020-06-09 01:06,85.34,944.08,1015.89,596,13.62,11.22,-85,1
1591657676,2020-06-09 01:07,85.38,944.02,1015.83,596,13.59,11.20,-87,1
1591657736,2020-06-09 01:08,85.42,944.02,1015.83,596,13.59,11.20,-87,1
1591657796,2020-06-09 01:09,85.65,944.07,1015.88,596,13.55,11.20,-87,1
1591657856,2020-06-09 01:10,85.53,944.03,1015.84,596,13.58,11.21,-84,1
1591657916,2020-06-09 01:11,85.45,944.04,1015.85,596,13.57,11.19,-85,1
1591657976,2020-06-09 01:12,85.43,944.00,1015.81,596,13.60,11.21,-88,1
1591658036,2020-06-09 01:13,85.50,944.00,1015.80,596,13.62,11.25,-86,1
1591658097,2020-06-09 01:14,85.41,944.03,1015.83,596,13.61,11.22,-88,1
1591658157,2020-06-09 01:15,85.42,943.99,1015.80,596,13.65,11.26,-86,1
1591658217,2020-06-09 01:16,85.52,943.96,1015.76,596,13.63,11.26,-87,1
1591658277,2020-06-09 01:17,85.31,943.95,1015.76,596,13.61,11.20,-84,1
1591658337,2020-06-09 01:18,85.33,943.91,1015.72,596,13.62,11.21,-88,1
1591658397,2020-06-09 01:19,85.32,944.00,1015.81,596,13.64,11.23,-87,1
1591658457,2020-06-09 01:20,85.41,943.93,1015.74,596,13.64,11.25,-86,1
1591658517,2020-06-09 01:21,85.60,943.93,1015.74,596,13.61,11.25,-86,1
1591658577,2020-06-09 01:22,85.21,943.91,1015.72,596,13.65,11.22,-85,1
1591658637,2020-06-09 01:23,85.33,943.91,1015.71,596,13.64,11.24,-85,1
1591658697,2020-06-09 01:24,85.38,943.89,1015.70,596,13.64,11.24,-88,1
1591658757,2020-06-09 01:25,85.36,943.86,1015.67,596,13.66,11.26,-88,1
1591658817,2020-06-09 01:26,85.38,943.89,1015.69,596,13.66,11.26,-86,1
1591658877,2020-06-09 01:27,85.27,943.92,1015.73,596,13.63,11.22,-85,1
1591658937,2020-06-09 01:28,85.27,943.88,1015.69,596,13.67,11.25,-86,1
1591658997,2020-06-09 01:29,85.39,943.86,1015.67,596,13.67,11.28,-85,1
1591659057,2020-06-09 01:30,85.40,943.87,1015.68,596,13.65,11.26,-86,1
1591659117,2020-06-09 01:31,85.43,943.84,1015.65,596,13.65,11.26,-85,1
1591659177,2020-06-09 01:32,85.49,943.85,1015.65,596,13.64,11.26,-86,1
1591659237,2020-06-09 01:33,85.41,943.91,1015.72,596,13.67,11.28,-87,1
1591659297,2020-06-09 01:34,85.36,943.89,1015.69,596,13.65,11.25,-85,1
1591659357,2020-06-09 01:35,85.53,943.84,1015.64,596,13.62,11.25,-86,1
1591659417,2020-06-09 01:36,85.42,943.93,1015.73,596,13.62,11.23,-87,1
1591659477,2020-06-09 01:37,85.42,943.86,1015.67,596,13.66,11.27,-86,1
1591659537,2020-06-09 01:38,85.61,943.80,1015.60,596,13.62,11.27,-86,1
1591659597,2020-06-09 01:39,85.41,943.85,1015.66,596,13.63,11.24,-87,1
1591659658,2020-06-09 01:40,85.40,943.81,1015.61,596,13.67,11.28,-86,1
1591659718,2020-06-09 01:41,85.51,943.81,1015.61,596,13.66,11.29,-86,1
1591659778,2020-06-09 01:42,85.39,943.74,1015.55,596,13.63,11.24,-87,1
1591659838,2020-06-09 01:43,85.50,943.82,1015.63,596,13.64,11.27,-88,1
1591659898,2020-06-09 01:44,85.48,943.82,1015.63,596,13.64,11.26,-87,1
1591659958,2020-06-09 01:45,85.67,943.84,1015.65,596,13.62,11.27,-86,1
1591660018,2020-06-09 01:46,85.60,943.81,1015.62,596,13.63,11.27,-88,1
1591660078,2020-06-09 01:47,85.58,943.84,1015.65,596,13.64,11.28,-86,1
1591660138,2020-06-09 01:48,85.56,943.85,1015.66,596,13.63,11.27,-86,1
1591660198,2020-06-09 01:49,85.58,943.85,1015.66,596,13.65,11.29,-88,1
1591660258,2020-06-09 01:50,86.04,943.88,1015.69,596,13.62,11.34,-85,1
1591660318,2020-06-09 01:51,85.81,943.91,1015.72,596,13.62,11.30,-85,1
1591660378,2020-06-09 01:52,85.78,943.88,1015.69,596,13.63,11.31,-86,1
1591660438,2020-06-09 01:53,85.89,943.89,1015.70,596,13.62,11.31,-85,1
1591660498,2020-06-09 01:54,85.79,943.90,1015.71,596,13.64,11.32,-88,1
1591660558,2020-06-09 01:55,86.03,943.89,1015.70,596,13.65,11.37,-88,1
1591660618,2020-06-09 01:56,85.60,943.87,1015.67,596,13.64,11.28,-86,1
1591660678,2020-06-09 01:57,85.68,943.86,1015.67,596,13.64,11.30,-86,1
1591660738,2020-06-09 01:58,85.67,943.84,1015.65,596,13.66,11.32,-88,1
1591660798,2020-06-09 01:59,85.89,943.82,1015.62,596,13.64,11.33,-86,1
1591660858,2020-06-09 02:00,85.75,943.83,1015.64,596,13.65,11.32,-87,1
1591660918,2020-06-09 02:01,85.77,943.82,1015.63,596,13.66,11.33,-87,1
1591660978,2020-06-09 02:02,86.06,943.91,1015.72,596,13.62,11.35,-87,1
1591661038,2020-06-09 02:03,86.00,943.82,1015.62,596,13.65,11.36,-87,1
1591661098,2020-06-09 02:04,85.84,943.84,1015.65,596,13.67,11.36,-86,1
1591661159,2020-06-09 02:05,85.86,943.90,1015.70,596,13.65,11.34,-86,1
1591661219,2020-06-09 02:06,85.90,943.86,1015.67,596,13.63,11.33,-85,1
1591661279,2020-06-09 02:07,85.93,943.91,1015.72,596,13.62,11.32,-87,1
1591661339,2020-06-09 02:08,85.89,943.88,1015.68,596,13.62,11.31,-85,1
1591661399,2020-06-09 02:09,85.92,943.87,1015.68,596,13.62,11.32,-86,1
1591661459,2020-06-09 02:10,86.02,943.88,1015.69,596,13.63,11.35,-87,1
1591661519,2020-06-09 02:11,86.00,943.87,1015.67,596,13.66,11.37,-86,1
1591661579,2020-06-09 02:12,85.81,943.85,1015.65,596,13.68,11.36,-87,1
1591661639,2020-06-09 02:13,85.69,943.87,1015.68,596,13.68,11.34,-86,1
1591661699,2020-06-09 02:14,85.74,943.87,1015.68,596,13.70,11.37,-86,1
1591661759,2020-06-09 02:15,85.71,943.93,1015.74,596,13.67,11.33,-87,1
1591661819,2020-06-09 02:16,86.00,943.87,1015.68,596,13.62,11.33,-87,1
1591661879,2020-06-09 02:17,85.75,943.86,1015.67,596,13.65,11.32,-87,1
1591661939,2020-06-09 02:18,85.80,943.81,1015.62,596,13.67,11.35,-85,1
1591661999,2020-06-09 02:19,85.85,943.81,1015.62,596,13.64,11.33,-88,1
1591662059,2020-06-09 02:20,85.96,943.88,1015.68,596,13.66,11.37,-88,1
1591662119,2020-06-09 02:21,86.21,943.85,1015.65,596,13.64,11.39,-85,1
1591662179,2020-06-09 02:22,86.02,943.85,1015.65,596,13.63,11.35,-83,1
1591662239,2020-06-09 02:23,85.75,943.85,1015.66,596,13.68,11.35,-86,1
1591662299,2020-06-09 02:24,86.02,943.85,1015.66,596,13.68,11.40,-87,1
1591662359,2020-06-09 02:25,85.66,943.86,1015.67,596,13.69,11.34,-86,1
1591662419,2020-06-09 02:26,85.48,943.89,1015.70,596,13.72,11.34,-88,1
1591662479,2020-06-09 02:27,85.20,943.87,1015.68,596,13.72,11.29,-86,1
1591662539,2020-06-09 02:28,85.47,943.86,1015.67,596,13.74,11.36,-86,1
1591662599,2020-06-09 02:29,85.31,943.86,1015.67,596,13.76,11.35,-85,1
1591662659,2020-06-09 02:30,85.18,943.89,1015.69,596,13.76,11.33,-87,1
1591662720,2020-06-09 02:32,85.17,943.86,1015.66,596,13.78,11.34,-88,1
1591662780,2020-06-09 02:33,85.21,943.82,1015.63,596,13.79,11.36,-86,1
1591662840,2020-06-09 02:34,85.08,943.81,1015.62,596,13.78,11.33,-86,1
1591662900,2020-06-09 02:35,85.23,943.78,1015.59,596,13.73,11.31,-86,1
1591662960,2020-06-09 02:36,84.99,943.78,1015.59,596,13.78,11.31,-87,1
1591663020,2020-06-09 02:37,84.88,943.78,1015.59,596,13.76,11.27,-88,1
1591663080,2020-06-09 02:38,85.06,943.73,1015.53,596,13.75,11.30,-86,1
1591663140,2020-06-09 02:39,85.10,943.72,1015.53,596,13.70,11.25,-86,1
1591663200,2020-06-09 02:40,84.91,943.72,1015.53,596,13.74,11.26,-86,1
1591663260,2020-06-09 02:41,84.80,943.73,1015.54,596,13.74,11.24,-85,1
1591663320,2020-06-09 02:42,84.72,943.69,1015.50,596,13.72,11.21,-87,1
1591663380,2020-06-09 02:43,84.67,943.69,1015.50,596,13.75,11.23,-86,1
1591663440,2020-06-09 02:44,84.79,943.70,1015.50,596,13.75,11.25,-86,1
1591663500,2020-06-09 02:45,84.64,943.73,1015.54,596,13.73,11.20,-85,1
1591663560,2020-06-09 02:46,84.68,943.71,1015.52,596,13.73,11.21,-86,1
1591663620,2020-06-09 02:47,84.54,943.77,1015.58,596,13.68,11.13,-86,1
1591663680,2020-06-09 02:48,84.77,943.69,1015.49,596,13.65,11.15,-88,1
1591663740,2020-06-09 02:49,84.78,943.68,1015.48,596,13.69,11.19,-86,1
1591663800,2020-06-09 02:50,85.05,943.73,1015.54,596,13.69,11.24,-87,1
1591663860,2020-06-09 02:51,85.12,943.71,1015.52,596,13.66,11.22,-89,1
1591663920,2020-06-09 02:52,84.74,943.73,1015.54,596,13.64,11.13,-86,1
1591663980,2020-06-09 02:53,85.05,943.77,1015.58,596,13.66,11.20,-86,1
1591664040,2020-06-09 02:54,85.06,943.75,1015.56,596,13.59,11.14,-87,1
1591664100,2020-06-09 02:55,84.63,943.80,1015.61,596,13.64,11.11,-87,1
1591664160,2020-06-09 02:56,84.82,943.78,1015.58,596,13.62,11.12,-86,1
1591664221,2020-06-09 02:57,84.88,943.74,1015.55,596,13.62,11.14,-85,1
1591664281,2020-06-09 02:58,84.63,943.85,1015.65,596,13.61,11.08,-86,1
1591664341,2020-06-09 02:59,84.45,943.76,1015.57,596,13.61,11.05,-87,1
1591664401,2020-06-09 03:00,84.99,943.74,1015.55,596,13.59,11.13,-86,1
1591664461,2020-06-09 03:01,84.58,943.75,1015.56,596,13.61,11.07,-87,1
1591664521,2020-06-09 03:02,84.58,943.76,1015.56,596,13.62,11.08,-89,1
1591664581,2020-06-09 03:03,84.65,943.74,1015.55,596,13.59,11.07,-86,1
1591664641,2020-06-09 03:04,84.57,943.73,1015.54,596,13.59,11.05,-86,1
1591664701,2020-06-09 03:05,84.50,943.79,1015.60,596,13.58,11.03,-87,1
1591664761,2020-06-09 03:06,84.43,943.80,1015.61,596,13.61,11.05,-86,1
1591664821,2020-06-09 03:07,84.52,943.79,1015.60,596,13.58,11.03,-87,1
1591664881,2020-06-09 03:08,84.67,943.78,1015.59,596,13.59,11.07,-88,1
1591664941,2020-06-09 03:09,84.62,943.79,1015.60,596,13.58,11.05,-86,1
1591665001,2020-06-09 03:10,84.49,943.75,1015.56,596,13.59,11.04,-86,1
1591665061,2020-06-09 03:11,84.54,943.75,1015.56,596,13.59,11.05,-86,1
1591665121,2020-06-09 03:12,84.94,943.80,1015.61,596,13.52,11.05,-86,1
1591665181,2020-06-09 03:13,84.75,943.74,1015.55,596,13.50,11.00,-88,1
1591665241,2020-06-09 03:14,85.08,943.74,1015.55,596,13.52,11.07,-87,1
1591665301,2020-06-09 03:15,85.08,943.75,1015.56,596,13.54,11.09,-85,1
1591665361,2020-06-09 03:16,84.80,943.73,1015.54,596,13.51,11.01,-85,1
1591665421,2020-06-09 03:17,84.63,943.82,1015.62,596,13.52,10.99,-85,1
1591665481,2020-06-09 03:18,84.76,943.82,1015.63,596,13.52,11.02,-87,1
1591665541,2020-06-09 03:19,84.46,943.80,1015.61,596,13.52,10.96,-87,1
1591665601,2020-06-09 03:20,84.42,943.82,1015.63,596,13.51,10.95,-85,1
1591665661,2020-06-09 03:21,84.83,943.84,1015.65,596,13.48,10.99,-87,1
1591665721,2020-06-09 03:22,84.57,943.80,1015.60,596,13.48,10.94,-86,1
1591665782,2020-06-09 03:23,84.52,943.81,1015.62,596,13.47,10.93,-86,1
1591665842,2020-06-09 03:24,84.50,943.83,1015.64,596,13.47,10.92,-86,1
1591665902,2020-06-09 03:25,84.73,943.84,1015.65,596,13.44,10.93,-87,1
1591665962,2020-06-09 03:26,84.16,943.84,1015.65,596,13.46,10.85,-86,1
1591666022,2020-06-09 03:27,84.34,943.88,1015.69,596,13.47,10.89,-87,1
1591666082,2020-06-09 03:28,84.21,943.86,1015.67,596,13.48,10.88,-86,1
1591666142,2020-06-09 03:29,84.21,943.83,1015.64,596,13.49,10.89,-87,1
1591666202,2020-06-09 03:30,84.21,943.82,1015.63,596,13.49,10.89,-86,1
1591666262,2020-06-09 03:31,84.28,943.78,1015.59,596,13.49,10.90,-86,1
1591666322,2020-06-09 03:32,84.27,943.81,1015.62,596,13.47,10.88,-85,1
1591666382,2020-06-09 03:33,84.28,943.79,1015.60,596,13.46,10.87,-85,1
1591666442,2020-06-09 03:34,84.40,943.80,1015.61,596,13.48,10.91,-88,1
1591666502,2020-06-09 03:35,84.49,943.79,1015.60,596,13.46,10.91,-85,1
1591666562,2020-06-09 03:36,84.29,943.80,1015.61,596,13.48,10.89,-85,1
1591666622,2020-06-09 03:37,84.33,943.80,1015.61,596,13.50,10.92,-85,1
1591666682,2020-06-09 03:38,84.29,943.78,1015.59,596,13.49,10.90,-86,1
1591666742,2020-06-09 03:39,84.32,943.77,1015.57,596,13.48,10.90,-86,1
1591666802,2020-06-09 03:40,84.27,943.77,1015.58,596,13.49,10.90,-89,1
1591666862,2020-06-09 03:41,84.52,943.75,1015.56,596,13.46,10.92,-85,1
1591666922,2020-06-09 03:42,84.38,943.77,1015.58,596,13.43,10.86,-88,1
1591666982,2020-06-09 03:43,84.46,943.76,1015.57,596,13.48,10.92,-87,1
1591667042,2020-06-09 03:44,84.19,943.78,1015.58,596,13.50,10.90,-87,1
1591667102,2020-06-09 03:45,84.38,943.76,1015.57,596,13.49,10.92,-86,1
1591667162,2020-06-09 03:46,84.38,943.79,1015.59,596,13.52,10.95,-86,1
1591667223,2020-06-09 03:47,84.47,943.80,1015.61,596,13.48,10.93,-86,1
1591667283,2020-06-09 03:48,84.38,943.79,1015.60,596,13.50,10.93,-85,1
1591667343,2020-06-09 03:49,84.33,943.80,1015.61,596,13.52,10.94,-86,1
1591667403,2020-06-09 03:50,84.23,943.82,1015.63,596,13.51,10.91,-86,1
1591667463,2020-06-09 03:51,84.25,943.78,1015.59,596,13.53,10.94,-87,1
1591667523,2020-06-09 03:52,84.14,943.78,1015.59,596,13.54,10.93,-87,1
1591667583,2020-06-09 03:53,84.41,943.77,1015.57,596,13.53,10.96,-87,1
1591667643,2020-06-09 03:54,84.32,943.77,1015.58,596,13.57,10.99,-88,1
1591667703,2020-06-09 03:55,84.39,943.77,1015.57,596,13.59,11.02,-86,1
1591667763,2020-06-09 03:56,84.37,943.79,1015.59,596,13.61,11.04,-86,1
1591667823,2020-06-09 03:57,84.29,943.76,1015.57,596,13.62,11.03,-87,1
1591667883,2020-06-09 03:58,84.19,943.77,1015.58,596,13.63,11.02,-85,1
1591667943,2020-06-09 03:59,84.36,943.75,1015.55,596,13.63,11.05,-87,1
1591668003,2020-06-09 04:00,84.33,943.74,1015.54,596,13.66,11.08,-89,1
1591668063,2020-06-09 04:01,84.10,943.75,1015.56,596,13.67,11.05,-86,1
1591668123,2020-06-09 04:02,83.99,943.71,1015.52,596,13.69,11.05,-86,1
1591668183,2020-06-09 04:03,84.08,943.72,1015.53,596,13.73,11.10,-86,1
1591668243,2020-06-09 04:04,83.97,943.72,1015.53,596,13.74,11.09,-88,1
1591668303,2020-06-09 04:05,83.78,943.74,1015.55,596,13.72,11.04,-84,1
1591668363,2020-06-09 04:06,83.63,943.74,1015.55,596,13.75,11.04,-87,1
1591668423,2020-06-09 04:07,83.56,943.73,1015.54,596,13.75,11.03,-86,1
1591668483,2020-06-09 04:08,83.60,943.71,1015.52,596,13.76,11.04,-87,1
1591668543,2020-06-09 04:09,83.58,943.70,1015.51,596,13.76,11.04,-85,1
1591668603,2020-06-09 04:10,83.48,943.72,1015.53,596,13.75,11.01,-85,1
1591668663,2020-06-09 04:11,83.46,943.73,1015.53,596,13.69,10.95,-87,1
1591668723,2020-06-09 04:12,83.53,943.70,1015.51,596,13.68,10.95,-87,1
1591668784,2020-06-09 04:13,83.41,943.73,1015.54,596,13.70,10.95,-87,1
1591668844,2020-06-09 04:14,83.41,943.71,1015.52,596,13.68,10.93,-86,1
1591668904,2020-06-09 04:15,83.42,943.71,1015.51,596,13.69,10.94,-86,1
1591668964,2020-06-09 04:16,83.44,943.71,1015.52,596,13.65,10.91,-86,1
1591669024,2020-06-09 04:17,83.49,943.72,1015.53,596,13.65,10.92,-88,1
1591669084,2020-06-09 04:18,83.46,943.73,1015.54,596,13.64,10.90,-87,1
1591669144,2020-06-09 04:19,83.49,943.72,1015.52,596,13.69,10.96,-85,1
1591669204,2020-06-09 04:20,83.72,943.74,1015.55,596,13.69,11.00,-85,1
1591669264,2020-06-09 04:21,83.44,943.70,1015.51,596,13.69,10.95,-86,1
1591669324,2020-06-09 04:22,83.35,943.72,1015.53,596,13.63,10.87,-88,1
1591669384,2020-06-09 04:23,83.38,943.66,1015.47,596,13.66,10.91,-87,1
1591669444,2020-06-09 04:24,83.41,943.63,1015.44,596,13.65,10.90,-85,1
1591669504,2020-06-09 04:25,83.45,943.63,1015.43,596,13.68,10.94,-85,1
1591669564,2020-06-09 04:26,83.39,943.65,1015.46,596,13.69,10.94,-86,1
1591669624,2020-06-09 04:27,83.32,943.67,1015.47,596,13.68,10.92,-87,1
1591669684,2020-06-09 04:28,83.36,943.65,1015.46,596,13.65,10.89,-86,1
1591669744,2020-06-09 04:29,83.32,943.62,1015.42,596,13.65,10.89,-87,1
1591669804,2020-06-09 04:30,83.33,943.66,1015.47,596,13.67,10.91,-87,1
1591669864,2020-06-09 04:31,83.50,943.65,1015.46,596,13.63,10.90,-88,1
1591669924,2020-06-09 04:32,83.31,943.64,1015.45,596,13.60,10.84,-87,1
1591669984,2020-06-09 04:33,83.58,943.66,1015.46,596,13.61,10.89,-87,1
1591670044,2020-06-09 04:34,83.50,943.69,1015.50,596,13.63,10.90,-85,1
1591670104,2020-06-09 04:35,83.72,943.67,1015.48,596,13.59,10.90,-86,1
1591670164,2020-06-09 04:36,83.26,943.70,1015.51,596,13.63,10.86,-87,1
1591670224,2020-06-09 04:37,83.88,943.67,1015.48,596,13.59,10.93,-87,1
1591670284,2020-06-09 04:38,83.72,943.72,1015.53,596,13.62,10.93,-86,1
1591670345,2020-06-09 04:39,83.69,943.76,1015.57,596,13.64,10.94,-86,1
1591670405,2020-06-09 04:40,83.86,943.76,1015.57,596,13.60,10.93,-86,1
1591670465,2020-06-09 04:41,83.24,943.75,1015.56,596,13.62,10.84,-88,1
1591670525,2020-06-09 04:42,83.58,943.72,1015.53,596,13.64,10.92,-85,1
1591670585,2020-06-09 04:43,83.77,943.74,1015.55,596,13.66,10.98,-85,1
1591670645,2020-06-09 04:44,83.70,943.73,1015.53,596,13.68,10.98,-87,1
1591670705,2020-06-09 04:45,83.51,943.74,1015.55,596,13.69,10.96,-88,1
1591670765,2020-06-09 04:46,83.50,943.73,1015.54,596,13.70,10.97,-86,1
1591670825,2020-06-09 04:47,83.43,943.75,1015.55,596,13.69,10.95,-86,1
1591670885,2020-06-09 04:48,83.36,943.69,1015.50,596,13.71,10.95,-86,1
1591670945,2020-06-09 04:49,83.33,943.68,1015.49,596,13.72,10.96,-87,1
1591671005,2020-06-09 04:50,83.25,943.68,1015.49,596,13.72,10.94,-86,1
1591671065,2020-06-09 04:51,83.34,943.67,1015.47,596,13.72,10.96,-86,1
1591671125,2020-06-09 04:52,83.26,943.66,1015.47,596,13.68,10.90,-86,1
1591671185,2020-06-09 04:53,83.21,943.68,1015.49,596,13.68,10.89,-88,1
1591671245,2020-06-09 04:54,83.24,943.69,1015.50,596,13.68,10.90,-87,1
1591671305,2020-06-09 04:55,83.21,943.70,1015.51,596,13.67,10.89,-87,1
1591671365,2020-06-09 04:56,83.21,943.72,1015.53,596,13.65,10.87,-85,1
1591671425,2020-06-09 04:57,83.30,943.68,1015.48,596,13.67,10.90,-87,1
1591671485,2020-06-09 04:58,83.23,943.59,1015.40,596,13.69,10.91,-85,1
1591671545,2020-06-09 04:59,83.29,943.70,1015.51,596,13.69,10.92,-86,1
1591671605,2020-06-09 05:00,83.67,943.69,1015.49,596,13.68,10.98,-89,1
1591671665,2020-06-09 05:01,83.44,943.72,1015.53,596,13.70,10.96,-87,1
1591671725,2020-06-09 05:02,83.64,943.69,1015.49,596,13.69,10.98,-87,1
1591671785,2020-06-09 05:03,83.53,943.67,1015.48,596,13.68,10.95,-86,1
1591671845,2020-06-09 05:04,83.39,943.73,1015.54,596,13.64,10.89,-86,1
1591671906,2020-06-09 05:05,83.44,943.70,1015.51,596,13.66,10.92,-87,1
1591671966,2020-06-09 05:06,83.27,943.72,1015.53,596,13.66,10.89,-88,1
1591672026,2020-06-09 05:07,83.36,943.74,1015.55,596,13.69,10.93,-86,1
1591672086,2020-06-09 05:08,83.75,943.76,1015.57,596,13.70,11.01,-87,1
1591672146,2020-06-09 05:09,83.66,943.76,1015.56,596,13.72,11.02,-85,1
1591672206,2020-06-09 05:10,83.33,943.78,1015.59,596,13.69,10.93,-86,1
1591672266,2020-06-09 05:11,83.12,943.78,1015.58,596,13.69,10.89,-87,1
1591672326,2020-06-09 05:12,83.19,943.81,1015.62,596,13.66,10.87,-86,1
1591672386,2020-06-09 05:13,83.20,943.78,1015.59,596,13.65,10.86,-85,1
1591672446,2020-06-09 05:14,83.16,943.80,1015.61,596,13.68,10.89,-86,1
1591672506,2020-06-09 05:15,83.11,943.80,1015.61,596,13.69,10.89,-87,1
1591672566,2020-06-09 05:16,83.20,943.82,1015.63,596,13.68,10.89,-86,1
1591672626,2020-06-09 05:17,83.17,943.84,1015.65,596,13.67,10.88,-87,1
1591672686,2020-06-09 05:18,83.51,943.87,1015.67,596,13.66,10.93,-86,1
1591672746,2020-06-09 05:19,83.28,943.87,1015.68,596,13.66,10.89,-87,1
1591672806,2020-06-09 05:20,83.16,943.88,1015.69,596,13.69,10.90,-88,1
1591672866,2020-06-09 05:21,83.36,943.88,1015.69,596,13.64,10.88,-87,1
1591672926,2020-06-09 05:22,83.63,943.91,1015.71,596,13.64,10.93,-84,1
1591672986,2020-06-09 05:23,83.46,943.88,1015.68,596,13.68,10.94,-86,1
1591673046,2020-06-09 05:24,83.52,943.87,1015.68,596,13.68,10.95,-85,1
1591673106,2020-06-09 05:25,83.43,943.88,1015.69,596,13.70,10.96,-85,1
1591673166,2020-06-09 05:26,83.80,943.89,1015.70,596,13.63,10.95,-86,1
1591673226,2020-06-09 05:27,83.32,943.86,1015.67,596,13.70,10.93,-88,1
1591673286,2020-06-09 05:28,83.46,943.86,1015.67,596,13.70,10.96,-87,1
1591673346,2020-06-09 05:29,83.33,943.87,1015.68,596,13.73,10.97,-86,1
1591673406,2020-06-09 05:30,83.32,943.86,1015.66,596,13.71,10.94,-87,1
1591673467,2020-06-09 05:31,83.15,943.89,1015.69,596,13.75,10.95,-88,1
1591673527,2020-06-09 05:32,83.08,943.90,1015.71,596,13.77,10.96,-88,1
1591673587,2020-06-09 05:33,83.12,943.92,1015.72,596,13.75,10.95,-87,1
1591673647,2020-06-09 05:34,83.20,943.90,1015.70,596,13.76,10.97,-87,1
1591673707,2020-06-09 05:35,83.42,943.92,1015.73,596,13.74,10.99,-87,1
1591673767,2020-06-09 05:36,83.29,943.92,1015.73,596,13.69,10.92,-86,1
1591673827,2020-06-09 05:37,83.07,943.94,1015.75,596,13.74,10.93,-86,1
1591673887,2020-06-09 05:38,82.98,943.97,1015.78,596,13.75,10.92,-88,1
1591673947,2020-06-09 05:39,83.06,943.95,1015.76,596,13.77,10.96,-86,1
1591674007,2020-06-09 05:40,82.76,943.98,1015.79,596,13.79,10.92,-88,1
1591674067,2020-06-09 05:41,82.97,943.99,1015.80,596,13.80,10.97,-87,1
1591674127,2020-06-09 05:42,83.10,944.05,1015.86,596,13.81,11.00,-87,1
1591674187,2020-06-09 05:43,83.11,944.05,1015.86,596,13.83,11.02,-86,1
1591674247,2020-06-09 05:44,83.22,944.03,1015.83,596,13.85,11.06,-86,1
1591674307,2020-06-09 05:45,83.27,944.04,1015.84,596,13.86,11.08,-85,1
1591674367,2020-06-09 05:46,83.10,944.02,1015.82,596,13.86,11.05,-88,1
1591674427,2020-06-09 05:47,83.35,944.00,1015.81,596,13.84,11.08,-86,1
1591674487,2020-06-09 05:48,83.43,944.02,1015.83,596,13.78,11.03,-88,1
1591674547,2020-06-09 05:49,83.46,944.01,1015.82,596,13.69,10.95,-87,1
1591674607,2020-06-09 05:50,83.74,944.06,1015.87,596,13.64,10.95,-87,1
1591674667,2020-06-09 05:51,83.91,944.03,1015.84,596,13.61,10.95,-87,1
1591674727,2020-06-09 05:52,84.08,943.99,1015.80,596,13.56,10.94,-86,1
1591674787,2020-06-09 05:53,84.55,944.08,1015.89,596,13.49,10.95,-86,1
1591674847,2020-06-09 05:54,83.66,943.99,1015.80,596,13.59,10.89,-85,1
1591674907,2020-06-09 05:55,83.81,943.99,1015.80,596,13.55,10.88,-86,1
1591674968,2020-06-09 05:56,83.54,943.98,1015.79,596,13.56,10.84,-86,1
1591675028,2020-06-09 05:57,84.15,944.00,1015.80,596,13.56,10.95,-87,1
1591675088,2020-06-09 05:58,83.93,943.99,1015.80,596,13.59,10.94,-88,1
1591675148,2020-06-09 05:59,83.79,943.97,1015.77,596,13.56,10.88,-87,1
1591675208,2020-06-09 06:00,84.10,943.98,1015.79,596,13.55,10.93,-87,1
1591675268,2020-06-09 06:01,83.99,943.98,1015.78,596,13.56,10.92,-86,1
1591675328,2020-06-09 06:02,83.91,943.97,1015.78,596,13.58,10.92,-87,1
1591675388,2020-06-09 06:03,83.86,944.00,1015.81,596,13.61,10.94,-86,1
1591675448,2020-06-09 06:04,84.08,944.00,1015.81,596,13.59,10.96,-86,1
1591675508,2020-06-09 06:05,84.30,944.02,1015.83,596,13.50,10.91,-84,1
1591675568,2020-06-09 06:06,84.14,943.99,1015.80,596,13.50,10.89,-88,1
1591675628,2020-06-09 06:07,83.87,944.04,1015.85,596,13.56,10.90,-86,1
1591675688,2020-06-09 06:08,83.94,944.04,1015.85,596,13.58,10.93,-88,1
1591675748,2020-06-09 06:09,84.12,944.03,1015.84,596,13.53,10.91,-87,1
1591675808,2020-06-09 06:10,84.21,944.03,1015.84,596,13.52,10.92,-86,1
1591675868,2020-06-09 06:11,84.01,944.01,1015.81,596,13.54,10.90,-86,1
1591675928,2020-06-09 06:12,84.16,943.98,1015.78,596,13.53,10.92,-87,1
1591675988,2020-06-09 06:13,84.09,943.98,1015.78,596,13.55,10.93,-87,1
1591676048,2020-06-09 06:14,83.87,943.99,1015.80,596,13.58,10.92,-87,1
1591676108,2020-06-09 06:15,83.97,944.02,1015.82,596,13.52,10.88,-88,1
1591676168,2020-06-09 06:16,83.77,943.98,1015.79,596,13.55,10.87,-86,1
1591676228,2020-06-09 06:17,84.02,944.01,1015.82,596,13.52,10.88,-87,1
1591676288,2020-06-09 06:18,84.08,944.00,1015.81,596,13.53,10.91,-85,1
1591676348,2020-06-09 06:19,84.09,944.02,1015.83,596,13.53,10.91,-87,1
1591676408,2020-06-09 06:20,84.08,944.04,1015.85,596,13.53,10.91,-87,1
1591676468,2020-06-09 06:21,84.28,944.07,1015.87,596,13.52,10.93,-85,1
1591676529,2020-06-09 06:22,83.84,944.00,1015.81,596,13.53,10.86,-86,1
1591676589,2020-06-09 06:23,84.04,944.00,1015.81,596,13.53,10.90,-87,1
1591676649,2020-06-09 06:24,84.07,944.00,1015.81,596,13.56,10.93,-86,1
1591676709,2020-06-09 06:25,84.20,943.99,1015.80,596,13.56,10.96,-86,1
1591676769,2020-06-09 06:26,83.75,944.00,1015.81,596,13.57,10.88,-86,1
1591676829,2020-06-09 06:27,83.96,943.98,1015.79,596,13.52,10.87,-85,1
1591676889,2020-06-09 06:28,83.73,943.94,1015.75,596,13.56,10.87,-88,1
1591676949,2020-06-09 06:29,83.83,943.98,1015.79,596,13.51,10.84,-85,1
1591677009,2020-06-09 06:30,83.84,943.99,1015.79,596,13.53,10.86,-87,1
1591677069,2020-06-09 06:31,83.89,944.01,1015.82,596,13.54,10.88,-85,1
1591677129,2020-06-09 06:32,83.74,944.01,1015.82,596,13.56,10.87,-87,1
1591677189,2020-06-09 06:33,83.68,944.03,1015.84,596,13.57,10.87,-86,1
1591677249,2020-06-09 06:34,83.97,944.06,1015.86,596,13.61,10.96,-87,1
1591677309,2020-06-09 06:35,83.74,944.04,1015.85,596,13.61,10.92,-86,1
1591677369,2020-06-09 06:36,83.71,944.06,1015.87,596,13.60,10.91,-86,1
1591677429,2020-06-09 06:37,83.97,944.05,1015.86,596,13.62,10.97,-86,1
1591677489,2020-06-09 06:38,83.83,944.05,1015.86,596,13.62,10.95,-88,1
1591677549,2020-06-09 06:39,83.81,944.06,1015.87,596,13.64,10.97,-87,1
1591677609,2020-06-09 06:40,83.56,944.10,1015.90,596,13.62,10.90,-88,1
1591677669,2020-06-09 06:41,83.67,944.09,1015.89,596,13.60,10.90,-89,1
1591677729,2020-06-09 06:42,83.59,944.08,1015.89,596,13.60,10.89,-87,1
1591677789,2020-06-09 06:43,83.88,944.07,1015.87,596,13.55,10.89,-85,1
1591677849,2020-06-09 06:44,83.71,944.08,1015.89,596,13.58,10.89,-87,1
1591677909,2020-06-09 06:45,84.05,944.09,1015.89,596,13.54,10.91,-86,1
1591677969,2020-06-09 06:46,83.78,944.13,1015.94,596,13.57,10.89,-87,1
1591678030,2020-06-09 06:47,83.98,944.06,1015.87,596,13.56,10.92,-87,1
1591678090,2020-06-09 06:48,84.09,944.10,1015.90,596,13.56,10.94,-88,1
1591678150,2020-06-09 06:49,84.03,944.13,1015.94,596,13.56,10.93,-86,1
1591678210,2020-06-09 06:50,84.06,944.13,1015.94,596,13.56,10.93,-86,1
1591678270,2020-06-09 06:51,83.93,944.17,1015.98,596,13.58,10.93,-88,1
1591678330,2020-06-09 06:52,84.19,944.16,1015.97,596,13.58,10.97,-87,1
1591678390,2020-06-09 06:53,84.12,944.22,1016.03,596,13.52,10.90,-87,1
1591678450,2020-06-09 06:54,83.93,944.18,1015.99,596,13.57,10.92,-88,1
1591678510,2020-06-09 06:55,83.95,944.15,1015.96,596,13.55,10.90,-83,1
1591678570,2020-06-09 06:56,84.08,944.14,1015.95,596,13.52,10.89,-87,1
1591678630,2020-06-09 06:57,84.34,944.15,1015.96,596,13.51,10.93,-89,1
1591678690,2020-06-09 06:58,84.06,944.11,1015.92,596,13.52,10.89,-87,1
1591678750,2020-06-09 06:59,84.25,944.11,1015.92,596,13.53,10.94,-86,1
1591678810,2020-06-09 07:00,83.99,944.10,1015.91,596,13.55,10.91,-87,1
1591678870,2020-06-09 07:01,84.19,944.07,1015.88,596,13.52,10.92,-86,1
1591678930,2020-06-09 07:02,84.02,944.08,1015.89,596,13.52,10.89,-86,1
1591678990,2020-06-09 07:03,83.93,944.08,1015.88,596,13.54,10.89,-86,1
1591679050,2020-06-09 07:04,83.99,944.12,1015.93,596,13.54,10.90,-85,1
1591679110,2020-06-09 07:05,84.00,944.12,1015.93,596,13.52,10.88,-89,1
1591679170,2020-06-09 07:06,83.98,944.12,1015.93,596,13.53,10.89,-86,1
1591679230,2020-06-09 07:07,84.06,944.14,1015.95,596,13.54,10.91,-84,1
1591679290,2020-06-09 07:08,84.01,944.12,1015.93,596,13.55,10.91,-88,1
1591679350,2020-06-09 07:09,83.95,944.14,1015.95,596,13.57,10.92,-87,1
1591679410,2020-06-09 07:10,83.96,944.15,1015.96,596,13.54,10.89,-86,1
1591679470,2020-06-09 07:11,84.05,944.11,1015.91,596,13.56,10.93,-85,1
1591679530,2020-06-09 07:12,84.02,944.12,1015.93,596,13.53,10.89,-85,1
1591679591,2020-06-09 07:13,84.08,944.16,1015.97,596,13.59,10.96,-88,1
1591679651,2020-06-09 07:14,83.87,944.15,1015.96,596,13.56,10.90,-86,1
1591679711,2020-06-09 07:15,83.82,944.07,1015.88,596,13.57,10.90,-88,1
1591679771,2020-06-09 07:16,84.14,944.09,1015.90,596,13.58,10.96,-86,1
1591679831,2020-06-09 07:17,83.79,944.08,1015.88,596,13.58,10.90,-88,1
1591679891,2020-06-09 07:18,83.64,944.05,1015.86,596,13.57,10.87,-85,1
1591679951,2020-06-09 07:19,83.92,944.03,1015.84,596,13.59,10.94,-88,1
1591680011,2020-06-09 07:20,84.25,944.05,1015.86,596,13.60,11.00,-86,1
1591680071,2020-06-09 07:21,83.95,944.07,1015.88,596,13.64,10.99,-87,1
1591680131,2020-06-09 07:22,83.33,944.03,1015.84,596,13.60,10.84,-86,1
1591680191,2020-06-09 07:23,83.37,944.07,1015.88,596,13.66,10.91,-86,1
1591680251,2020-06-09 07:24,83.34,944.07,1015.88,596,13.67,10.91,-85,1
1591680311,2020-06-09 07:25,83.53,944.07,1015.88,596,13.69,10.96,-86,1
1591680371,2020-06-09 07:26,83.30,944.13,1015.94,596,13.77,11.00,-87,1
1591680431,2020-06-09 07:27,82.74,944.09,1015.90,596,13.73,10.86,-86,1
1591680491,2020-06-09 07:28,82.86,944.09,1015.90,596,13.70,10.85,-86,1
1591680551,2020-06-09 07:29,82.75,944.19,1016.00,596,13.73,10.86,-86,1
1591680611,2020-06-09 07:30,82.43,944.17,1015.97,596,13.79,10.86,-85,1
1591680671,2020-06-09 07:31,82.45,944.17,1015.98,596,13.76,10.84,-87,1
1591680731,2020-06-09 07:32,82.35,944.15,1015.96,596,13.82,10.88,-87,1
1591680791,2020-06-09 07:33,82.39,944.18,1015.98,596,13.84,10.90,-86,1
1591680851,2020-06-09 07:34,82.39,944.20,1016.01,596,13.87,10.93,-87,1
1591680911,2020-06-09 07:35,82.32,944.18,1015.99,596,13.86,10.91,-87,1
1591680971,2020-06-09 07:36,82.39,944.14,1015.95,596,13.92,10.98,-87,1
1591681031,2020-06-09 07:37,82.45,944.17,1015.98,596,13.92,10.99,-87,1
1591681092,2020-06-09 07:38,82.85,944.17,1015.98,596,13.99,11.13,-88,1
1591681152,2020-06-09 07:39,82.98,944.19,1016.00,596,14.02,11.19,-86,1
1591681212,2020-06-09 07:40,82.72,944.18,1015.98,596,14.04,11.16,-88,1
1591681272,2020-06-09 07:41,82.67,944.17,1015.97,596,14.09,11.20,-87,1
1591681332,2020-06-09 07:42,82.50,944.17,1015.98,596,14.12,11.20,-85,1
1591681392,2020-06-09 07:43,82.52,944.14,1015.95,596,14.17,11.25,-86,1
1591681452,2020-06-09 07:44,82.32,944.16,1015.97,596,14.20,11.24,-87,1
1591681512,2020-06-09 07:45,82.11,944.14,1015.95,596,14.23,11.23,-87,1
1591681572,2020-06-09 07:46,81.61,944.24,1016.05,596,14.23,11.14,-87,1
1591681632,2020-06-09 07:47,81.29,944.17,1015.97,596,14.22,11.07,-87,1
1591681692,2020-06-09 07:48,81.48,944.19,1016.00,596,14.24,11.13,-87,1
1591681752,2020-06-09 07:49,81.21,944.20,1016.01,596,14.22,11.06,-85,1
1591681812,2020-06-09 07:50,81.05,944.21,1016.02,596,14.20,11.01,-87,1
1591681872,2020-06-09 07:51,81.08,944.22,1016.03,596,14.19,11.00,-86,1
1591681932,2020-06-09 07:52,81.07,944.21,1016.02,596,14.21,11.02,-86,1
1591681992,2020-06-09 07:53,81.10,944.21,1016.01,596,14.22,11.04,-88,1
1591682052,2020-06-09 07:54,81.32,944.24,1016.05,596,14.18,11.04,-88,1
1591682112,2020-06-09 07:55,81.08,944.25,1016.06,596,14.23,11.04,-85,1
1591682172,2020-06-09 07:56,80.78,944.25,1016.06,596,14.22,10.98,-86,1
1591682232,2020-06-09 07:57,80.97,944.28,1016.09,596,14.12,10.91,-89,1
1591682292,2020-06-09 07:58,80.47,944.23,1016.03,596,14.16,10.86,-88,1
1591682352,2020-06-09 07:59,80.49,944.25,1016.06,596,14.17,10.87,-86,1
1591682412,2020-06-09 08:00,80.67,944.24,1016.04,596,14.13,10.87,-87,1
1591682472,2020-06-09 08:01,80.67,944.25,1016.05,596,14.16,10.90,-87,1
1591682533,2020-06-09 08:02,80.34,944.22,1016.03,596,14.16,10.84,-88,1
1591682593,2020-06-09 08:03,80.13,944.18,1015.99,596,14.15,10.79,-87,1
1591682653,2020-06-09 08:04,80.17,944.22,1016.02,596,14.15,10.80,-85,1
1591682713,2020-06-09 08:05,80.19,944.21,1016.02,596,14.20,10.85,-87,1
1591682773,2020-06-09 08:06,80.15,944.22,1016.02,596,14.19,10.83,-87,1
1591682833,2020-06-09 08:07,80.25,944.18,1015.99,596,14.18,10.84,-87,1
1591682893,2020-06-09 08:08,80.22,944.23,1016.04,596,14.22,10.87,-84,1
1591682953,2020-06-09 08:09,79.97,944.22,1016.03,596,14.22,10.82,-87,1
1591683013,2020-06-09 08:10,80.19,944.19,1016.00,596,14.19,10.84,-85,1
1591683073,2020-06-09 08:11,80.04,944.20,1016.00,596,14.23,10.85,-86,1
1591683133,2020-06-09 08:12,80.07,944.17,1015.98,596,14.26,10.88,-87,1
1591683193,2020-06-09 08:13,80.06,944.19,1016.00,596,14.29,10.91,-86,1
1591683253,2020-06-09 08:14,80.10,944.17,1015.97,596,14.32,10.95,-86,1
1591683313,2020-06-09 08:15,80.02,944.19,1015.99,596,14.30,10.91,-86,1
1591683373,2020-06-09 08:16,80.07,944.19,1015.99,596,14.32,10.94,-86,1
1591683433,2020-06-09 08:17,79.92,944.24,1016.04,596,14.27,10.87,-86,1
1591683493,2020-06-09 08:18,79.57,944.18,1015.98,596,14.35,10.88,-86,1
1591683553,2020-06-09 08:19,79.85,944.18,1015.98,596,14.35,10.93,-87,1
1591683613,2020-06-09 08:20,79.71,944.20,1016.01,596,14.31,10.87,-87,1
1591683673,2020-06-09 08:21,79.83,944.19,1016.00,596,14.40,10.97,-88,1
1591683733,2020-06-09 08:22,79.56,944.22,1016.03,596,14.42,10.94,-85,1
1591683793,2020-06-09 08:23,79.38,944.27,1016.08,596,14.38,10.87,-89,1
1591683853,2020-06-09 08:24,79.64,944.27,1016.08,596,14.32,10.86,-88,1
1591683913,2020-06-09 08:25,79.57,944.24,1016.05,596,14.35,10.88,-87,1
1591683973,2020-06-09 08:26,79.86,944.24,1016.05,596,14.34,10.92,-86,1
1591684033,2020-06-09 08:27,79.87,944.29,1016.09,596,14.38,10.96,-89,1
1591684094,2020-06-09 08:28,80.16,944.28,1016.09,596,14.42,11.06,-86,1
1591684154,2020-06-09 08:29,80.17,944.28,1016.08,596,14.41,11.05,-86,1
1591684214,2020-06-09 08:30,79.98,944.28,1016.08,596,14.42,11.02,-86,1
1591684274,2020-06-09 08:31,79.49,944.27,1016.08,596,14.41,10.92,-86,1
1591684334,2020-06-09 08:32,79.88,944.27,1016.08,596,14.31,10.90,-86,1
1591684394,2020-06-09 08:33,79.79,944.24,1016.05,596,14.35,10.92,-85,1
1591684454,2020-06-09 08:34,79.75,944.23,1016.04,596,14.33,10.89,-87,1
1591684514,2020-06-09 08:35,80.02,944.27,1016.08,596,14.33,10.94,-87,1
1591684574,2020-06-09 08:36,80.20,944.24,1016.05,596,14.34,10.99,-86,1
1591684634,2020-06-09 08:37,80.46,944.29,1016.09,596,14.35,11.04,-86,1
1591684694,2020-06-09 08:38,80.48,944.29,1016.09,596,14.36,11.06,-87,1
1591684754,2020-06-09 08:39,80.40,944.30,1016.11,596,14.41,11.09,-86,1
1591684814,2020-06-09 08:40,80.13,944.34,1016.15,596,14.42,11.05,-87,1
1591684874,2020-06-09 08:41,79.72,944.30,1016.11,596,14.42,10.97,-88,1
1591684934,2020-06-09 08:42,79.93,944.33,1016.14,596,14.38,10.97,-85,1
1591684994,2020-06-09 08:43,79.88,944.31,1016.12,596,14.36,10.95,-86,1
1591685054,2020-06-09 08:44,80.11,944.34,1016.15,596,14.44,11.07,-86,1
1591685114,2020-06-09 08:45,80.08,944.35,1016.16,596,14.48,11.10,-87,1
1591685174,2020-06-09 08:46,80.26,944.35,1016.16,596,14.50,11.15,-87,1
1591685234,2020-06-09 08:47,80.12,944.34,1016.15,596,14.54,11.17,-85,1
1591685294,2020-06-09 08:48,79.74,944.38,1016.19,596,14.55,11.10,-87,1
1591685354,2020-06-09 08:49,79.58,944.40,1016.21,596,14.57,11.09,-85,1
1591685414,2020-06-09 08:50,80.05,944.37,1016.18,596,14.55,11.16,-85,1
1591685474,2020-06-09 08:51,80.02,944.39,1016.19,596,14.61,11.22,-88,1
1591685534,2020-06-09 08:52,80.01,944.43,1016.24,596,14.58,11.18,-86,1
1591685594,2020-06-09 08:53,79.46,944.42,1016.23,596,14.60,11.10,-86,1
1591685655,2020-06-09 08:54,79.46,944.45,1016.26,596,14.62,11.12,-87,1
1591685715,2020-06-09 08:55,79.33,944.48,1016.29,596,14.58,11.05,-87,1
1591685775,2020-06-09 08:56,79.18,944.49,1016.30,596,14.61,11.06,-86,1
1591685835,2020-06-09 08:57,79.81,944.50,1016.30,596,14.64,11.20,-88,1
1591685895,2020-06-09 08:58,79.03,944.53,1016.33,596,14.65,11.07,-86,1
1591685955,2020-06-09 08:59,79.41,944.53,1016.34,596,14.63,11.12,-87,1
1591686015,2020-06-09 09:00,79.22,944.51,1016.32,596,14.62,11.07,-88,1
1591686075,2020-06-09 09:01,79.09,944.52,1016.33,596,14.54,10.97,-87,1
1591686135,2020-06-09 09:02,79.02,944.51,1016.32,596,14.57,10.99,-86,1
1591686195,2020-06-09 09:03,79.17,944.51,1016.32,596,14.62,11.06,-86,1
1591686255,2020-06-09 09:04,79.06,944.46,1016.27,596,14.65,11.07,-87,1
1591686315,2020-06-09 09:05,79.78,944.56,1016.36,596,14.66,11.22,-86,1
1591686375,2020-06-09 09:06,79.11,944.56,1016.37,596,14.69,11.12,-85,1
1591686435,2020-06-09 09:07,79.28,944.55,1016.36,596,14.70,11.16,-87,1
1591686495,2020-06-09 09:08,79.45,944.53,1016.34,596,14.76,11.25,-86,1
1591686555,2020-06-09 09:09,78.99,944.51,1016.32,596,14.76,11.16,-87,1
1591686615,2020-06-09 09:10,78.86,944.55,1016.35,596,14.75,11.13,-87,1
1591686675,2020-06-09 09:11,78.57,944.54,1016.35,596,14.76,11.09,-87,1
1591686735,2020-06-09 09:12,78.95,944.58,1016.39,596,14.73,11.13,-85,1
1591686795,2020-06-09 09:13,78.46,944.57,1016.38,596,14.67,10.98,-85,1
1591686855,2020-06-09 09:14,78.73,944.57,1016.38,596,14.63,10.99,-86,1
1591686915,2020-06-09 09:15,78.69,944.57,1016.38,596,14.65,11.00,-84,1
1591686975,2020-06-09 09:16,78.23,944.52,1016.32,596,14.63,10.89,-86,1
1591687035,2020-06-09 09:17,78.53,944.54,1016.35,596,14.67,10.99,-88,1
1591687095,2020-06-09 09:18,78.71,944.52,1016.33,596,14.70,11.05,-86,1
1591687155,2020-06-09 09:19,78.49,944.56,1016.37,596,14.68,10.99,-87,1
1591687216,2020-06-09 09:20,78.75,944.57,1016.37,596,14.69,11.05,-86,1
1591687276,2020-06-09 09:21,79.02,944.56,1016.37,596,14.73,11.14,-87,1
1591687336,2020-06-09 09:22,78.33,944.59,1016.39,596,14.69,10.97,-86,1
1591687396,2020-06-09 09:23,78.79,944.55,1016.36,596,14.70,11.07,-86,1
1591687456,2020-06-09 09:24,78.57,944.56,1016.37,596,14.71,11.04,-85,1
1591687516,2020-06-09 09:25,78.44,944.53,1016.34,596,14.75,11.05,-86,1
1591687576,2020-06-09 09:26,78.52,944.58,1016.38,596,14.79,11.11,-85,1
1591687636,2020-06-09 09:27,78.00,944.57,1016.38,596,14.77,10.99,-87,1
1591687696,2020-06-09 09:28,77.96,944.57,1016.37,596,14.72,10.93,-86,1
1591687756,2020-06-09 09:29,78.05,944.58,1016.39,596,14.69,10.92,-86,1
1591687816,2020-06-09 09:30,78.14,944.56,1016.37,596,14.73,10.97,-87,1
1591687876,2020-06-09 09:31,78.03,944.59,1016.40,596,14.71,10.93,-85,1
1591687936,2020-06-09 09:32,77.95,944.53,1016.34,596,14.77,10.98,-86,1
1591687996,2020-06-09 09:33,77.61,944.54,1016.35,596,14.75,10.89,-87,1
1591688056,2020-06-09 09:34,77.83,944.57,1016.37,596,14.75,10.93,-85,1
1591688116,2020-06-09 09:35,78.00,944.51,1016.32,596,14.76,10.98,-86,1
1591688176,2020-06-09 09:36,77.86,944.61,1016.42,596,14.76,10.95,-85,1
1591688236,2020-06-09 09:37,77.41,944.55,1016.36,596,14.79,10.89,-86,1
1591688296,2020-06-09 09:38,77.97,944.48,1016.29,596,14.86,11.07,-86,1
1591688356,2020-06-09 09:39,78.16,944.53,1016.34,596,14.91,11.15,-85,1
1591688416,2020-06-09 09:40,77.90,944.55,1016.35,596,14.95,11.14,-86,1
1591688476,2020-06-09 09:41,77.36,944.56,1016.37,596,14.99,11.07,-87,1
1591688536,2020-06-09 09:42,77.12,944.63,1016.44,596,15.00,11.04,-86,1
1591688596,2020-06-09 09:43,76.68,944.57,1016.38,596,15.02,10.97,-87,1
1591688656,2020-06-09 09:44,77.87,944.62,1016.42,596,15.02,11.20,-84,1
1591688717,2020-06-09 09:45,76.73,944.59,1016.40,596,15.07,11.03,-86,1
1591688777,2020-06-09 09:46,77.18,944.61,1016.42,596,15.11,11.16,-86,1
1591688837,2020-06-09 09:47,77.02,944.61,1016.42,596,15.08,11.10,-86,1
1591688897,2020-06-09 09:48,76.78,944.57,1016.38,596,15.10,11.07,-86,1
1591688957,2020-06-09 09:49,76.37,944.54,1016.35,596,15.09,10.98,-85,1
1591689017,2020-06-09 09:50,76.68,944.53,1016.33,596,15.17,11.12,-86,1
1591689077,2020-06-09 09:51,76.76,944.50,1016.30,596,15.16,11.12,-85,1
1591689137,2020-06-09 09:52,75.89,944.54,1016.35,596,15.20,10.99,-86,1
1591689197,2020-06-09 09:53,76.33,944.56,1016.36,596,15.23,11.11,-87,1
1591689257,2020-06-09 09:54,75.96,944.54,1016.35,596,15.30,11.10,-88,1
1591689317,2020-06-09 09:55,76.17,944.58,1016.38,596,15.35,11.19,-87,1
1591689377,2020-06-09 09:56,75.33,944.55,1016.36,596,15.29,10.97,-86,1
1591689437,2020-06-09 09:57,75.90,944.57,1016.38,596,15.35,11.14,-86,1
1591689497,2020-06-09 09:58,75.36,944.62,1016.43,596,15.31,10.99,-87,1
1591689557,2020-06-09 09:59,75.76,944.57,1016.38,596,15.40,11.16,-86,1
1591689617,2020-06-09 10:00,75.51,944.62,1016.43,596,15.38,11.09,-85,1
1591689677,2020-06-09 10:01,75.27,944.58,1016.39,596,15.38,11.04,-86,1
1591689737,2020-06-09 10:02,74.88,944.61,1016.42,596,15.36,10.94,-86,1
1591689797,2020-06-09 10:03,75.16,944.60,1016.40,596,15.37,11.01,-87,1
1591689857,2020-06-09 10:04,75.41,944.56,1016.37,596,15.40,11.09,-84,1
1591689917,2020-06-09 10:05,75.61,944.64,1016.44,596,15.43,11.16,-86,1
1591689977,2020-06-09 10:06,75.09,944.59,1016.40,596,15.45,11.07,-87,1
1591690037,2020-06-09 10:07,75.20,944.64,1016.45,596,15.52,11.16,-87,1
1591690097,2020-06-09 10:08,75.41,944.64,1016.45,596,15.51,11.19,-86,1
1591690157,2020-06-09 10:09,75.48,944.61,1016.42,596,15.54,11.24,-86,1
1591690217,2020-06-09 10:10,75.08,944.60,1016.41,596,15.63,11.24,-86,1
1591690277,2020-06-09 10:11,75.16,944.60,1016.40,596,15.66,11.29,-87,1
1591690338,2020-06-09 10:12,75.74,944.62,1016.43,596,15.71,11.45,-87,1
1591690398,2020-06-09 10:13,74.78,944.64,1016.45,596,15.75,11.30,-86,1
1591690458,2020-06-09 10:14,75.22,944.73,1016.53,596,15.73,11.37,-86,1
1591690518,2020-06-09 10:15,74.71,944.67,1016.48,596,15.68,11.22,-88,1
1591690578,2020-06-09 10:16,75.13,944.71,1016.52,596,15.73,11.35,-87,1
1591690638,2020-06-09 10:17,74.22,944.69,1016.49,596,15.69,11.13,-86,1
1591690698,2020-06-09 10:18,74.07,944.68,1016.48,596,15.70,11.11,-85,1
1591690758,2020-06-09 10:19,74.41,944.69,1016.50,596,15.75,11.23,-85,1
1591690818,2020-06-09 10:20,74.93,944.65,1016.46,596,15.75,11.33,-86,1
1591690878,2020-06-09 10:21,74.75,944.67,1016.48,596,15.72,11.26,-86,1
1591690938,2020-06-09 10:22,75.52,944.74,1016.55,596,15.74,11.44,-87,1
1591690998,2020-06-09 10:23,74.79,944.69,1016.50,596,15.74,11.29,-87,1
1591691058,2020-06-09 10:24,74.97,944.67,1016.48,596,15.81,11.40,-86,1
1591691118,2020-06-09 10:25,74.14,944.64,1016.45,596,15.81,11.23,-88,1
1591691178,2020-06-09 10:26,74.86,944.66,1016.47,596,15.84,11.40,-85,1
1591691238,2020-06-09 10:27,74.68,944.68,1016.49,596,15.93,11.45,-87,1
1591691298,2020-06-09 10:28,74.61,944.73,1016.54,596,15.92,11.43,-87,1
1591691358,2020-06-09 10:29,73.71,944.72,1016.53,596,15.89,11.22,-87,1
1591691418,2020-06-09 10:30,73.66,944.72,1016.53,596,15.95,11.26,-87,1
1591691478,2020-06-09 10:31,74.00,944.75,1016.55,596,15.90,11.29,-86,1
1591691538,2020-06-09 10:32,73.71,944.79,1016.59,596,15.92,11.25,-87,1
1591691598,2020-06-09 10:33,73.40,944.79,1016.60,596,15.96,11.22,-87,1
1591691658,2020-06-09 10:34,73.49,944.83,1016.64,596,15.96,11.24,-88,1
1591691718,2020-06-09 10:35,73.24,944.81,1016.62,596,15.95,11.18,-86,1
1591691778,2020-06-09 10:36,73.11,944.84,1016.65,596,15.85,11.06,-87,1
1591691839,2020-06-09 10:37,73.13,944.85,1016.66,596,15.91,11.12,-87,1
1591691899,2020-06-09 10:38,73.55,944.85,1016.66,596,15.89,11.19,-86,1
1591691959,2020-06-09 10:39,73.50,944.84,1016.65,596,15.98,11.26,-85,1
1591692019,2020-06-09 10:40,74.06,944.86,1016.67,596,15.96,11.36,-87,1
1591692079,2020-06-09 10:41,74.17,944.87,1016.67,596,15.90,11.32,-86,1
1591692139,2020-06-09 10:42,74.12,944.90,1016.71,596,15.82,11.23,-86,1
1591692199,2020-06-09 10:43,74.10,944.87,1016.68,596,15.88,11.29,-86,1
1591692259,2020-06-09 10:44,73.69,944.85,1016.65,596,16.01,11.33,-87,1
1591692319,2020-06-09 10:45,73.56,944.94,1016.75,596,15.95,11.24,-86,1
1591692379,2020-06-09 10:46,74.39,944.85,1016.66,596,16.00,11.46,-85,1
1591692439,2020-06-09 10:47,73.83,944.85,1016.65,596,16.05,11.40,-87,1
1591692499,2020-06-09 10:48,73.64,944.85,1016.65,596,16.08,11.39,-85,1
1591692559,2020-06-09 10:49,73.48,944.83,1016.64,596,16.08,11.35,-86,1
1591692619,2020-06-09 10:50,74.08,944.86,1016.67,596,16.09,11.49,-85,1
1591692679,2020-06-09 10:51,72.97,944.83,1016.63,596,16.11,11.28,-87,1
1591692739,2020-06-09 10:52,72.95,944.79,1016.59,596,16.18,11.34,-86,1
1591692799,2020-06-09 10:53,74.11,944.78,1016.59,596,16.14,11.54,-87,1
1591692859,2020-06-09 10:54,73.56,944.73,1016.54,596,16.23,11.51,-88,1
1591692919,2020-06-09 10:55,73.39,944.76,1016.57,596,16.27,11.52,-85,1
1591692979,2020-06-09 10:56,73.76,944.75,1016.55,596,16.26,11.58,-85,1
1591693039,2020-06-09 10:57,73.02,944.74,1016.54,596,16.30,11.47,-85,1
1591693099,2020-06-09 10:58,72.34,944.68,1016.48,596,16.37,11.40,-86,1
1591693159,2020-06-09 10:59,73.31,944.75,1016.56,596,16.39,11.62,-86,1
1591693219,2020-06-09 11:00,72.19,944.73,1016.54,596,16.37,11.36,-88,1
1591693279,2020-06-09 11:01,72.18,944.72,1016.53,596,16.45,11.44,-86,1
1591693340,2020-06-09 11:02,72.71,944.73,1016.53,596,16.50,11.60,-87,1
1591693400,2020-06-09 11:03,72.79,944.76,1016.57,596,16.54,11.65,-85,1
1591693460,2020-06-09 11:04,72.20,944.77,1016.58,596,16.56,11.55,-84,1
1591693520,2020-06-09 11:05,72.46,944.76,1016.56,596,16.61,11.65,-86,1
1591693580,2020-06-09 11:06,72.53,944.79,1016.60,596,16.61,11.67,-85,1
1591693640,2020-06-09 11:07,71.81,944.73,1016.54,596,16.65,11.55,-87,1
1591693700,2020-06-09 11:08,71.97,944.81,1016.61,596,16.65,11.59,-87,1
1591693760,2020-06-09 11:09,71.98,944.92,1016.72,596,16.65,11.59,-86,1
1591693820,2020-06-09 11:10,71.69,944.83,1016.64,596,16.73,11.61,-86,1
1591693880,2020-06-09 11:11,70.98,944.80,1016.61,596,16.73,11.46,-87,1
1591693940,2020-06-09 11:12,71.16,944.84,1016.64,596,16.68,11.44,-86,1
1591694000,2020-06-09 11:13,70.93,944.83,1016.64,596,16.67,11.39,-86,1
1591694060,2020-06-09 11:14,71.73,944.82,1016.63,596,16.76,11.64,-87,1
1591694120,2020-06-09 11:15,70.72,944.85,1016.66,596,16.79,11.46,-88,1
1591694180,2020-06-09 11:16,71.37,944.82,1016.63,596,16.75,11.56,-87,1
1591694240,2020-06-09 11:17,70.19,944.80,1016.61,596,16.69,11.25,-86,1
1591694300,2020-06-09 11:18,70.35,944.82,1016.62,596,16.77,11.36,-87,1
1591694360,2020-06-09 11:19,71.07,944.89,1016.69,596,16.68,11.43,-87,1
1591694420,2020-06-09 11:20,70.90,944.86,1016.67,596,16.66,11.37,-86,1
1591694480,2020-06-09 11:21,70.88,944.87,1016.68,596,16.70,11.41,-85,1
1591694540,2020-06-09 11:22,71.79,944.88,1016.69,596,16.74,11.64,-85,1
1591694600,2020-06-09 11:23,70.50,944.90,1016.70,596,16.77,11.39,-86,1
1591694660,2020-06-09 11:24,70.19,944.87,1016.68,596,16.76,11.32,-87,1
1591694720,2020-06-09 11:25,70.63,944.86,1016.67,596,16.75,11.40,-88,1
1591694780,2020-06-09 11:26,70.28,944.89,1016.70,596,16.76,11.34,-85,1
1591694840,2020-06-09 11:27,70.26,944.82,1016.63,596,16.85,11.42,-86,1
1591694901,2020-06-09 11:28,70.48,944.85,1016.65,596,16.93,11.54,-86,1
1591694961,2020-06-09 11:29,70.77,944.84,1016.64,596,17.00,11.67,-87,1
1591695021,2020-06-09 11:30,70.44,944.86,1016.67,596,16.82,11.43,-86,1
1591695081,2020-06-09 11:31,70.51,944.88,1016.68,596,17.07,11.68,-85,1
1591695141,2020-06-09 11:32,70.27,944.90,1016.71,596,17.05,11.61,-88,1
1591695201,2020-06-09 11:33,70.91,944.92,1016.73,596,17.08,11.78,-85,1
1591695261,2020-06-09 11:34,71.07,944.90,1016.70,596,16.90,11.64,-86,1
1591695321,2020-06-09 11:35,70.52,944.94,1016.75,596,16.79,11.41,-86,1
1591695381,2020-06-09 11:36,70.28,944.91,1016.72,596,16.97,11.54,-86,1
1591695441,2020-06-09 11:37,69.72,944.84,1016.64,596,16.95,11.40,-87,1
1591695501,2020-06-09 11:38,69.98,944.87,1016.68,596,17.04,11.54,-85,1
1591695561,2020-06-09 11:39,69.96,944.89,1016.70,596,17.10,11.59,-87,1
1591695621,2020-06-09 11:40,69.64,944.87,1016.68,596,17.08,11.50,-86,1
1591695681,2020-06-09 11:41,69.78,944.83,1016.63,596,17.13,11.58,-85,1
1591695741,2020-06-09 11:42,69.33,944.90,1016.71,596,17.23,11.58,-86,1
1591695801,2020-06-09 11:43,69.56,944.90,1016.70,596,17.24,11.64,-87,1
1591695861,2020-06-09 11:44,69.79,944.87,1016.68,596,17.29,11.74,-87,1
1591695921,2020-06-09 11:45,69.96,944.89,1016.70,596,17.30,11.78,-87,1
1591695981,2020-06-09 11:46,68.08,944.88,1016.69,596,17.37,11.44,-85,1
1591696041,2020-06-09 11:47,68.66,944.86,1016.67,596,17.34,11.54,-87,1
1591696101,2020-06-09 11:48,68.85,944.90,1016.71,596,17.43,11.67,-85,1
1591696161,2020-06-09 11:49,68.68,944.87,1016.68,596,17.47,11.67,-88,1
1591696221,2020-06-09 11:50,68.87,944.87,1016.68,596,17.49,11.73,-85,1
1591696281,2020-06-09 11:51,69.23,944.83,1016.64,596,17.50,11.82,-86,1
1591696342,2020-06-09 11:52,69.39,944.83,1016.64,596,17.58,11.93,-86,1
1591696402,2020-06-09 11:53,68.36,944.82,1016.63,596,17.54,11.66,-88,1
1591696462,2020-06-09 11:54,68.27,944.78,1016.59,596,17.50,11.60,-87,1
1591696522,2020-06-09 11:55,68.48,944.78,1016.59,596,17.55,11.70,-87,1
1591696582,2020-06-09 11:56,68.85,944.79,1016.60,596,17.63,11.86,-86,1
1591696642,2020-06-09 11:57,67.87,944.83,1016.64,596,17.58,11.59,-85,1
1591696702,2020-06-09 11:58,67.33,944.85,1016.65,596,17.59,11.48,-89,1
1591696762,2020-06-09 11:59,67.26,944.83,1016.64,596,17.62,11.49,-86,1
1591696822,2020-06-09 12:00,66.29,944.84,1016.64,596,17.46,11.12,-87,1
1591696882,2020-06-09 12:01,67.11,944.84,1016.65,596,17.49,11.34,-85,1
1591696942,2020-06-09 12:02,67.73,944.90,1016.70,596,17.38,11.37,-86,1
1591697002,2020-06-09 12:03,67.11,944.88,1016.68,596,17.26,11.12,-87,1
1591697062,2020-06-09 12:04,67.80,944.90,1016.71,596,17.36,11.37,-86,1
1591697122,2020-06-09 12:05,68.49,944.93,1016.74,596,17.35,11.51,-85,1
1591697182,2020-06-09 12:06,68.33,944.97,1016.78,596,17.41,11.53,-87,1
1591697242,2020-06-09 12:07,67.02,944.93,1016.74,596,17.39,11.22,-86,1
1591697302,2020-06-09 12:08,67.50,944.92,1016.73,596,17.50,11.43,-86,1
1591697362,2020-06-09 12:09,67.50,944.92,1016.73,596,17.52,11.45,-86,1
1591697422,2020-06-09 12:10,67.53,944.97,1016.78,596,17.40,11.34,-86,1
1591697482,2020-06-09 12:11,67.40,945.01,1016.82,596,17.35,11.27,-84,1
1591697542,2020-06-09 12:12,68.41,944.98,1016.79,596,17.34,11.48,-86,1
1591697602,2020-06-09 12:13,68.61,944.93,1016.74,596,17.40,11.58,-86,1
1591697662,2020-06-09 12:14,67.97,944.95,1016.75,596,17.31,11.36,-85,1
1591697722,2020-06-09 12:15,68.43,944.96,1016.77,596,17.29,11.44,-88,1
1591697782,2020-06-09 12:16,68.01,944.98,1016.79,596,17.24,11.30,-85,1
1591697843,2020-06-09 12:17,68.05,944.96,1016.76,596,17.26,11.33,-87,1
1591697903,2020-06-09 12:18,67.63,944.92,1016.73,596,17.27,11.24,-84,1
1591697963,2020-06-09 12:19,68.29,944.95,1016.76,596,17.31,11.43,-86,1
1591698023,2020-06-09 12:20,68.33,944.96,1016.77,596,17.20,11.33,-86,1
1591698083,2020-06-09 12:21,68.52,945.01,1016.82,596,17.17,11.35,-86,1
1591698143,2020-06-09 12:22,68.28,945.03,1016.83,596,17.18,11.30,-86,1
1591698203,2020-06-09 12:23,68.09,945.06,1016.86,596,17.13,11.21,-86,1
1591698263,2020-06-09 12:24,68.59,945.03,1016.83,596,17.17,11.36,-86,1
1591698323,2020-06-09 12:25,68.01,945.06,1016.87,596,17.16,11.22,-86,1
1591698383,2020-06-09 12:26,67.91,945.10,1016.90,596,17.08,11.12,-87,1
1591698443,2020-06-09 12:27,69.00,945.04,1016.85,596,17.17,11.45,-87,1
1591698503,2020-06-09 12:28,69.41,945.06,1016.87,596,17.15,11.52,-86,1
1591698563,2020-06-09 12:29,69.01,945.05,1016.86,596,17.10,11.38,-86,1
1591698623,2020-06-09 12:30,68.01,945.04,1016.85,596,17.02,11.09,-86,1
1591698683,2020-06-09 12:31,68.83,945.03,1016.84,596,17.07,11.32,-85,1
1591698743,2020-06-09 12:32,68.88,945.09,1016.90,596,17.07,11.33,-86,1
1591698803,2020-06-09 12:33,67.96,945.08,1016.89,596,17.08,11.13,-86,1
1591698863,2020-06-09 12:34,67.75,945.09,1016.90,596,17.09,11.10,-87,1
1591698923,2020-06-09 12:35,68.27,945.07,1016.88,596,17.13,11.25,-87,1
1591698983,2020-06-09 12:36,68.92,945.10,1016.91,596,17.03,11.30,-86,1
1591699043,2020-06-09 12:37,68.48,945.09,1016.90,596,17.02,11.19,-85,1
1591699103,2020-06-09 12:38,68.60,945.03,1016.84,596,17.05,11.25,-86,1
1591699163,2020-06-09 12:39,68.82,945.05,1016.86,596,17.06,11.30,-85,1
1591699223,2020-06-09 12:40,68.74,945.00,1016.81,596,16.94,11.17,-87,1
1591699283,2020-06-09 12:41,68.40,945.04,1016.85,596,17.00,11.16,-87,1
1591699344,2020-06-09 12:42,68.88,945.04,1016.85,596,16.91,11.17,-84,1
1591699404,2020-06-09 12:43,69.45,945.08,1016.89,596,16.94,11.33,-87,1
1591699464,2020-06-09 12:44,67.85,945.04,1016.85,596,16.99,11.02,-86,1
1591699524,2020-06-09 12:45,68.42,945.05,1016.86,596,17.10,11.25,-88,1
1591699584,2020-06-09 12:46,68.50,945.05,1016.86,596,17.15,11.32,-86,1
1591699644,2020-06-09 12:47,68.97,945.07,1016.88,596,17.19,11.46,-86,1
1591699704,2020-06-09 12:48,68.95,945.07,1016.88,596,17.24,11.51,-86,1
1591699764,2020-06-09 12:49,68.88,945.05,1016.86,596,17.31,11.56,-87,1
1591699824,2020-06-09 12:50,68.66,945.08,1016.89,596,17.36,11.56,-85,1
1591699884,2020-06-09 12:51,69.01,945.08,1016.88,596,17.40,11.67,-85,1
1591699944,2020-06-09 12:52,68.67,945.04,1016.85,596,17.36,11.56,-87,1
1591700004,2020-06-09 12:53,68.12,945.06,1016.87,596,17.31,11.39,-85,1
1591700064,2020-06-09 12:54,68.45,945.06,1016.86,596,17.39,11.54,-85,1
1591700124,2020-06-09 12:55,68.29,945.09,1016.90,596,17.30,11.42,-86,1
1591700184,2020-06-09 12:56,68.48,945.07,1016.87,596,17.12,11.29,-86,1
1591700244,2020-06-09 12:57,68.25,945.07,1016.88,596,17.01,11.13,-85,1
1591700304,2020-06-09 12:58,68.55,945.07,1016.88,596,16.91,11.10,-86,1
1591700364,2020-06-09 12:59,68.62,945.09,1016.89,596,17.02,11.22,-85,1
1591700424,2020-06-09 13:00,68.64,945.09,1016.90,596,16.98,11.19,-85,1
1591700484,2020-06-09 13:01,69.58,945.06,1016.86,596,17.02,11.43,-86,1
1591700544,2020-06-09 13:02,69.47,945.08,1016.89,596,16.96,11.35,-87,1
1591700604,2020-06-09 13:03,69.56,945.08,1016.89,596,16.88,11.29,-87,1
1591700664,2020-06-09 13:04,69.58,945.07,1016.87,596,16.75,11.17,-86,1
1591700724,2020-06-09 13:05,69.56,945.06,1016.86,596,16.85,11.27,-86,1
1591700784,2020-06-09 13:06,70.37,945.06,1016.87,596,16.79,11.38,-87,1
1591700845,2020-06-09 13:07,69.85,945.07,1016.88,596,16.74,11.22,-86,1
1591700905,2020-06-09 13:08,69.70,945.04,1016.85,596,16.82,11.27,-86,1
1591700965,2020-06-09 13:09,69.60,945.04,1016.85,596,16.84,11.26,-86,1
1591701025,2020-06-09 13:10,69.73,945.08,1016.89,596,16.87,11.32,-86,1
1591701085,2020-06-09 13:11,69.61,945.13,1016.93,596,16.89,11.31,-86,1
1591701145,2020-06-09 13:12,69.19,945.09,1016.90,596,16.91,11.24,-87,1
1591701205,2020-06-09 13:13,69.35,945.11,1016.92,596,16.83,11.20,-86,1
1591701265,2020-06-09 13:14,69.55,945.04,1016.85,596,16.83,11.25,-85,1
1591701325,2020-06-09 13:15,69.69,945.06,1016.87,596,16.83,11.28,-87,1
1591701385,2020-06-09 13:16,70.12,945.00,1016.81,596,16.85,11.39,-87,1
1591701445,2020-06-09 13:17,70.49,945.02,1016.82,596,16.84,11.46,-87,1
1591701505,2020-06-09 13:18,69.98,945.05,1016.85,596,16.83,11.34,-87,1
1591701565,2020-06-09 13:19,70.28,945.07,1016.88,596,16.73,11.31,-85,1
1591701625,2020-06-09 13:20,70.41,945.10,1016.91,596,16.64,11.25,-86,1
1591701685,2020-06-09 13:21,70.42,945.10,1016.91,596,16.62,11.23,-86,1
1591701745,2020-06-09 13:22,70.55,945.08,1016.89,596,16.64,11.28,-86,1
1591701805,2020-06-09 13:23,70.39,945.08,1016.88,596,16.63,11.23,-88,1
1591701865,2020-06-09 13:24,70.65,945.06,1016.87,596,16.61,11.27,-86,1
1591701925,2020-06-09 13:25,70.63,945.07,1016.88,596,16.64,11.29,-86,1
1591701985,2020-06-09 13:26,70.92,945.04,1016.85,596,16.59,11.31,-87,1
1591702045,2020-06-09 13:27,71.25,945.01,1016.82,596,16.56,11.35,-86,1
1591702105,2020-06-09 13:28,71.18,945.04,1016.84,596,16.62,11.39,-86,1
1591702165,2020-06-09 13:29,71.15,945.00,1016.81,596,16.58,11.35,-86,1
1591702225,2020-06-09 13:30,70.75,944.89,1016.70,596,16.56,11.24,-85,1
1591702285,2020-06-09 13:31,71.01,944.94,1016.75,596,16.62,11.36,-85,1
1591702345,2020-06-09 13:32,71.45,944.95,1016.76,596,16.69,11.52,-85,1
1591702406,2020-06-09 13:33,71.33,944.93,1016.74,596,16.72,11.52,-86,1
1591702466,2020-06-09 13:34,71.46,944.95,1016.75,596,16.73,11.56,-86,1
1591702526,2020-06-09 13:35,71.72,944.89,1016.70,596,16.71,11.59,-85,1
1591702586,2020-06-09 13:36,71.30,944.94,1016.74,596,16.75,11.54,-86,1
1591702646,2020-06-09 13:37,71.19,944.84,1016.65,596,16.74,11.51,-87,1
1591702706,2020-06-09 13:38,71.21,944.87,1016.68,596,16.78,11.55,-86,1
1591702766,2020-06-09 13:39,71.73,944.92,1016.72,596,16.78,11.66,-87,1
1591702826,2020-06-09 13:40,71.37,944.87,1016.68,596,16.75,11.56,-86,1
1591702886,2020-06-09 13:41,71.20,944.86,1016.67,596,16.74,11.51,-85,1
1591702946,2020-06-09 13:42,71.33,944.81,1016.62,596,16.74,11.54,-86,1
1591703006,2020-06-09 13:43,71.62,944.81,1016.62,596,16.71,11.57,-86,1
1591703066,2020-06-09 13:44,71.68,944.81,1016.61,596,16.66,11.54,-86,1
1591703126,2020-06-09 13:45,71.67,944.77,1016.58,596,16.48,11.36,-86,1
1591703186,2020-06-09 13:46,71.90,944.71,1016.52,596,16.56,11.49,-85,1
1591703246,2020-06-09 13:47,72.15,944.72,1016.53,596,16.61,11.59,-85,1
1591703306,2020-06-09 13:48,71.84,944.73,1016.54,596,16.63,11.54,-87,1
1591703366,2020-06-09 13:49,71.44,944.77,1016.58,596,16.55,11.38,-87,1
1591703426,2020-06-09 13:50,71.69,944.72,1016.53,596,16.54,11.42,-86,1
1591703486,2020-06-09 13:51,71.92,944.68,1016.49,596,16.54,11.47,-87,1
1591703546,2020-06-09 13:52,71.86,944.69,1016.50,596,16.50,11.42,-85,1
1591703606,2020-06-09 13:53,71.51,944.71,1016.52,596,16.53,11.38,-85,1
1591703666,2020-06-09 13:54,72.17,944.74,1016.55,596,16.49,11.48,-87,1
1591703726,2020-06-09 13:55,72.20,944.72,1016.53,596,16.57,11.56,-86,1
1591703786,2020-06-09 13:56,72.19,944.75,1016.56,596,16.55,11.54,-86,1
1591703847,2020-06-09 13:57,71.97,944.77,1016.57,596,16.63,11.57,-85,1
1591703907,2020-06-09 13:58,72.54,944.81,1016.61,596,16.50,11.56,-86,1
1591703967,2020-06-09 13:59,72.14,944.76,1016.57,596,16.58,11.56,-86,1
1591704027,2020-06-09 14:00,71.91,944.69,1016.50,596,16.62,11.55,-87,1
1591704087,2020-06-09 14:01,72.18,944.69,1016.50,596,16.64,11.62,-88,1
1591704147,2020-06-09 14:02,71.79,944.77,1016.58,596,16.60,11.50,-87,1
1591704207,2020-06-09 14:03,71.69,944.74,1016.55,596,16.61,11.49,-88,1
1591704267,2020-06-09 14:04,71.55,944.67,1016.47,596,16.58,11.43,-86,1
1591704327,2020-06-09 14:05,71.88,944.77,1016.57,596,16.54,11.46,-86,1
1591704387,2020-06-09 14:06,71.79,944.67,1016.48,596,16.48,11.39,-86,1
1591704447,2020-06-09 14:07,72.34,944.64,1016.44,596,16.56,11.58,-86,1
1591704507,2020-06-09 14:08,72.26,944.67,1016.48,596,16.50,11.50,-86,1
1591704567,2020-06-09 14:09,72.09,944.68,1016.49,596,16.51,11.48,-87,1
1591704627,2020-06-09 14:10,72.07,944.61,1016.42,596,16.46,11.43,-87,1
1591704687,2020-06-09 14:11,72.49,944.68,1016.49,596,16.46,11.52,-86,1
1591704747,2020-06-09 14:12,72.14,944.66,1016.47,596,16.52,11.50,-87,1
1591704807,2020-06-09 14:13,72.34,944.66,1016.46,596,16.47,11.49,-86,1
1591704867,2020-06-09 14:14,71.91,944.66,1016.46,596,16.46,11.39,-86,1
1591704927,2020-06-09 14:15,72.05,944.69,1016.50,596,16.46,11.42,-87,1
1591704987,2020-06-09 14:16,72.31,944.67,1016.48,596,16.46,11.48,-88,1
1591705047,2020-06-09 14:17,72.70,944.71,1016.52,596,16.40,11.50,-85,1
1591705107,2020-06-09 14:18,72.34,944.69,1016.49,596,16.41,11.44,-87,1
1591705167,2020-06-09 14:19,72.45,944.71,1016.52,596,16.40,11.45,-87,1
1591705227,2020-06-09 14:20,72.63,944.70,1016.51,596,16.30,11.39,-87,1
1591705287,2020-06-09 14:21,72.40,944.70,1016.51,596,16.27,11.31,-86,1
1591705347,2020-06-09 14:22,72.20,944.70,1016.50,596,16.22,11.22,-86,1
1591705408,2020-06-09 14:23,72.43,944.72,1016.53,596,16.22,11.27,-86,1
1591705468,2020-06-09 14:24,72.48,944.66,1016.47,596,16.34,11.40,-85,1
1591705528,2020-06-09 14:25,72.36,944.64,1016.45,596,16.35,11.38,-85,1
1591705588,2020-06-09 14:26,72.31,944.69,1016.49,596,16.33,11.35,-86,1
1591705648,2020-06-09 14:27,72.51,944.68,1016.49,596,16.40,11.46,-86,1
1591705708,2020-06-09 14:28,72.00,944.62,1016.42,596,16.43,11.38,-85,1
1591705768,2020-06-09 14:29,72.50,944.63,1016.43,596,16.42,11.48,-89,1
1591705828,2020-06-09 14:30,72.25,944.62,1016.43,596,16.43,11.44,-86,1
1591705888,2020-06-09 14:31,72.22,944.62,1016.42,596,16.42,11.42,-87,1
1591705948,2020-06-09 14:32,72.23,944.63,1016.44,596,16.48,11.48,-88,1
1591706008,2020-06-09 14:33,72.15,944.62,1016.43,596,16.51,11.49,-86,1
1591706068,2020-06-09 14:34,71.69,944.63,1016.43,596,16.58,11.46,-87,1
1591706128,2020-06-09 14:35,71.39,944.66,1016.47,596,16.56,11.38,-87,1
1591706188,2020-06-09 14:36,71.37,944.67,1016.48,596,16.57,11.39,-87,1
1591706248,2020-06-09 14:37,70.93,944.60,1016.41,596,16.53,11.25,-85,1
1591706308,2020-06-09 14:38,70.86,944.62,1016.42,596,16.59,11.30,-88,1
1591706368,2020-06-09 14:39,70.96,944.63,1016.44,596,16.61,11.34,-86,1
1591706428,2020-06-09 14:40,71.06,944.66,1016.47,596,16.65,11.40,-87,1
1591706488,2020-06-09 14:41,70.75,944.66,1016.46,596,16.70,11.38,-87,1
1591706548,2020-06-09 14:42,70.77,944.62,1016.43,596,16.73,11.41,-85,1
1591706608,2020-06-09 14:43,70.78,944.61,1016.41,596,16.79,11.47,-86,1
1591706668,2020-06-09 14:44,70.96,944.58,1016.39,596,16.84,11.56,-85,1
1591706728,2020-06-09 14:45,70.51,944.61,1016.42,596,16.91,11.53,-87,1
1591706788,2020-06-09 14:46,70.92,944.57,1016.38,596,16.97,11.67,-87,1
1591706848,2020-06-09 14:47,70.32,944.58,1016.38,596,16.98,11.55,-86,1
1591706909,2020-06-09 14:48,70.60,944.57,1016.38,596,17.11,11.74,-88,1
1591706969,2020-06-09 14:49,69.88,944.58,1016.39,596,17.10,11.57,-86,1
1591707029,2020-06-09 14:50,70.36,944.60,1016.41,596,17.18,11.75,-86,1
1591707089,2020-06-09 14:51,69.91,944.57,1016.38,596,17.19,11.67,-87,1
1591707149,2020-06-09 14:52,70.00,944.52,1016.33,596,17.20,11.70,-87,1
1591707209,2020-06-09 14:53,69.95,944.56,1016.37,596,17.22,11.70,-86,1
1591707269,2020-06-09 14:54,70.22,944.56,1016.37,596,17.20,11.74,-87,1
1591707329,2020-06-09 14:55,70.59,944.55,1016.36,596,17.11,11.74,-87,1
1591707389,2020-06-09 14:56,70.00,944.59,1016.39,596,17.15,11.65,-86,1
1591707449,2020-06-09 14:57,70.08,944.53,1016.34,596,17.13,11.65,-88,1
1591707509,2020-06-09 14:58,70.17,944.54,1016.35,596,17.11,11.65,-87,1
1591707569,2020-06-09 14:59,70.25,944.60,1016.40,596,17.14,11.69,-88,1
1591707629,2020-06-09 15:00,69.97,944.56,1016.36,596,17.11,11.60,-85,1
1591707689,2020-06-09 15:01,70.22,944.61,1016.41,596,16.98,11.53,-87,1
1591707749,2020-06-09 15:02,70.51,944.52,1016.33,596,16.91,11.53,-87,1
1591707809,2020-06-09 15:03,70.75,944.55,1016.36,596,16.89,11.56,-86,1
1591707869,2020-06-09 15:04,71.19,944.51,1016.32,596,16.60,11.38,-87,1
1591707929,2020-06-09 15:05,71.14,944.52,1016.33,596,16.61,11.38,-86,1
1591707989,2020-06-09 15:06,71.29,944.53,1016.34,596,16.55,11.35,-88,1
1591708049,2020-06-09 15:07,71.38,944.55,1016.36,596,16.61,11.43,-86,1
1591708109,2020-06-09 15:08,71.48,944.53,1016.34,596,16.61,11.45,-86,1
1591708169,2020-06-09 15:09,72.02,944.57,1016.38,596,16.54,11.49,-86,1
1591708229,2020-06-09 15:10,71.84,944.55,1016.35,596,16.48,11.40,-86,1
1591708289,2020-06-09 15:11,71.88,944.53,1016.34,596,16.56,11.48,-87,1
1591708349,2020-06-09 15:12,71.68,944.50,1016.31,596,16.63,11.51,-86,1
1591708410,2020-06-09 15:13,71.64,944.51,1016.32,596,16.64,11.51,-87,1
1591708470,2020-06-09 15:14,71.83,944.56,1016.37,596,16.66,11.57,-88,1
1591708530,2020-06-09 15:15,71.43,944.54,1016.34,596,16.69,11.51,-87,1
1591708590,2020-06-09 15:16,71.52,944.55,1016.36,596,16.70,11.54,-86,1
1591708650,2020-06-09 15:17,71.15,944.54,1016.34,596,16.69,11.45,-86,1
1591708710,2020-06-09 15:18,71.27,944.51,1016.31,596,16.68,11.47,-85,1
1591708770,2020-06-09 15:19,71.00,944.53,1016.34,596,16.74,11.47,-86,1
1591708830,2020-06-09 15:20,70.97,944.53,1016.33,596,16.75,11.47,-86,1
1591708890,2020-06-09 15:21,71.10,944.52,1016.33,596,16.77,11.52,-86,1
1591708950,2020-06-09 15:22,71.49,944.56,1016.37,596,16.67,11.51,-87,1
1591709010,2020-06-09 15:23,70.78,944.54,1016.35,596,16.74,11.42,-87,1
1591709070,2020-06-09 15:24,70.93,944.52,1016.33,596,16.76,11.47,-86,1
1591709130,2020-06-09 15:25,70.68,944.55,1016.35,596,16.77,11.43,-84,1
1591709190,2020-06-09 15:26,70.83,944.58,1016.38,596,16.64,11.34,-87,1
1591709250,2020-06-09 15:27,70.77,944.52,1016.33,596,16.69,11.37,-86,1
1591709310,2020-06-09 15:28,71.04,944.53,1016.34,596,16.76,11.50,-85,1
1591709370,2020-06-09 15:29,70.77,944.49,1016.30,596,16.69,11.37,-85,1
1591709430,2020-06-09 15:30,70.51,944.47,1016.27,596,16.74,11.37,-85,1
1591709490,2020-06-09 15:31,70.96,944.47,1016.28,596,16.74,11.46,-86,1
1591709550,2020-06-09 15:32,70.54,944.45,1016.26,596,16.70,11.33,-85,1
1591709610,2020-06-09 15:33,70.60,944.44,1016.25,596,16.67,11.32,-86,1
1591709670,2020-06-09 15:34,70.71,944.45,1016.25,596,16.68,11.35,-86,1
1591709730,2020-06-09 15:35,70.66,944.45,1016.25,596,16.60,11.26,-85,1
1591709790,2020-06-09 15:36,70.86,944.42,1016.22,596,16.62,11.32,-87,1
1591709850,2020-06-09 15:37,70.67,944.43,1016.24,596,16.56,11.23,-85,1
1591709910,2020-06-09 15:38,70.94,944.46,1016.27,596,16.48,11.21,-85,1
1591709971,2020-06-09 15:39,71.01,944.45,1016.26,596,16.58,11.32,-86,1
1591710031,2020-06-09 15:40,71.00,944.44,1016.25,596,16.66,11.39,-84,1
1591710091,2020-06-09 15:41,71.05,944.48,1016.29,596,16.67,11.41,-87,1
1591710151,2020-06-09 15:42,70.71,944.41,1016.22,596,16.64,11.31,-85,1
1591710211,2020-06-09 15:43,70.80,944.45,1016.26,596,16.69,11.38,-85,1
1591710271,2020-06-09 15:44,70.34,944.47,1016.28,596,16.67,11.26,-87,1
1591710331,2020-06-09 15:45,70.67,944.46,1016.27,596,16.59,11.26,-87,1
1591710391,2020-06-09 15:46,70.24,944.46,1016.27,596,16.65,11.22,-85,1
1591710451,2020-06-09 15:47,70.35,944.45,1016.26,596,16.68,11.27,-86,1
1591710511,2020-06-09 15:48,70.34,944.48,1016.29,596,16.72,11.31,-87,1
1591710571,2020-06-09 15:49,70.83,944.46,1016.27,596,16.66,11.36,-88,1
1591710631,2020-06-09 15:50,70.11,944.46,1016.27,596,16.72,11.26,-86,1
1591710691,2020-06-09 15:51,70.16,944.46,1016.27,596,16.70,11.25,-87,1
1591710751,2020-06-09 15:52,70.18,944.46,1016.27,596,16.62,11.18,-85,1
1591710811,2020-06-09 15:53,69.98,944.44,1016.25,596,16.65,11.17,-86,1
1591710871,2020-06-09 15:54,70.06,944.47,1016.27,596,16.61,11.14,-85,1
1591710931,2020-06-09 15:55,70.67,944.43,1016.24,596,16.56,11.23,-86,1
1591710991,2020-06-09 15:56,70.90,944.43,1016.24,596,16.55,11.27,-85,1
1591711051,2020-06-09 15:57,70.91,944.43,1016.24,596,16.49,11.21,-86,1
1591711111,2020-06-09 15:58,70.87,944.43,1016.24,596,16.48,11.19,-85,1
1591711171,2020-06-09 15:59,71.06,944.49,1016.29,596,16.38,11.14,-86,1
1591711231,2020-06-09 16:00,70.82,944.45,1016.26,596,16.44,11.14,-87,1
1591711291,2020-06-09 16:01,71.23,944.51,1016.31,596,16.38,11.17,-86,1
1591711352,2020-06-09 16:02,71.70,944.49,1016.30,596,16.26,11.16,-85,1
1591711412,2020-06-09 16:03,71.30,944.55,1016.36,596,16.32,11.13,-86,1
1591711472,2020-06-09 16:04,71.76,944.55,1016.35,596,16.19,11.10,-85,1
1591711532,2020-06-09 16:05,71.91,944.48,1016.29,596,16.13,11.08,-86,1
1591711592,2020-06-09 16:06,72.18,944.50,1016.31,596,16.15,11.15,-87,1
1591711652,2020-06-09 16:07,72.37,944.57,1016.38,596,16.09,11.13,-86,1
1591711712,2020-06-09 16:08,72.36,944.49,1016.30,596,16.09,11.13,-86,1
1591711772,2020-06-09 16:09,72.17,944.47,1016.28,596,16.11,11.11,-85,1
1591711832,2020-06-09 16:10,72.12,944.50,1016.31,596,16.16,11.15,-85,1
1591711892,2020-06-09 16:11,72.46,944.48,1016.29,596,16.16,11.22,-85,1
1591711952,2020-06-09 16:12,72.55,944.49,1016.30,596,16.20,11.28,-86,1
1591712012,2020-06-09 16:13,72.72,944.52,1016.32,596,16.22,11.33,-86,1
1591712072,2020-06-09 16:14,72.48,944.50,1016.31,596,16.26,11.32,-85,1
1591712132,2020-06-09 16:15,72.39,944.54,1016.35,596,16.29,11.33,-85,1
1591712192,2020-06-09 16:16,72.49,944.56,1016.37,596,16.30,11.36,-87,1
1591712252,2020-06-09 16:17,72.42,944.56,1016.37,596,16.36,11.40,-87,1
1591712312,2020-06-09 16:18,72.33,944.56,1016.36,596,16.40,11.42,-85,1
1591712372,2020-06-09 16:19,72.19,944.59,1016.39,596,16.45,11.44,-85,1
1591712432,2020-06-09 16:20,72.49,944.53,1016.34,596,16.47,11.52,-86,1
1591712492,2020-06-09 16:21,72.16,944.55,1016.36,596,16.53,11.51,-86,1
1591712552,2020-06-09 16:22,72.59,944.55,1016.35,596,16.56,11.63,-85,1
1591712612,2020-06-09 16:23,71.56,944.54,1016.34,596,16.54,11.40,-85,1
1591712672,2020-06-09 16:24,71.26,944.52,1016.33,596,16.56,11.35,-86,1
1591712732,2020-06-09 16:25,71.30,944.57,1016.37,596,16.54,11.34,-87,1
1591712792,2020-06-09 16:26,71.25,944.58,1016.38,596,16.53,11.32,-85,1
1591712852,2020-06-09 16:27,71.49,944.55,1016.35,596,16.55,11.39,-86,1
1591712913,2020-06-09 16:28,71.35,944.55,1016.36,596,16.50,11.31,-86,1
1591712973,2020-06-09 16:29,71.41,944.52,1016.33,596,16.51,11.34,-87,1
1591713033,2020-06-09 16:30,72.05,944.58,1016.39,596,16.44,11.40,-85,1
1591713093,2020-06-09 16:31,71.64,944.58,1016.39,596,16.51,11.39,-86,1
1591713153,2020-06-09 16:32,71.56,944.56,1016.37,596,16.52,11.38,-86,1
1591713213,2020-06-09 16:33,71.63,944.59,1016.40,596,16.52,11.39,-86,1
1591713273,2020-06-09 16:34,71.88,944.59,1016.40,596,16.53,11.45,-87,1
1591713333,2020-06-09 16:35,72.17,944.60,1016.40,596,16.53,11.52,-86,1
1591713393,2020-06-09 16:36,71.85,944.59,1016.40,596,16.54,11.46,-87,1
1591713453,2020-06-09 16:37,72.18,944.59,1016.40,596,16.46,11.45,-85,1
1591713513,2020-06-09 16:38,72.82,944.62,1016.43,596,16.45,11.57,-87,1
1591713573,2020-06-09 16:39,71.94,944.63,1016.43,596,16.48,11.42,-86,1
1591713633,2020-06-09 16:40,72.28,944.66,1016.47,596,16.47,11.48,-89,1
1591713693,2020-06-09 16:41,72.18,944.66,1016.47,596,16.45,11.44,-88,1
1591713753,2020-06-09 16:42,72.16,944.64,1016.44,596,16.46,11.45,-86,1
1591713813,2020-06-09 16:43,72.14,944.65,1016.46,596,16.40,11.38,-87,1
1591713873,2020-06-09 16:44,72.34,944.66,1016.47,596,16.37,11.40,-88,1
1591713933,2020-06-09 16:45,72.54,944.71,1016.52,596,16.33,11.40,-87,1
1591713993,2020-06-09 16:46,72.32,944.67,1016.48,596,16.33,11.35,-87,1
1591714053,2020-06-09 16:47,72.64,944.60,1016.41,596,16.30,11.39,-88,1
1591714113,2020-06-09 16:48,72.99,944.62,1016.42,596,16.19,11.36,-87,1
1591714173,2020-06-09 16:49,73.48,944.63,1016.43,596,16.21,11.48,-87,1
1591714233,2020-06-09 16:50,73.35,944.61,1016.41,596,16.20,11.44,-86,1
1591714293,2020-06-09 16:51,73.05,944.59,1016.40,596,16.19,11.37,-88,1
1591714354,2020-06-09 16:52,73.71,944.65,1016.46,596,16.04,11.36,-85,1
1591714414,2020-06-09 16:53,73.80,944.53,1016.34,596,16.11,11.45,-86,1
1591714474,2020-06-09 16:54,73.92,944.58,1016.39,596,16.15,11.51,-86,1
1591714534,2020-06-09 16:55,74.10,944.55,1016.35,596,16.16,11.56,-87,1
1591714594,2020-06-09 16:56,73.71,944.57,1016.38,596,16.08,11.40,-85,1
1591714654,2020-06-09 16:57,73.46,944.58,1016.38,596,16.15,11.42,-88,1
1591714714,2020-06-09 16:58,73.79,944.54,1016.35,596,16.04,11.38,-86,1
1591714774,2020-06-09 16:59,73.99,944.55,1016.36,596,16.03,11.41,-86,1
1591714834,2020-06-09 17:00,73.89,944.53,1016.34,596,16.05,11.41,-86,1
1591714894,2020-06-09 17:01,74.42,944.55,1016.36,596,15.98,11.45,-87,1
1591714954,2020-06-09 17:02,74.11,944.55,1016.36,596,16.05,11.45,-84,1
1591715014,2020-06-09 17:03,74.21,944.59,1016.39,596,16.09,11.51,-87,1
1591715074,2020-06-09 17:04,73.83,944.53,1016.34,596,16.10,11.44,-86,1
1591715134,2020-06-09 17:05,74.10,944.58,1016.39,596,16.10,11.50,-86,1
1591715194,2020-06-09 17:06,74.02,944.58,1016.39,596,16.10,11.48,-85,1
1591715254,2020-06-09 17:07,74.04,944.60,1016.41,596,16.09,11.48,-86,1
1591715314,2020-06-09 17:08,74.04,944.58,1016.38,596,16.08,11.47,-88,1
1591715374,2020-06-09 17:09,74.33,944.59,1016.39,596,16.07,11.52,-85,1
1591715434,2020-06-09 17:10,74.81,944.60,1016.41,596,16.07,11.62,-87,1
1591715494,2020-06-09 17:11,74.30,944.61,1016.42,596,16.09,11.53,-85,1
1591715554,2020-06-09 17:12,74.50,944.61,1016.42,596,16.09,11.57,-86,1
1591715614,2020-06-09 17:13,74.36,944.59,1016.40,596,16.09,11.54,-86,1
1591715674,2020-06-09 17:14,74.91,944.66,1016.47,596,15.98,11.55,-87,1
1591715734,2020-06-09 17:15,74.52,944.62,1016.43,596,16.06,11.55,-85,1
1591715794,2020-06-09 17:16,74.85,944.67,1016.48,596,16.06,11.61,-86,1
1591715854,2020-06-09 17:17,75.42,944.65,1016.46,596,16.01,11.68,-87,1
1591715915,2020-06-09 17:18,75.19,944.67,1016.48,596,15.98,11.61,-85,1
1591715975,2020-06-09 17:19,74.48,944.65,1016.46,596,16.06,11.54,-86,1
1591716035,2020-06-09 17:20,74.92,944.66,1016.46,596,16.04,11.61,-86,1
1591716095,2020-06-09 17:21,74.75,944.68,1016.48,596,16.01,11.54,-87,1
1591716155,2020-06-09 17:22,74.45,944.72,1016.52,596,15.95,11.43,-87,1
1591716215,2020-06-09 17:23,74.76,944.74,1016.55,596,15.88,11.42,-85,1
1591716275,2020-06-09 17:24,75.46,944.76,1016.57,596,15.63,11.32,-86,1
1591716335,2020-06-09 17:25,75.33,944.64,1016.45,596,15.70,11.36,-88,1
1591716395,2020-06-09 17:26,75.37,944.65,1016.46,596,15.72,11.39,-85,1
1591716455,2020-06-09 17:27,75.80,944.69,1016.50,596,15.66,11.42,-85,1
1591716515,2020-06-09 17:28,75.61,944.69,1016.49,596,15.60,11.32,-87,1
1591716575,2020-06-09 17:29,75.65,944.67,1016.48,596,15.59,11.32,-86,1
1591716635,2020-06-09 17:30,75.50,944.65,1016.46,596,15.56,11.26,-86,1
1591716695,2020-06-09 17:31,75.90,944.67,1016.48,596,15.51,11.29,-86,1
1591716755,2020-06-09 17:32,75.83,944.66,1016.46,596,15.53,11.30,-85,1
1591716815,2020-06-09 17:33,75.57,944.66,1016.46,596,15.49,11.21,-86,1
1591716875,2020-06-09 17:34,75.82,944.68,1016.49,596,15.53,11.30,-86,1
1591716938,2020-06-09 17:35,76.51,944.68,1016.49,596,15.40,11.31,-85,1
1591716998,2020-06-09 17:36,76.63,944.64,1016.45,596,15.28,11.21,-86,1
1591717058,2020-06-09 17:37,76.58,944.62,1016.43,596,15.39,11.31,-86,1
1591717118,2020-06-09 17:38,77.16,944.67,1016.48,596,15.36,11.39,-87,1
1591717178,2020-06-09 17:39,76.71,944.62,1016.43,596,15.38,11.33,-85,1
1591717238,2020-06-09 17:40,76.62,944.65,1016.45,596,15.35,11.28,-86,1
1591717298,2020-06-09 17:41,77.10,944.61,1016.41,596,15.35,11.37,-86,1
1591717358,2020-06-09 17:42,77.10,944.54,1016.35,596,15.40,11.42,-86,1
1591717418,2020-06-09 17:43,77.12,944.63,1016.44,596,15.40,11.43,-85,1
1591717478,2020-06-09 17:44,76.93,944.58,1016.39,596,15.38,11.37,-85,1
1591717538,2020-06-09 17:45,77.18,944.58,1016.38,596,15.37,11.41,-86,1
1591717598,2020-06-09 17:46,76.96,944.53,1016.34,596,15.34,11.34,-85,1
1591717658,2020-06-09 17:47,77.05,944.50,1016.31,596,15.35,11.36,-87,1
1591717718,2020-06-09 17:48,77.07,944.50,1016.30,596,15.32,11.34,-87,1
1591717778,2020-06-09 17:49,76.70,944.50,1016.31,596,15.37,11.31,-86,1
1591717838,2020-06-09 17:50,77.42,944.55,1016.36,596,15.24,11.33,-86,1
1591717899,2020-06-09 17:51,77.01,944.53,1016.34,596,15.34,11.35,-87,1
1591717959,2020-06-09 17:52,76.94,944.55,1016.36,596,15.33,11.32,-84,1
1591718019,2020-06-09 17:53,77.49,944.55,1016.35,596,15.24,11.34,-86,1
1591718079,2020-06-09 17:54,77.38,944.60,1016.41,596,15.26,11.34,-86,1
1591718139,2020-06-09 17:55,77.13,944.60,1016.41,596,15.31,11.34,-88,1
1591718199,2020-06-09 17:56,77.30,944.67,1016.48,596,15.29,11.36,-86,1
1591718259,2020-06-09 17:57,77.22,944.61,1016.42,596,15.28,11.33,-86,1
1591718319,2020-06-09 17:58,77.09,944.61,1016.42,596,15.28,11.30,-86,1
1591718379,2020-06-09 17:59,77.44,944.60,1016.41,596,15.27,11.36,-87,1
1591718439,2020-06-09 18:00,77.57,944.57,1016.38,596,15.30,11.42,-85,1
1591718499,2020-06-09 18:01,77.34,944.56,1016.36,596,15.27,11.34,-86,1
1591718559,2020-06-09 18:02,77.76,944.54,1016.35,596,15.22,11.38,-87,1
1591718619,2020-06-09 18:03,77.74,944.52,1016.33,596,15.26,11.41,-85,1
1591718679,2020-06-09 18:04,77.57,944.52,1016.33,596,15.28,11.40,-88,1
1591718739,2020-06-09 18:05,77.96,944.52,1016.32,596,15.25,11.44,-86,1
1591718799,2020-06-09 18:06,77.81,944.53,1016.33,596,15.27,11.43,-86,1
1591718859,2020-06-09 18:07,77.51,944.53,1016.33,596,15.28,11.39,-87,1
1591718919,2020-06-09 18:08,77.74,944.52,1016.33,596,15.30,11.45,-85,1
1591718979,2020-06-09 18:09,77.61,944.54,1016.35,596,15.25,11.38,-87,1
1591719039,2020-06-09 18:10,77.52,944.55,1016.36,596,15.27,11.38,-87,1
1591719099,2020-06-09 18:11,77.48,944.58,1016.38,596,15.22,11.32,-88,1
1591719159,2020-06-09 18:12,77.35,944.59,1016.40,596,15.25,11.32,-87,1
1591719219,2020-06-09 18:13,77.24,944.59,1016.40,596,15.29,11.34,-86,1
1591719279,2020-06-09 18:14,77.98,944.58,1016.39,596,15.31,11.51,-87,1
1591719339,2020-06-09 18:15,77.76,944.59,1016.39,596,15.32,11.47,-86,1
1591719399,2020-06-09 18:16,77.76,944.56,1016.37,596,15.33,11.48,-87,1
1591719460,2020-06-09 18:17,77.79,944.55,1016.35,596,15.35,11.51,-85,1
1591719520,2020-06-09 18:18,77.69,944.54,1016.35,596,15.30,11.44,-87,1
1591719580,2020-06-09 18:19,77.42,944.53,1016.34,596,15.33,11.42,-85,1
1591719640,2020-06-09 18:20,77.39,944.52,1016.33,596,15.35,11.43,-85,1
1591719700,2020-06-09 18:21,77.66,944.55,1016.35,596,15.30,11.43,-87,1
1591719760,2020-06-09 18:22,77.43,944.53,1016.33,596,15.35,11.44,-89,1
1591719820,2020-06-09 18:23,77.60,944.52,1016.33,596,15.36,11.48,-86,1
1591719880,2020-06-09 18:24,77.98,944.59,1016.39,596,15.32,11.52,-86,1
1591719940,2020-06-09 18:25,77.52,944.56,1016.37,596,15.30,11.41,-88,1
1591720000,2020-06-09 18:26,78.07,944.52,1016.32,596,15.24,11.46,-86,1
1591720060,2020-06-09 18:27,77.97,944.36,1016.17,596,15.23,11.43,-87,1
1591720120,2020-06-09 18:28,78.09,944.54,1016.35,596,15.26,11.48,-87,1
1591720180,2020-06-09 18:29,77.83,944.47,1016.28,596,15.24,11.41,-87,1
1591720240,2020-06-09 18:30,77.90,944.47,1016.27,596,15.28,11.46,-88,1
1591720300,2020-06-09 18:31,78.48,944.45,1016.26,596,15.25,11.54,-86,1
1591720360,2020-06-09 18:32,78.80,944.45,1016.26,596,15.24,11.60,-87,1
1591720420,2020-06-09 18:33,77.92,944.46,1016.26,596,15.26,11.45,-87,1
1591720480,2020-06-09 18:34,77.95,944.48,1016.29,596,15.28,11.47,-86,1
1591720540,2020-06-09 18:35,78.10,944.45,1016.26,596,15.27,11.49,-85,1
1591720600,2020-06-09 18:36,78.20,944.46,1016.26,596,15.23,11.47,-85,1
1591720660,2020-06-09 18:37,78.22,944.46,1016.26,596,15.24,11.48,-88,1
1591720720,2020-06-09 18:38,78.24,944.45,1016.26,596,15.24,11.49,-87,1
1591720781,2020-06-09 18:39,78.98,944.48,1016.29,596,15.17,11.56,-87,1
1591720841,2020-06-09 18:40,78.66,944.41,1016.22,596,15.13,11.46,-86,1
1591720901,2020-06-09 18:41,78.77,944.41,1016.22,596,15.06,11.42,-88,1
1591720961,2020-06-09 18:42,78.42,944.43,1016.23,596,15.15,11.44,-88,1
1591721021,2020-06-09 18:43,78.57,944.45,1016.26,596,15.11,11.43,-87,1
1591721144,2020-06-09 18:45,78.86,944.42,1016.22,596,15.03,11.40,-87,1
1591721204,2020-06-09 18:46,79.06,944.43,1016.24,596,14.99,11.40,-87,1
1591721264,2020-06-09 18:47,78.60,944.43,1016.24,596,15.04,11.36,-88,1
1591721324,2020-06-09 18:48,79.38,944.48,1016.28,596,14.98,11.45,-87,1
1591721384,2020-06-09 18:49,79.40,944.44,1016.25,596,14.96,11.44,-86,1
1591721444,2020-06-09 18:50,79.30,944.51,1016.32,596,14.95,11.41,-86,1
1591721504,2020-06-09 18:51,79.63,944.47,1016.28,596,14.89,11.41,-87,1
1591721564,2020-06-09 18:52,79.74,944.48,1016.29,596,14.82,11.37,-88,1
1591721624,2020-06-09 18:53,79.25,944.47,1016.28,596,14.84,11.29,-88,1
1591721684,2020-06-09 18:54,79.99,944.43,1016.24,596,14.78,11.37,-85,1
1591721744,2020-06-09 18:55,80.09,944.43,1016.23,596,14.72,11.33,-85,1
1591721804,2020-06-09 18:56,80.26,944.49,1016.29,596,14.67,11.32,-87,1
1591721864,2020-06-09 18:57,79.96,944.47,1016.27,596,14.71,11.30,-87,1
1591721924,2020-06-09 18:58,79.84,944.48,1016.28,596,14.70,11.27,-87,1
1591721984,2020-06-09 18:59,79.92,944.52,1016.32,596,14.71,11.29,-86,1
1591722044,2020-06-09 19:00,80.08,944.51,1016.32,596,14.72,11.33,-86,1
1591722104,2020-06-09 19:01,80.08,944.53,1016.33,596,14.68,11.29,-86,1
1591722164,2020-06-09 19:02,80.10,944.54,1016.35,596,14.66,11.28,-86,1
1591722224,2020-06-09 19:03,79.92,944.55,1016.36,596,14.65,11.23,-86,1
1591722284,2020-06-09 19:04,80.09,944.54,1016.35,596,14.65,11.27,-86,1
1591722345,2020-06-09 19:05,80.04,944.57,1016.37,596,14.66,11.27,-85,1
1591722405,2020-06-09 19:06,80.21,944.58,1016.39,596,14.64,11.28,-86,1
1591722465,2020-06-09 19:07,80.06,944.55,1016.36,596,14.64,11.25,-86,1
1591722525,2020-06-09 19:08,80.22,944.56,1016.37,596,14.65,11.29,-84,1
1591722585,2020-06-09 19:09,80.22,944.61,1016.42,596,14.63,11.27,-85,1
1591722645,2020-06-09 19:10,80.45,944.60,1016.40,596,14.65,11.33,-88,1
1591722705,2020-06-09 19:11,80.34,944.62,1016.42,596,14.64,11.30,-88,1
1591722765,2020-06-09 19:12,80.29,944.60,1016.40,596,14.62,11.28,-87,1
1591722825,2020-06-09 19:13,80.29,944.62,1016.43,596,14.64,11.29,-87,1
1591722885,2020-06-09 19:14,80.36,944.60,1016.40,596,14.60,11.27,-87,1
1591722945,2020-06-09 19:15,80.11,944.66,1016.47,596,14.62,11.24,-87,1
1591723005,2020-06-09 19:16,80.21,944.62,1016.43,596,14.57,11.21,-86,1
1591723065,2020-06-09 19:17,80.37,944.61,1016.42,596,14.56,11.23,-84,1
1591723125,2020-06-09 19:18,80.16,944.65,1016.46,596,14.60,11.23,-86,1
1591723185,2020-06-09 19:19,80.27,944.62,1016.43,596,14.60,11.25,-86,1
1591723245,2020-06-09 19:20,80.22,944.60,1016.41,596,14.61,11.25,-86,1
1591723305,2020-06-09 19:21,80.71,944.65,1016.46,596,14.57,11.30,-85,1
1591723365,2020-06-09 19:22,80.23,944.67,1016.48,596,14.63,11.27,-87,1
1591723425,2020-06-09 19:23,80.82,944.65,1016.46,596,14.58,11.34,-85,1
1591723485,2020-06-09 19:24,80.53,944.67,1016.48,596,14.59,11.29,-87,1
1591723545,2020-06-09 19:25,80.33,944.71,1016.52,596,14.58,11.24,-87,1
1591723605,2020-06-09 19:26,80.70,944.73,1016.54,596,14.61,11.34,-86,1
1591723665,2020-06-09 19:27,80.55,944.78,1016.59,596,14.57,11.28,-86,1
1591723725,2020-06-09 19:28,80.59,944.79,1016.59,596,14.58,11.29,-88,1
1591723786,2020-06-09 19:29,80.37,944.82,1016.63,596,14.57,11.24,-85,1
1591723846,2020-06-09 19:30,80.73,944.83,1016.64,596,14.57,11.31,-86,1
1591723906,2020-06-09 19:31,80.85,944.84,1016.65,596,14.48,11.24,-85,1
1591723966,2020-06-09 19:32,80.74,944.83,1016.64,596,14.55,11.29,-89,1
1591724026,2020-06-09 19:33,80.65,944.81,1016.62,596,14.55,11.28,-87,1
1591724086,2020-06-09 19:34,80.63,944.84,1016.65,596,14.53,11.25,-87,1
1591724146,2020-06-09 19:35,80.85,944.85,1016.66,596,14.55,11.31,-88,1
1591724206,2020-06-09 19:36,80.93,944.87,1016.67,596,14.53,11.31,-88,1
1591724266,2020-06-09 19:37,80.85,944.82,1016.63,596,14.55,11.31,-86,1
1591724326,2020-06-09 19:38,80.93,944.86,1016.67,596,14.54,11.32,-87,1
1591724386,2020-06-09 19:39,80.98,944.86,1016.66,596,14.53,11.32,-86,1
1591724446,2020-06-09 19:40,80.92,944.88,1016.69,596,14.56,11.33,-85,1
1591724506,2020-06-09 19:41,81.01,944.85,1016.66,596,14.55,11.34,-85,1
1591724566,2020-06-09 19:42,81.03,944.84,1016.64,596,14.52,11.32,-87,1
1591724626,2020-06-09 19:43,81.30,944.86,1016.67,596,14.50,11.35,-86,1
1591724686,2020-06-09 19:44,81.55,944.85,1016.65,596,14.47,11.36,-88,1
1591724746,2020-06-09 19:45,81.17,944.82,1016.63,596,14.50,11.32,-88,1
1591724806,2020-06-09 19:46,81.27,944.82,1016.63,596,14.51,11.35,-86,1
1591724866,2020-06-09 19:47,81.17,944.81,1016.62,596,14.48,11.30,-86,1
1591724926,2020-06-09 19:48,81.27,944.79,1016.60,596,14.47,11.31,-86,1
1591724986,2020-06-09 19:49,81.22,944.79,1016.60,596,14.47,11.30,-86,1
1591725046,2020-06-09 19:50,81.22,944.79,1016.60,596,14.44,11.27,-87,1
1591725106,2020-06-09 19:51,81.14,944.83,1016.64,596,14.46,11.28,-88,1
1591725166,2020-06-09 19:52,81.55,944.82,1016.63,596,14.41,11.31,-85,1
1591725226,2020-06-09 19:53,81.29,944.80,1016.61,596,14.44,11.29,-87,1
1591725286,2020-06-09 19:54,81.49,944.76,1016.57,596,14.42,11.30,-87,1
1591725347,2020-06-09 19:55,81.50,944.79,1016.59,596,14.39,11.28,-84,1
1591725407,2020-06-09 19:56,81.60,944.80,1016.61,596,14.40,11.31,-86,1
1591725467,2020-06-09 19:57,81.70,944.75,1016.55,596,14.38,11.30,-86,1
1591725527,2020-06-09 19:58,81.61,944.82,1016.62,596,14.36,11.27,-85,1
1591725587,2020-06-09 19:59,81.79,944.75,1016.56,596,14.35,11.29,-85,1
1591725647,2020-06-09 20:00,81.86,944.73,1016.54,596,14.36,11.31,-85,1
1591725707,2020-06-09 20:01,81.83,944.79,1016.60,596,14.32,11.27,-89,1
1591725767,2020-06-09 20:02,81.88,944.77,1016.57,596,14.32,11.28,-86,1
1591725827,2020-06-09 20:03,81.92,944.75,1016.55,596,14.32,11.29,-85,1
1591725887,2020-06-09 20:04,82.39,944.70,1016.51,596,14.28,11.33,-85,1
1591725947,2020-06-09 20:05,82.00,944.68,1016.48,596,14.32,11.30,-86,1
1591726007,2020-06-09 20:06,81.98,944.69,1016.50,596,14.26,11.24,-87,1
1591726067,2020-06-09 20:07,82.11,944.63,1016.44,596,14.23,11.23,-87,1
1591726127,2020-06-09 20:08,82.14,944.60,1016.41,596,14.25,11.26,-87,1
1591726187,2020-06-09 20:09,82.58,944.58,1016.39,596,14.17,11.26,-85,1
1591726247,2020-06-09 20:10,82.28,944.60,1016.40,596,14.17,11.21,-85,1
1591726307,2020-06-09 20:11,82.65,944.66,1016.47,596,14.15,11.25,-88,1
1591726367,2020-06-09 20:12,82.34,944.62,1016.43,596,14.19,11.24,-85,1
1591726427,2020-06-09 20:13,82.30,944.63,1016.44,596,14.17,11.21,-87,1
1591726487,2020-06-09 20:14,82.35,944.58,1016.39,596,14.13,11.18,-87,1
1591726547,2020-06-09 20:15,82.42,944.59,1016.39,596,14.15,11.21,-88,1
1591726607,2020-06-09 20:16,82.48,944.66,1016.46,596,14.09,11.16,-86,1
1591726667,2020-06-09 20:17,82.98,944.60,1016.41,596,14.03,11.20,-86,1
1591726727,2020-06-09 20:18,82.77,944.63,1016.43,596,14.09,11.22,-86,1
1591726787,2020-06-09 20:19,82.64,944.67,1016.47,596,14.05,11.15,-85,1
1591726847,2020-06-09 20:20,82.80,944.62,1016.43,596,14.06,11.19,-85,1
1591726908,2020-06-09 20:21,82.67,944.67,1016.47,596,14.08,11.19,-87,1
1591726968,2020-06-09 20:22,82.99,944.63,1016.43,596,14.04,11.21,-86,1
1591727028,2020-06-09 20:23,83.12,944.73,1016.53,596,14.01,11.20,-88,1
1591727088,2020-06-09 20:24,83.04,944.74,1016.55,596,14.01,11.19,-87,1
1591727148,2020-06-09 20:25,83.34,944.73,1016.54,596,13.96,11.19,-87,1
1591727208,2020-06-09 20:26,83.14,944.78,1016.59,596,14.00,11.20,-87,1
1591727268,2020-06-09 20:27,83.44,944.79,1016.60,596,13.96,11.21,-86,1
1591727328,2020-06-09 20:28,82.68,944.77,1016.57,596,14.00,11.11,-87,1
1591727388,2020-06-09 20:29,83.13,944.80,1016.60,596,13.99,11.18,-87,1
1591727448,2020-06-09 20:30,83.37,944.79,1016.60,596,13.96,11.20,-87,1
1591727508,2020-06-09 20:31,83.20,944.79,1016.59,596,14.01,11.22,-86,1
1591727568,2020-06-09 20:32,82.94,944.78,1016.59,596,13.99,11.15,-86,1
1591727628,2020-06-09 20:33,82.99,944.79,1016.60,596,13.99,11.16,-87,1
1591727688,2020-06-09 20:34,83.32,944.77,1016.58,596,13.96,11.19,-86,1
1591727748,2020-06-09 20:35,83.54,944.76,1016.57,596,13.94,11.21,-86,1
1591727808,2020-06-09 20:36,83.44,944.77,1016.58,596,13.95,11.20,-85,1
1591727868,2020-06-09 20:37,83.22,944.74,1016.54,596,13.96,11.17,-88,1
1591727928,2020-06-09 20:38,83.37,944.77,1016.57,596,13.96,11.20,-88,1
1591727988,2020-06-09 20:39,83.25,944.75,1016.55,596,13.99,11.21,-86,1
1591728048,2020-06-09 20:40,83.32,944.74,1016.55,596,13.97,11.20,-88,1
1591728108,2020-06-09 20:41,83.67,944.76,1016.57,596,13.95,11.24,-88,1
1591728168,2020-06-09 20:42,83.67,944.76,1016.57,596,13.94,11.23,-88,1
1591728228,2020-06-09 20:43,83.73,944.73,1016.54,596,13.93,11.23,-88,1
1591728288,2020-06-09 20:44,83.42,944.75,1016.56,596,13.96,11.21,-86,1
1591728348,2020-06-09 20:45,83.31,944.75,1016.56,596,13.97,11.20,-86,1
1591728409,2020-06-09 20:46,83.38,944.77,1016.58,596,13.96,11.20,-85,1
1591728469,2020-06-09 20:47,83.64,944.74,1016.54,596,13.96,11.25,-86,1
1591728529,2020-06-09 20:48,83.42,944.76,1016.57,596,13.94,11.19,-87,1
1591728589,2020-06-09 20:49,83.40,944.78,1016.58,596,13.96,11.20,-87,1
1591728649,2020-06-09 20:50,83.43,944.78,1016.59,596,13.96,11.21,-86,1
1591728709,2020-06-09 20:51,83.76,944.82,1016.63,596,13.92,11.23,-88,1
1591728769,2020-06-09 20:52,83.58,944.82,1016.63,596,13.94,11.22,-86,1
1591728829,2020-06-09 20:53,83.56,944.83,1016.64,596,13.94,11.21,-84,1
1591728889,2020-06-09 20:54,84.02,944.84,1016.65,596,13.91,11.27,-88,1
1591728949,2020-06-09 20:55,83.50,944.81,1016.62,596,13.93,11.19,-88,1
1591729009,2020-06-09 20:56,83.66,944.82,1016.63,596,13.94,11.23,-87,1
1591729069,2020-06-09 20:57,83.89,944.86,1016.67,596,13.90,11.23,-87,1
1591729129,2020-06-09 20:58,83.58,944.80,1016.61,596,13.96,11.24,-86,1
1591729189,2020-06-09 20:59,84.06,944.81,1016.62,596,13.96,11.32,-86,1
1591729249,2020-06-09 21:00,84.00,944.83,1016.63,596,13.93,11.28,-86,1
1591729309,2020-06-09 21:01,83.50,944.84,1016.65,596,13.93,11.19,-88,1
1591729369,2020-06-09 21:02,83.63,944.84,1016.65,596,13.91,11.20,-86,1
1591729429,2020-06-09 21:03,83.22,944.85,1016.66,596,13.92,11.13,-88,1
1591729489,2020-06-09 21:04,83.69,944.86,1016.67,596,13.94,11.24,-88,1
1591729549,2020-06-09 21:05,84.03,944.84,1016.65,596,13.91,11.27,-87,1
1591729609,2020-06-09 21:06,83.52,944.86,1016.67,596,13.93,11.20,-87,1
1591729669,2020-06-09 21:07,83.87,944.84,1016.65,596,13.91,11.24,-88,1
1591729729,2020-06-09 21:08,83.67,944.84,1016.64,596,13.93,11.22,-87,1
1591729789,2020-06-09 21:09,83.52,944.83,1016.64,596,13.92,11.19,-84,1
1591729850,2020-06-09 21:10,83.42,944.83,1016.63,596,13.94,11.19,-85,1
1591729910,2020-06-09 21:11,83.60,944.80,1016.60,596,13.95,11.23,-86,1
1591729970,2020-06-09 21:12,83.34,944.83,1016.64,596,13.94,11.17,-87,1
1591730030,2020-06-09 21:13,83.41,944.81,1016.62,596,13.97,11.22,-86,1
1591730090,2020-06-09 21:14,83.50,944.82,1016.63,596,13.96,11.22,-87,1
1591730150,2020-06-09 21:15,83.50,944.84,1016.65,596,13.94,11.20,-87,1
1591730210,2020-06-09 21:16,83.36,944.82,1016.62,596,13.98,11.22,-84,1
1591730270,2020-06-09 21:17,83.46,944.83,1016.64,596,13.95,11.21,-85,1
1591730330,2020-06-09 21:18,83.49,944.81,1016.62,596,13.94,11.20,-85,1
1591730390,2020-06-09 21:19,83.48,944.84,1016.65,596,13.93,11.19,-87,1
1591730450,2020-06-09 21:20,83.57,944.81,1016.62,596,13.93,11.21,-86,1
1591730510,2020-06-09 21:21,83.77,944.78,1016.59,596,13.89,11.20,-86,1
1591730570,2020-06-09 21:22,83.64,944.82,1016.62,596,13.91,11.20,-85,1
1591730630,2020-06-09 21:23,83.52,944.82,1016.63,596,13.91,11.18,-85,1
1591730690,2020-06-09 21:24,83.90,944.75,1016.55,596,13.88,11.22,-87,1
1591730750,2020-06-09 21:25,83.74,944.81,1016.61,596,13.90,11.21,-85,1
1591730810,2020-06-09 21:26,83.70,944.83,1016.64,596,13.88,11.18,-87,1
1591730870,2020-06-09 21:27,83.76,944.82,1016.62,596,13.88,11.19,-87,1
1591730930,2020-06-09 21:28,83.92,944.82,1016.62,596,13.87,11.21,-88,1
1591730990,2020-06-09 21:29,83.77,944.82,1016.62,596,13.86,11.17,-85,1
1591731050,2020-06-09 21:30,83.75,944.82,1016.63,596,13.85,11.16,-88,1
1591731110,2020-06-09 21:31,83.92,944.86,1016.67,596,13.86,11.20,-86,1
1591731170,2020-06-09 21:32,84.13,944.86,1016.67,596,13.86,11.24,-87,1
1591731230,2020-06-09 21:33,83.92,944.87,1016.68,596,13.82,11.16,-86,1
1591731290,2020-06-09 21:34,83.75,944.89,1016.70,596,13.84,11.15,-86,1
1591731351,2020-06-09 21:35,83.85,944.88,1016.68,596,13.82,11.15,-89,1
1591731411,2020-06-09 21:36,83.73,944.86,1016.66,596,13.82,11.13,-87,1
1591731471,2020-06-09 21:37,83.74,944.89,1016.69,596,13.81,11.12,-87,1
1591731531,2020-06-09 21:38,84.02,944.87,1016.68,596,13.78,11.14,-86,1
1591731591,2020-06-09 21:39,84.05,944.82,1016.63,596,13.80,11.17,-86,1
1591731651,2020-06-09 21:40,83.93,944.87,1016.68,596,13.81,11.15,-87,1
1591731711,2020-06-09 21:41,83.81,944.88,1016.69,596,13.83,11.15,-87,1
1591731771,2020-06-09 21:42,83.75,944.91,1016.71,596,13.82,11.13,-86,1
1591731831,2020-06-09 21:43,83.62,944.93,1016.73,596,13.82,11.11,-85,1
1591731891,2020-06-09 21:44,83.53,944.93,1016.74,596,13.83,11.10,-87,1
1591731951,2020-06-09 21:45,83.61,944.95,1016.76,596,13.83,11.11,-86,1
1591732011,2020-06-09 21:46,83.46,944.97,1016.77,596,13.86,11.12,-87,1
1591732071,2020-06-09 21:47,83.58,944.95,1016.75,596,13.84,11.12,-85,1
1591732131,2020-06-09 21:48,83.39,944.98,1016.79,596,13.86,11.10,-88,1
1591732191,2020-06-09 21:49,83.75,944.96,1016.77,596,13.83,11.14,-87,1
1591732251,2020-06-09 21:50,83.53,944.93,1016.74,596,13.88,11.15,-86,1
1591732311,2020-06-09 21:51,83.36,944.92,1016.73,596,13.90,11.14,-88,1
1591732371,2020-06-09 21:52,83.62,944.90,1016.71,596,13.87,11.16,-87,1
1591732431,2020-06-09 21:53,83.33,944.91,1016.72,596,13.89,11.12,-86,1
1591732491,2020-06-09 21:54,83.29,944.89,1016.70,596,13.90,11.13,-88,1
1591732552,2020-06-09 21:55,83.47,944.92,1016.72,596,13.91,11.17,-85,1
1591732612,2020-06-09 21:56,83.61,944.90,1016.71,596,13.85,11.13,-85,1
1591732672,2020-06-09 21:57,83.31,944.88,1016.68,596,13.86,11.09,-86,1
1591732732,2020-06-09 21:58,83.24,944.90,1016.71,596,13.89,11.11,-86,1
1591732792,2020-06-09 21:59,83.38,944.87,1016.68,596,13.90,11.14,-85,1
1591732852,2020-06-09 22:00,83.16,944.91,1016.71,596,13.89,11.09,-88,1
1591732912,2020-06-09 22:01,83.25,944.93,1016.74,596,13.85,11.07,-86,1
1591732972,2020-06-09 22:02,83.46,944.87,1016.68,596,13.84,11.10,-87,1
1591733033,2020-06-09 22:03,83.24,944.90,1016.71,596,13.85,11.07,-86,1
1591733093,2020-06-09 22:04,83.24,944.86,1016.67,596,13.84,11.06,-87,1
1591733153,2020-06-09 22:05,83.36,944.88,1016.69,596,13.87,11.11,-85,1
1591733213,2020-06-09 22:06,83.26,944.87,1016.67,596,13.85,11.07,-87,1
1591733274,2020-06-09 22:07,83.21,944.86,1016.67,596,13.87,11.08,-88,1
1591733334,2020-06-09 22:08,83.10,944.86,1016.67,596,13.87,11.06,-87,1
1591733394,2020-06-09 22:09,83.46,944.88,1016.69,596,13.85,11.11,-88,1
1591733454,2020-06-09 22:10,83.24,944.92,1016.73,596,13.84,11.06,-89,1
1591733515,2020-06-09 22:11,83.17,944.94,1016.75,596,13.87,11.07,-87,1
1591733575,2020-06-09 22:12,83.03,944.96,1016.76,596,13.87,11.05,-86,1
1591733635,2020-06-09 22:13,83.08,944.98,1016.79,596,13.87,11.06,-85,1
1591733695,2020-06-09 22:14,83.13,945.01,1016.81,596,13.87,11.07,-88,1
1591733755,2020-06-09 22:15,83.16,945.01,1016.81,596,13.87,11.07,-85,1
1591733815,2020-06-09 22:16,82.61,945.03,1016.84,596,13.88,10.98,-87,1
1591733875,2020-06-09 22:17,83.08,944.99,1016.80,596,13.88,11.07,-89,1
1591733935,2020-06-09 22:18,83.01,944.98,1016.79,596,13.90,11.07,-87,1
1591733995,2020-06-09 22:19,82.95,944.97,1016.78,596,13.89,11.05,-88,1
1591734055,2020-06-09 22:20,82.95,944.95,1016.76,596,13.89,11.05,-88,1
1591734115,2020-06-09 22:21,82.94,944.93,1016.73,596,13.90,11.06,-87,1
1591734175,2020-06-09 22:22,83.29,944.90,1016.71,596,13.89,11.12,-86,1
1591734235,2020-06-09 22:23,83.15,944.91,1016.71,596,13.91,11.11,-86,1
1591734295,2020-06-09 22:24,83.57,944.88,1016.69,596,13.90,11.18,-87,1
1591734355,2020-06-09 22:25,83.00,944.90,1016.70,596,13.91,11.08,-88,1
1591734415,2020-06-09 22:26,82.85,944.87,1016.68,596,13.93,11.07,-85,1
1591734475,2020-06-09 22:27,82.93,944.86,1016.67,596,13.84,11.00,-87,1
1591734535,2020-06-09 22:28,83.04,944.86,1016.67,596,13.91,11.09,-87,1
1591734595,2020-06-09 22:29,82.93,944.87,1016.68,596,13.89,11.05,-87,1
1591734655,2020-06-09 22:30,82.37,944.87,1016.68,596,13.91,10.97,-85,1
1591734715,2020-06-09 22:31,82.79,944.87,1016.68,596,13.93,11.06,-88,1
1591734775,2020-06-09 22:32,82.90,944.84,1016.65,596,13.91,11.06,-87,1
1591734835,2020-06-09 22:33,82.88,944.85,1016.66,596,13.94,11.09,-86,1
1591734896,2020-06-09 22:34,82.82,944.87,1016.68,596,13.93,11.07,-86,1
1591734956,2020-06-09 22:35,83.11,944.83,1016.63,596,13.89,11.08,-89,1
1591735016,2020-06-09 22:36,82.82,944.82,1016.63,596,13.92,11.06,-88,1
1591735076,2020-06-09 22:37,82.83,944.82,1016.62,596,13.94,11.08,-87,1
1591735136,2020-06-09 22:38,82.82,944.78,1016.59,596,13.91,11.05,-85,1
1591735196,2020-06-09 22:39,82.73,944.78,1016.59,596,13.97,11.09,-86,1
1591735256,2020-06-09 22:40,82.66,944.76,1016.57,596,13.96,11.07,-85,1
1591735316,2020-06-09 22:41,82.63,944.74,1016.55,596,13.97,11.07,-86,1
1591735376,2020-06-09 22:42,82.81,944.74,1016.55,596,13.93,11.07,-86,1
1591735436,2020-06-09 22:43,83.06,944.75,1016.56,596,13.87,11.05,-88,1
1591735496,2020-06-09 22:44,82.69,944.73,1016.54,596,13.91,11.03,-86,1
1591735556,2020-06-09 22:45,82.79,944.69,1016.50,596,13.90,11.04,-88,1
1591735616,2020-06-09 22:46,83.11,944.69,1016.50,596,13.86,11.05,-85,1
1591735676,2020-06-09 22:47,83.10,944.68,1016.49,596,13.88,11.07,-86,1
1591735736,2020-06-09 22:48,83.22,944.70,1016.51,596,13.89,11.10,-86,1
1591735796,2020-06-09 22:49,83.11,944.74,1016.54,596,13.90,11.09,-86,1
1591735857,2020-06-09 22:50,82.94,944.71,1016.52,596,13.91,11.07,-88,1
1591735917,2020-06-09 22:51,83.07,944.74,1016.55,596,13.91,11.10,-85,1
1591735977,2020-06-09 22:52,82.83,944.70,1016.51,596,13.95,11.09,-86,1
1591736037,2020-06-09 22:53,82.77,944.71,1016.52,596,13.98,11.11,-87,1
1591736097,2020-06-09 22:54,82.79,944.69,1016.50,596,13.99,11.12,-88,1
1591736157,2020-06-09 22:55,82.52,944.67,1016.48,596,13.99,11.07,-86,1
1591736217,2020-06-09 22:56,82.49,944.65,1016.46,596,14.01,11.09,-87,1
1591736277,2020-06-09 22:57,82.20,944.65,1016.46,596,14.00,11.02,-86,1
1591736338,2020-06-09 22:58,82.37,944.63,1016.44,596,14.00,11.06,-87,1
1591736398,2020-06-09 22:59,82.46,944.62,1016.42,596,13.99,11.06,-86,1
1591736458,2020-06-09 23:00,82.56,944.64,1016.44,596,13.97,11.06,-85,1
1591736518,2020-06-09 23:01,82.33,944.63,1016.43,596,13.98,11.03,-87,1
1591736578,2020-06-09 23:02,82.72,944.64,1016.45,596,13.92,11.04,-85,1
1591736638,2020-06-09 23:03,82.54,944.65,1016.45,596,13.95,11.04,-85,1
1591736698,2020-06-09 23:04,82.51,944.59,1016.40,596,13.96,11.04,-85,1
1591736758,2020-06-09 23:05,82.43,944.63,1016.44,596,13.98,11.05,-87,1
1591736818,2020-06-09 23:06,82.66,944.58,1016.39,596,13.93,11.04,-84,1
1591736878,2020-06-09 23:07,82.83,944.59,1016.40,596,13.89,11.03,-86,1
1591736938,2020-06-09 23:08,82.67,944.59,1016.40,596,13.91,11.02,-86,1
1591736998,2020-06-09 23:09,82.71,944.55,1016.36,596,13.91,11.03,-85,1
1591737058,2020-06-09 23:10,82.71,944.56,1016.37,596,13.89,11.01,-87,1
1591737118,2020-06-09 23:11,82.50,944.58,1016.39,596,13.92,11.00,-87,1
1591737178,2020-06-09 23:12,83.07,944.56,1016.36,596,13.85,11.04,-86,1
1591737238,2020-06-09 23:13,82.69,944.53,1016.34,596,13.90,11.02,-86,1
1591737298,2020-06-09 23:14,82.68,944.49,1016.30,596,13.90,11.01,-87,1
1591737358,2020-06-09 23:15,82.79,944.49,1016.30,596,13.89,11.03,-86,1
1591737418,2020-06-09 23:16,82.83,944.48,1016.29,596,13.89,11.03,-85,1
1591737478,2020-06-09 23:17,82.80,944.46,1016.26,596,13.89,11.03,-86,1
1591737538,2020-06-09 23:18,83.04,944.48,1016.29,596,13.82,11.00,-85,1
1591737598,2020-06-09 23:19,83.00,944.46,1016.27,596,13.82,10.99,-86,1
1591737658,2020-06-09 23:20,83.19,944.49,1016.30,596,13.81,11.02,-86,1
1591737718,2020-06-09 23:21,83.09,944.50,1016.31,596,13.83,11.02,-87,1
1591737778,2020-06-09 23:22,83.15,944.50,1016.31,596,13.79,10.99,-87,1
1591737839,2020-06-09 23:23,83.11,944.50,1016.31,596,13.80,11.00,-88,1
1591737899,2020-06-09 23:24,83.35,944.45,1016.26,596,13.77,11.01,-87,1
1591737959,2020-06-09 23:25,83.08,944.44,1016.25,596,13.75,10.94,-86,1
1591738019,2020-06-09 23:26,83.42,944.44,1016.25,596,13.76,11.01,-88,1
1591738079,2020-06-09 23:27,83.33,944.43,1016.24,596,13.77,11.01,-85,1
1591738139,2020-06-09 23:28,83.49,944.42,1016.23,596,13.71,10.98,-87,1
1591738199,2020-06-09 23:29,83.60,944.39,1016.20,596,13.73,11.01,-84,1
1591738259,2020-06-09 23:30,83.59,944.39,1016.20,596,13.75,11.03,-88,1
1591738319,2020-06-09 23:31,83.46,944.34,1016.14,596,13.72,10.98,-88,1
1591738379,2020-06-09 23:32,83.71,944.31,1016.12,596,13.72,11.03,-87,1
1591738439,2020-06-09 23:33,83.58,944.31,1016.12,596,13.72,11.00,-87,1
1591738499,2020-06-09 23:34,83.97,944.32,1016.12,596,13.69,11.04,-85,1
1591738559,2020-06-09 23:35,83.73,944.27,1016.08,596,13.72,11.03,-88,1
1591738619,2020-06-09 23:36,83.77,944.26,1016.07,596,13.69,11.01,-88,1
1591738679,2020-06-09 23:37,83.73,944.23,1016.04,596,13.69,11.00,-88,1
1591738739,2020-06-09 23:38,83.77,944.24,1016.05,596,13.67,10.99,-88,1
1591738799,2020-06-09 23:39,84.08,944.22,1016.03,596,13.66,11.03,-85,1
1591738859,2020-06-09 23:40,84.36,944.22,1016.03,596,13.61,11.03,-85,1
1591738919,2020-06-09 23:41,84.13,944.23,1016.03,596,13.61,10.99,-86,1
1591738979,2020-06-09 23:42,84.10,944.23,1016.03,596,13.63,11.01,-86,1
1591739039,2020-06-09 23:43,84.22,944.29,1016.09,596,13.60,11.00,-87,1
1591739099,2020-06-09 23:44,84.41,944.25,1016.06,596,13.60,11.03,-87,1
1591739159,2020-06-09 23:45,84.29,944.28,1016.09,596,13.60,11.01,-88,1
1591739219,2020-06-09 23:46,84.35,944.30,1016.10,596,13.58,11.00,-87,1
1591739279,2020-06-09 23:47,84.39,944.29,1016.09,596,13.55,10.98,-87,1
1591739340,2020-06-09 23:49,84.43,944.28,1016.09,596,13.56,11.00,-89,1
1591739400,2020-06-09 23:50,84.46,944.27,1016.08,596,13.55,10.99,-88,1
1591739460,2020-06-09 23:51,84.46,944.26,1016.07,596,13.55,10.99,-87,1
1591739520,2020-06-09 23:52,84.52,944.21,1016.01,596,13.55,11.00,-87,1
1591739580,2020-06-09 23:53,84.59,944.23,1016.04,596,13.52,10.99,-86,1
1591739640,2020-06-09 23:54,84.89,944.15,1015.95,596,13.50,11.02,-86,1
1591739700,2020-06-09 23:55,84.71,944.11,1015.92,596,13.51,11.00,-86,1
1591739760,2020-06-09 23:56,84.71,944.10,1015.91,596,13.52,11.01,-85,1
1591739820,2020-06-09 23:57,84.83,944.07,1015.88,596,13.49,11.00,-85,1
1591739880,2020-06-09 23:58,85.27,944.10,1015.91,596,13.48,11.07,-88,1
1591739940,2020-06-09 23:59,85.38,944.02,1015.83,596,13.44,11.05,-87,1