1592172047,2020-06-15 00:00,79.66,942.91,1014.72,596,15.42,11.94,-87,1
1592172107,2020-06-15 00:01,79.69,942.93,1014.74,596,15.42,11.94,-86,1
1592172167,2020-06-15 00:02,79.89,942.86,1014.67,596,15.43,11.99,-87,1
1592172227,2020-06-15 00:03,79.78,942.88,1014.69,596,15.45,11.99,-87,1
1592172287,2020-06-15 00:04,79.77,942.90,1014.71,596,15.37,11.91,-87,1
1592172347,2020-06-15 00:05,79.46,942.87,1014.68,596,15.45,11.93,-87,1
1592172407,2020-06-15 00:06,79.93,942.86,1014.66,596,15.44,12.01,-87,1
1592172467,2020-06-15 00:07,80.21,942.89,1014.69,596,15.37,11.99,-86,1
1592172527,2020-06-15 00:08,80.03,942.84,1014.64,596,15.42,12.01,-86,1
1592172587,2020-06-15 00:09,79.80,942.85,1014.66,596,15.43,11.97,-88,1
1592172648,2020-06-15 00:10,80.27,942.85,1014.66,596,15.38,12.01,-86,1
1592172708,2020-06-15 00:11,79.97,942.88,1014.69,596,15.40,11.97,-87,1
1592172768,2020-06-15 00:12,80.14,942.82,1014.63,596,15.42,12.03,-86,1
1592172828,2020-06-15 00:13,80.27,942.85,1014.66,596,15.36,11.99,-88,1
1592172888,2020-06-15 00:14,80.39,942.87,1014.68,596,15.29,11.95,-87,1
1592172948,2020-06-15 00:15,80.04,942.81,1014.62,596,15.33,11.92,-86,1
1592173008,2020-06-15 00:16,80.29,942.83,1014.64,596,15.33,11.97,-88,1
1592173068,2020-06-15 00:17,80.09,942.82,1014.62,596,15.37,11.97,-89,1
1592173128,2020-06-15 00:18,80.00,942.80,1014.61,596,15.38,11.96,-87,1
1592173188,2020-06-15 00:19,80.18,942.79,1014.60,596,15.37,11.99,-88,1
1592173248,2020-06-15 00:20,79.77,942.68,1014.49,596,15.38,11.92,-87,1
1592173308,2020-06-15 00:21,80.20,942.78,1014.59,596,15.36,11.98,-88,1
1592173368,2020-06-15 00:22,80.23,942.83,1014.63,596,15.31,11.94,-87,1
1592173428,2020-06-15 00:23,80.47,942.81,1014.62,596,15.30,11.97,-87,1
1592173488,2020-06-15 00:24,80.11,942.82,1014.63,596,15.30,11.90,-88,1
1592173548,2020-06-15 00:25,80.06,942.76,1014.57,596,15.30,11.89,-87,1
1592173608,2020-06-15 00:26,80.47,942.78,1014.59,596,15.29,11.96,-87,1
1592173668,2020-06-15 00:27,80.55,942.80,1014.61,596,15.29,11.98,-86,1
1592173728,2020-06-15 00:28,80.55,942.83,1014.64,596,15.19,11.88,-89,1
1592173788,2020-06-15 00:29,80.89,942.79,1014.59,596,15.23,11.98,-86,1
1592173848,2020-06-15 00:30,80.36,942.79,1014.59,596,15.22,11.87,-87,1
1592173908,2020-06-15 00:31,80.46,942.74,1014.55,596,15.23,11.90,-88,1
1592173968,2020-06-15 00:32,80.43,942.77,1014.57,596,15.22,11.89,-88,1
1592174028,2020-06-15 00:33,80.47,942.76,1014.57,596,15.21,11.89,-87,1
1592174088,2020-06-15 00:34,80.45,942.78,1014.59,596,15.20,11.87,-87,1
1592174148,2020-06-15 00:35,80.49,942.76,1014.56,596,15.21,11.89,-88,1
1592174209,2020-06-15 00:36,80.43,942.69,1014.50,596,15.23,11.90,-86,1
1592174269,2020-06-15 00:37,80.55,942.73,1014.54,596,15.21,11.90,-87,1
1592174329,2020-06-15 00:38,80.47,942.76,1014.57,596,15.20,11.88,-86,1
1592174389,2020-06-15 00:39,80.67,942.73,1014.53,596,15.12,11.83,-88,1
1592174449,2020-06-15 00:40,80.59,942.72,1014.53,596,15.15,11.85,-87,1
1592174509,2020-06-15 00:41,80.50,942.72,1014.53,596,15.17,11.85,-87,1
1592174569,2020-06-15 00:42,80.71,942.72,1014.52,596,15.15,11.87,-88,1
1592174629,2020-06-15 00:43,80.73,942.76,1014.57,596,15.16,11.88,-88,1
1592174689,2020-06-15 00:44,80.61,942.73,1014.54,596,15.18,11.88,-87,1
1592174749,2020-06-15 00:45,80.78,942.76,1014.56,596,15.14,11.87,-88,1
1592174809,2020-06-15 00:46,80.62,942.79,1014.60,596,15.13,11.83,-88,1
1592174869,2020-06-15 00:47,80.88,942.72,1014.53,596,15.12,11.87,-88,1
1592174929,2020-06-15 00:48,81.12,942.75,1014.55,596,15.15,11.95,-87,1
1592174989,2020-06-15 00:49,80.99,942.75,1014.55,596,15.16,11.93,-86,1
1592175049,2020-06-15 00:50,80.79,942.72,1014.53,596,15.15,11.89,-89,1
1592175109,2020-06-15 00:51,80.71,942.73,1014.54,596,15.15,11.87,-88,1
1592175169,2020-06-15 00:52,80.96,942.72,1014.53,596,15.18,11.95,-86,1
1592175229,2020-06-15 00:53,80.87,942.71,1014.52,596,15.19,11.94,-87,1
1592175289,2020-06-15 00:54,80.49,942.71,1014.51,596,15.15,11.83,-88,1
1592175349,2020-06-15 00:55,80.69,942.69,1014.50,596,15.17,11.89,-87,1
1592175409,2020-06-15 00:56,80.47,942.71,1014.52,596,15.18,11.86,-88,1
1592175469,2020-06-15 00:57,80.66,942.72,1014.53,596,15.18,11.89,-87,1
1592175529,2020-06-15 00:58,80.49,942.69,1014.50,596,15.16,11.84,-86,1
1592175589,2020-06-15 00:59,80.93,942.65,1014.46,596,15.13,11.89,-88,1
1592175649,2020-06-15 01:00,80.66,942.66,1014.47,596,15.16,11.87,-87,1
1592175710,2020-06-15 01:01,80.74,942.58,1014.39,596,15.17,11.90,-87,1
1592175770,2020-06-15 01:02,80.62,942.61,1014.42,596,15.19,11.89,-87,1
1592175830,2020-06-15 01:03,80.75,942.61,1014.42,596,15.17,11.90,-87,1
1592175890,2020-06-15 01:04,80.79,942.60,1014.40,596,15.18,11.92,-89,1
1592175950,2020-06-15 01:05,81.09,942.58,1014.38,596,15.16,11.95,-88,1
1592176010,2020-06-15 01:06,80.79,942.61,1014.41,596,15.17,11.90,-87,1
1592176070,2020-06-15 01:07,80.95,942.63,1014.43,596,15.18,11.95,-88,1
1592176130,2020-06-15 01:08,80.72,942.55,1014.36,596,15.18,11.90,-88,1
1592176190,2020-06-15 01:09,80.68,942.59,1014.39,596,15.20,11.92,-87,1
1592176250,2020-06-15 01:10,80.54,942.55,1014.35,596,15.20,11.89,-86,1
1592176310,2020-06-15 01:11,80.92,942.63,1014.44,596,15.13,11.89,-88,1
1592176370,2020-06-15 01:12,81.12,942.58,1014.39,596,15.10,11.90,-87,1
1592176430,2020-06-15 01:13,80.86,942.55,1014.36,596,15.10,11.85,-89,1
1592176490,2020-06-15 01:14,81.13,942.56,1014.37,596,15.10,11.90,-87,1
1592176550,2020-06-15 01:15,81.00,942.57,1014.38,596,15.14,11.92,-87,1
1592176610,2020-06-15 01:16,81.12,942.56,1014.37,596,15.15,11.95,-85,1
1592176670,2020-06-15 01:17,80.71,942.54,1014.35,596,15.19,11.91,-87,1
1592176730,2020-06-15 01:18,80.79,942.55,1014.35,596,15.20,11.94,-87,1
1592176790,2020-06-15 01:19,80.68,942.55,1014.36,596,15.17,11.89,-88,1
1592176850,2020-06-15 01:20,80.66,942.52,1014.33,596,15.18,11.89,-88,1
1592176910,2020-06-15 01:21,80.60,942.55,1014.36,596,15.19,11.89,-86,1
1592176970,2020-06-15 01:22,80.54,942.54,1014.35,596,15.20,11.89,-87,1
1592177030,2020-06-15 01:23,80.60,942.54,1014.35,596,15.18,11.88,-88,1
1592177090,2020-06-15 01:24,80.57,942.57,1014.38,596,15.17,11.86,-88,1
1592177150,2020-06-15 01:25,80.64,942.55,1014.36,596,15.16,11.87,-86,1
1592177210,2020-06-15 01:26,80.57,942.55,1014.36,596,15.17,11.86,-88,1
1592177271,2020-06-15 01:27,80.74,942.54,1014.34,596,15.16,11.89,-87,1
1592177331,2020-06-15 01:28,80.68,942.50,1014.31,596,15.18,11.90,-88,1
1592177391,2020-06-15 01:29,80.82,942.46,1014.26,596,15.17,11.91,-87,1
1592177451,2020-06-15 01:30,80.61,942.53,1014.33,596,15.15,11.85,-87,1
1592177511,2020-06-15 01:31,80.59,942.52,1014.33,596,15.14,11.84,-85,1
1592177571,2020-06-15 01:32,80.65,942.53,1014.34,596,15.15,11.86,-88,1
1592177631,2020-06-15 01:33,80.50,942.53,1014.33,596,15.14,11.82,-86,1
1592177691,2020-06-15 01:34,80.90,942.55,1014.36,596,15.07,11.83,-86,1
1592177751,2020-06-15 01:35,80.74,942.56,1014.36,596,15.12,11.85,-86,1
1592177811,2020-06-15 01:36,80.42,942.55,1014.36,596,15.14,11.81,-87,1
1592177871,2020-06-15 01:37,80.86,942.56,1014.37,596,15.12,11.87,-87,1
1592177931,2020-06-15 01:38,81.08,942.56,1014.37,596,15.07,11.86,-88,1
1592177991,2020-06-15 01:39,80.87,942.57,1014.38,596,15.10,11.85,-87,1
1592178051,2020-06-15 01:40,80.89,942.59,1014.40,596,15.11,11.87,-87,1
1592178111,2020-06-15 01:41,80.95,942.62,1014.43,596,15.09,11.86,-88,1
1592178171,2020-06-15 01:42,80.99,942.62,1014.43,596,15.09,11.87,-88,1
1592178231,2020-06-15 01:43,80.82,942.61,1014.42,596,15.08,11.82,-86,1
1592178291,2020-06-15 01:44,80.76,942.63,1014.44,596,15.08,11.81,-87,1
1592178351,2020-06-15 01:45,80.63,942.63,1014.44,596,15.09,11.80,-90,1
1592178411,2020-06-15 01:46,80.68,942.66,1014.47,596,15.08,11.80,-87,1
1592178471,2020-06-15 01:47,80.77,942.67,1014.47,596,15.04,11.78,-87,1
1592178531,2020-06-15 01:48,80.57,942.62,1014.43,596,15.08,11.78,-89,1
1592178591,2020-06-15 01:49,80.61,942.65,1014.45,596,15.05,11.75,-87,1
1592178651,2020-06-15 01:50,80.70,942.62,1014.43,596,15.05,11.77,-87,1
1592178711,2020-06-15 01:51,80.51,942.59,1014.40,596,15.07,11.76,-85,1
1592178772,2020-06-15 01:52,80.47,942.60,1014.41,596,15.08,11.76,-87,1
1592178832,2020-06-15 01:53,80.47,942.63,1014.44,596,15.08,11.76,-88,1
1592178892,2020-06-15 01:54,80.49,942.66,1014.46,596,15.07,11.75,-87,1
1592178952,2020-06-15 01:55,80.60,942.67,1014.47,596,15.06,11.76,-88,1
1592179012,2020-06-15 01:56,80.63,942.67,1014.48,596,15.07,11.78,-86,1
1592179072,2020-06-15 01:57,80.33,942.66,1014.47,596,15.07,11.72,-87,1
1592179132,2020-06-15 01:58,80.33,942.64,1014.45,596,15.09,11.74,-87,1
1592179192,2020-06-15 01:59,80.29,942.63,1014.43,596,15.06,11.70,-86,1
1592179252,2020-06-15 02:00,80.53,942.65,1014.46,596,15.06,11.75,-87,1
1592179312,2020-06-15 02:01,80.60,942.63,1014.44,596,15.08,11.78,-87,1
1592179372,2020-06-15 02:02,80.40,942.61,1014.42,596,15.06,11.73,-88,1
1592179432,2020-06-15 02:03,80.63,942.60,1014.40,596,15.06,11.77,-86,1
1592179492,2020-06-15 02:04,80.44,942.59,1014.40,596,15.08,11.75,-87,1
1592179552,2020-06-15 02:05,80.79,942.61,1014.42,596,15.05,11.79,-87,1
1592179612,2020-06-15 02:06,80.44,942.57,1014.38,596,15.05,11.72,-88,1
1592179672,2020-06-15 02:07,80.38,942.60,1014.41,596,15.08,11.74,-88,1
1592179732,2020-06-15 02:08,80.70,942.59,1014.40,596,15.05,11.77,-87,1
1592179792,2020-06-15 02:09,80.50,942.60,1014.41,596,15.05,11.73,-88,1
1592179852,2020-06-15 02:10,80.52,942.55,1014.36,596,15.05,11.74,-86,1
1592179912,2020-06-15 02:11,80.63,942.54,1014.35,596,15.02,11.73,-88,1
1592179972,2020-06-15 02:12,80.63,942.50,1014.31,596,15.02,11.73,-86,1
1592180032,2020-06-15 02:13,80.63,942.51,1014.32,596,15.01,11.72,-87,1
1592180092,2020-06-15 02:14,80.54,942.51,1014.31,596,15.02,11.71,-87,1
1592180152,2020-06-15 02:15,80.78,942.50,1014.31,596,15.01,11.75,-87,1
1592180212,2020-06-15 02:16,80.98,942.51,1014.32,596,14.98,11.76,-88,1
1592180272,2020-06-15 02:17,81.39,942.51,1014.32,596,14.99,11.84,-88,1
1592180333,2020-06-15 02:18,81.04,942.50,1014.31,596,14.96,11.75,-86,1
1592180393,2020-06-15 02:19,81.58,942.49,1014.30,596,14.90,11.79,-87,1
1592180453,2020-06-15 02:20,81.20,942.48,1014.29,596,14.94,11.76,-87,1
1592180513,2020-06-15 02:21,81.10,942.42,1014.23,596,14.94,11.74,-88,1
1592180573,2020-06-15 02:22,81.15,942.43,1014.24,596,14.96,11.77,-86,1
1592180633,2020-06-15 02:23,81.13,942.47,1014.28,596,14.94,11.74,-88,1
1592180693,2020-06-15 02:24,81.10,942.47,1014.28,596,14.90,11.70,-88,1
1592180753,2020-06-15 02:25,81.06,942.46,1014.27,596,14.92,11.71,-87,1
1592180813,2020-06-15 02:26,81.06,942.46,1014.26,596,14.93,11.72,-88,1
1592180873,2020-06-15 02:27,81.24,942.46,1014.26,596,14.93,11.76,-86,1
1592180933,2020-06-15 02:28,81.14,942.53,1014.33,596,14.94,11.75,-88,1
1592180993,2020-06-15 02:29,81.03,942.49,1014.30,596,14.95,11.74,-88,1
1592181053,2020-06-15 02:30,81.08,942.45,1014.26,596,14.93,11.73,-85,1
1592181113,2020-06-15 02:31,80.99,942.48,1014.28,596,14.95,11.73,-87,1
1592181173,2020-06-15 02:32,81.09,942.54,1014.35,596,14.90,11.70,-86,1
1592181233,2020-06-15 02:33,81.04,942.55,1014.35,596,14.95,11.74,-86,1
1592181293,2020-06-15 02:34,80.80,942.52,1014.33,596,14.95,11.69,-86,1
1592181353,2020-06-15 02:35,81.08,942.54,1014.35,596,14.94,11.74,-86,1
1592181413,2020-06-15 02:36,81.11,942.52,1014.33,596,14.96,11.76,-88,1
1592181473,2020-06-15 02:37,81.06,942.55,1014.36,596,14.95,11.74,-85,1
1592181533,2020-06-15 02:38,80.77,942.54,1014.35,596,14.96,11.70,-88,1
1592181593,2020-06-15 02:39,81.22,942.53,1014.34,596,14.87,11.69,-87,1
1592181653,2020-06-15 02:40,81.11,942.60,1014.40,596,14.90,11.70,-87,1
1592181713,2020-06-15 02:41,81.26,942.60,1014.41,596,14.90,11.73,-87,1
1592181773,2020-06-15 02:42,80.97,942.64,1014.44,596,14.94,11.71,-87,1
1592181833,2020-06-15 02:43,81.06,942.61,1014.42,596,14.92,11.71,-88,1
1592181893,2020-06-15 02:44,81.04,942.64,1014.45,596,14.91,11.70,-87,1
1592181954,2020-06-15 02:45,81.16,942.64,1014.44,596,14.90,11.71,-87,1
1592182014,2020-06-15 02:46,80.87,942.67,1014.48,596,14.94,11.70,-87,1
1592182074,2020-06-15 02:47,81.03,942.65,1014.45,596,14.94,11.73,-89,1
1592182134,2020-06-15 02:48,81.09,942.64,1014.45,596,14.94,11.74,-87,1
1592182194,2020-06-15 02:49,80.95,942.64,1014.44,596,14.97,11.74,-87,1
1592182254,2020-06-15 02:50,80.80,942.62,1014.43,596,14.98,11.72,-86,1
1592182314,2020-06-15 02:51,81.13,942.64,1014.44,596,14.99,11.79,-89,1
1592182374,2020-06-15 02:52,81.03,942.67,1014.47,596,15.01,11.80,-86,1
1592182434,2020-06-15 02:53,80.79,942.70,1014.50,596,14.97,11.71,-88,1
1592182494,2020-06-15 02:54,80.70,942.68,1014.48,596,15.00,11.72,-88,1
1592182554,2020-06-15 02:55,80.84,942.69,1014.49,596,15.00,11.75,-87,1
1592182614,2020-06-15 02:56,80.61,942.67,1014.48,596,15.03,11.74,-88,1
1592182674,2020-06-15 02:57,80.53,942.68,1014.49,596,15.04,11.73,-87,1
1592182734,2020-06-15 02:58,80.33,942.73,1014.54,596,15.05,11.70,-87,1
1592182794,2020-06-15 02:59,80.71,942.73,1014.53,596,15.02,11.74,-87,1
1592182854,2020-06-15 03:00,80.25,942.69,1014.50,596,15.03,11.67,-87,1
1592182914,2020-06-15 03:01,80.46,942.72,1014.53,596,15.03,11.71,-86,1
1592182974,2020-06-15 03:02,80.60,942.73,1014.54,596,15.03,11.73,-86,1
1592183034,2020-06-15 03:03,80.50,942.73,1014.54,596,15.04,11.73,-86,1
1592183094,2020-06-15 03:04,80.32,942.69,1014.50,596,15.04,11.69,-88,1
1592183154,2020-06-15 03:05,80.23,942.71,1014.52,596,15.06,11.69,-87,1
1592183214,2020-06-15 03:06,80.23,942.70,1014.51,596,15.07,11.70,-87,1
1592183274,2020-06-15 03:07,80.23,942.70,1014.51,596,15.06,11.69,-88,1
1592183334,2020-06-15 03:08,80.31,942.69,1014.50,596,15.07,11.72,-88,1
1592183394,2020-06-15 03:09,80.15,942.69,1014.50,596,15.07,11.69,-86,1
1592183455,2020-06-15 03:10,80.25,942.70,1014.50,596,15.05,11.69,-87,1
1592183515,2020-06-15 03:11,80.27,942.68,1014.48,596,15.05,11.69,-87,1
1592183575,2020-06-15 03:12,80.34,942.67,1014.48,596,15.01,11.67,-89,1
1592183635,2020-06-15 03:13,80.24,942.66,1014.46,596,15.04,11.68,-87,1
1592183695,2020-06-15 03:14,80.37,942.67,1014.48,596,15.05,11.71,-87,1
1592183755,2020-06-15 03:15,80.34,942.65,1014.46,596,15.05,11.70,-86,1
1592183815,2020-06-15 03:16,80.35,942.65,1014.45,596,15.06,11.72,-87,1
1592183875,2020-06-15 03:17,80.12,942.67,1014.47,596,15.07,11.68,-86,1
1592183935,2020-06-15 03:18,80.19,942.64,1014.45,596,15.08,11.71,-86,1
1592183995,2020-06-15 03:19,80.30,942.61,1014.42,596,15.09,11.74,-87,1
1592184055,2020-06-15 03:20,80.24,942.63,1014.44,596,15.11,11.74,-88,1
1592184115,2020-06-15 03:21,80.74,942.62,1014.43,596,15.12,11.85,-87,1
1592184175,2020-06-15 03:22,80.43,942.62,1014.43,596,15.15,11.82,-87,1
1592184235,2020-06-15 03:23,80.62,942.65,1014.46,596,15.18,11.88,-89,1
1592184295,2020-06-15 03:24,80.14,942.62,1014.43,596,15.17,11.78,-87,1
1592184355,2020-06-15 03:25,79.94,942.65,1014.45,596,15.15,11.73,-88,1
1592184415,2020-06-15 03:26,79.87,942.62,1014.43,596,15.19,11.75,-87,1
1592184475,2020-06-15 03:27,79.82,942.59,1014.40,596,15.20,11.75,-89,1
1592184535,2020-06-15 03:28,79.84,942.60,1014.40,596,15.21,11.76,-86,1
1592184595,2020-06-15 03:29,79.58,942.57,1014.38,596,15.21,11.72,-88,1
1592184655,2020-06-15 03:30,79.60,942.58,1014.38,596,15.20,11.71,-88,1
1592184715,2020-06-15 03:31,79.66,942.56,1014.36,596,15.16,11.68,-88,1
1592184775,2020-06-15 03:32,80.31,942.59,1014.40,596,15.08,11.73,-88,1
1592184835,2020-06-15 03:33,79.89,942.56,1014.37,596,15.13,11.70,-86,1
1592184895,2020-06-15 03:34,79.76,942.56,1014.36,596,15.16,11.70,-87,1
1592184955,2020-06-15 03:35,79.96,942.56,1014.37,596,15.15,11.73,-89,1
1592185016,2020-06-15 03:36,79.70,942.56,1014.37,596,15.17,11.70,-86,1
1592185076,2020-06-15 03:37,79.53,942.55,1014.36,596,15.18,11.68,-87,1
1592185136,2020-06-15 03:38,79.52,942.52,1014.33,596,15.18,11.68,-87,1
1592185196,2020-06-15 03:39,79.50,942.57,1014.38,596,15.20,11.69,-89,1
1592185256,2020-06-15 03:40,79.86,942.57,1014.37,596,15.17,11.73,-89,1
1592185316,2020-06-15 03:41,80.06,942.57,1014.38,596,15.15,11.75,-87,1
1592185376,2020-06-15 03:42,79.71,942.54,1014.34,596,15.20,11.73,-87,1
1592185436,2020-06-15 03:43,79.70,942.54,1014.34,596,15.22,11.75,-87,1
1592185496,2020-06-15 03:44,79.52,942.54,1014.35,596,15.22,11.71,-87,1
1592185556,2020-06-15 03:45,79.66,942.52,1014.33,596,15.23,11.75,-87,1
1592185616,2020-06-15 03:46,79.62,942.55,1014.36,596,15.21,11.72,-88,1
1592185676,2020-06-15 03:47,79.52,942.54,1014.35,596,15.24,11.73,-89,1
1592185736,2020-06-15 03:48,79.42,942.58,1014.38,596,15.22,11.70,-87,1
1592185796,2020-06-15 03:49,79.40,942.57,1014.38,596,15.25,11.72,-87,1
1592185856,2020-06-15 03:50,79.38,942.58,1014.39,596,15.27,11.74,-86,1
1592185916,2020-06-15 03:51,79.56,942.60,1014.41,596,15.27,11.77,-88,1
1592185976,2020-06-15 03:52,79.52,942.55,1014.36,596,15.27,11.76,-87,1
1592186036,2020-06-15 03:53,79.29,942.56,1014.37,596,15.23,11.68,-87,1
1592186096,2020-06-15 03:54,79.22,942.54,1014.34,596,15.24,11.68,-87,1
1592186156,2020-06-15 03:55,79.25,942.54,1014.35,596,15.19,11.63,-88,1
1592186216,2020-06-15 03:56,79.44,942.63,1014.44,596,15.17,11.65,-87,1
1592186276,2020-06-15 03:57,79.45,942.63,1014.43,596,15.12,11.60,-87,1
1592186336,2020-06-15 03:58,79.44,942.65,1014.46,596,15.15,11.63,-87,1
1592186396,2020-06-15 03:59,79.54,942.69,1014.50,596,15.16,11.66,-87,1
1592186456,2020-06-15 04:00,79.41,942.71,1014.51,596,15.17,11.65,-87,1
1592186517,2020-06-15 04:01,79.30,942.73,1014.54,596,15.20,11.65,-87,1
1592186577,2020-06-15 04:02,79.32,942.72,1014.53,596,15.22,11.68,-87,1
1592186637,2020-06-15 04:03,79.20,942.72,1014.53,596,15.21,11.64,-87,1
1592186697,2020-06-15 04:04,79.28,942.71,1014.52,596,15.23,11.68,-87,1
1592186757,2020-06-15 04:05,79.39,942.72,1014.53,596,15.23,11.70,-87,1
1592186817,2020-06-15 04:06,79.29,942.72,1014.53,596,15.24,11.69,-86,1
1592186877,2020-06-15 04:07,79.24,942.73,1014.54,596,15.22,11.66,-87,1
1592186937,2020-06-15 04:08,79.17,942.70,1014.51,596,15.22,11.65,-86,1
1592186997,2020-06-15 04:09,79.51,942.66,1014.47,596,15.21,11.70,-87,1
1592187057,2020-06-15 04:10,79.30,942.67,1014.47,596,15.22,11.67,-87,1
1592187117,2020-06-15 04:11,79.24,942.64,1014.45,596,15.20,11.64,-87,1
1592187177,2020-06-15 04:12,79.35,942.64,1014.45,596,15.16,11.62,-86,1
1592187237,2020-06-15 04:13,79.25,942.63,1014.44,596,15.17,11.61,-87,1
1592187297,2020-06-15 04:14,79.17,942.64,1014.45,596,15.19,11.62,-87,1
1592187357,2020-06-15 04:15,79.31,942.63,1014.44,596,15.18,11.63,-85,1
1592187417,2020-06-15 04:16,79.21,942.62,1014.43,596,15.16,11.60,-87,1
1592187477,2020-06-15 04:17,78.87,942.65,1014.46,596,15.16,11.53,-86,1
1592187537,2020-06-15 04:18,78.94,942.65,1014.45,596,15.17,11.56,-87,1
1592187597,2020-06-15 04:19,79.15,942.64,1014.44,596,15.15,11.58,-87,1
1592187657,2020-06-15 04:20,79.26,942.61,1014.42,596,15.17,11.62,-88,1
1592187717,2020-06-15 04:21,79.38,942.66,1014.46,596,15.12,11.59,-87,1
1592187777,2020-06-15 04:22,79.32,942.68,1014.49,596,15.14,11.60,-87,1
1592187837,2020-06-15 04:23,79.04,942.67,1014.48,596,15.16,11.56,-87,1
1592187897,2020-06-15 04:24,79.11,942.67,1014.48,596,15.16,11.58,-87,1
1592187957,2020-06-15 04:25,79.15,942.71,1014.52,596,15.15,11.58,-88,1
1592188017,2020-06-15 04:26,78.98,942.70,1014.50,596,15.17,11.56,-87,1
1592188077,2020-06-15 04:27,79.29,942.72,1014.53,596,15.13,11.58,-86,1
1592188138,2020-06-15 04:28,78.93,942.71,1014.52,596,15.16,11.54,-87,1
1592188198,2020-06-15 04:29,79.07,942.69,1014.50,596,15.15,11.56,-87,1
1592188258,2020-06-15 04:30,79.06,942.72,1014.52,596,15.13,11.54,-88,1
1592188318,2020-06-15 04:31,78.96,942.67,1014.48,596,15.13,11.52,-87,1
1592188378,2020-06-15 04:32,79.19,942.72,1014.53,596,15.11,11.54,-88,1
1592188438,2020-06-15 04:33,79.17,942.74,1014.55,596,15.10,11.53,-89,1
1592188498,2020-06-15 04:34,79.19,942.73,1014.54,596,15.05,11.49,-87,1
1592188558,2020-06-15 04:35,79.22,942.72,1014.53,596,15.00,11.44,-87,1
1592188618,2020-06-15 04:36,79.03,942.74,1014.55,596,15.03,11.44,-86,1
1592188678,2020-06-15 04:37,79.29,942.74,1014.55,596,14.96,11.42,-88,1
1592188738,2020-06-15 04:38,79.61,942.72,1014.53,596,14.91,11.43,-88,1
1592188798,2020-06-15 04:39,79.84,942.72,1014.53,596,14.90,11.46,-85,1
1592188858,2020-06-15 04:40,80.00,942.74,1014.54,596,14.87,11.46,-88,1
1592188918,2020-06-15 04:41,79.97,942.71,1014.51,596,14.86,11.45,-87,1
1592188978,2020-06-15 04:42,80.03,942.73,1014.54,596,14.80,11.40,-87,1
1592189038,2020-06-15 04:43,79.88,942.78,1014.59,596,14.88,11.45,-87,1
1592189098,2020-06-15 04:44,79.82,942.81,1014.62,596,14.91,11.47,-88,1
1592189158,2020-06-15 04:45,79.95,942.81,1014.61,596,14.89,11.47,-87,1
1592189218,2020-06-15 04:46,79.69,942.86,1014.66,596,14.95,11.48,-86,1
1592189278,2020-06-15 04:47,79.79,942.87,1014.67,596,14.98,11.53,-88,1
1592189338,2020-06-15 04:48,79.48,942.90,1014.70,596,14.95,11.44,-86,1
1592189398,2020-06-15 04:49,79.95,942.90,1014.71,596,14.99,11.57,-86,1
1592189458,2020-06-15 04:50,79.78,942.90,1014.71,596,15.03,11.58,-89,1
1592189518,2020-06-15 04:51,79.69,942.92,1014.73,596,15.02,11.55,-88,1
1592189579,2020-06-15 04:52,79.54,942.90,1014.70,596,15.01,11.51,-88,1
1592189639,2020-06-15 04:53,79.56,942.92,1014.73,596,14.95,11.46,-86,1
1592189699,2020-06-15 04:54,79.55,942.92,1014.73,596,14.93,11.44,-88,1
1592189759,2020-06-15 04:55,79.66,942.96,1014.76,596,14.96,11.49,-85,1
1592189819,2020-06-15 04:56,79.61,942.98,1014.78,596,15.01,11.53,-86,1
1592189879,2020-06-15 04:57,79.50,943.00,1014.81,596,15.04,11.54,-88,1
1592189939,2020-06-15 04:58,79.46,942.95,1014.76,596,15.05,11.54,-86,1
1592189999,2020-06-15 04:59,79.69,943.01,1014.81,596,15.06,11.59,-88,1
1592190059,2020-06-15 05:00,79.41,943.01,1014.81,596,15.04,11.52,-87,1
1592190119,2020-06-15 05:01,78.81,943.02,1014.83,596,15.04,11.40,-87,1
1592190179,2020-06-15 05:02,79.44,943.03,1014.84,596,14.98,11.47,-87,1
1592190239,2020-06-15 05:03,79.04,943.02,1014.82,596,14.98,11.39,-87,1
1592190299,2020-06-15 05:04,79.21,943.03,1014.84,596,14.93,11.37,-87,1
1592190359,2020-06-15 05:05,79.15,943.04,1014.85,596,14.91,11.34,-86,1
1592190419,2020-06-15 05:06,79.12,943.05,1014.86,596,14.97,11.39,-88,1
1592190479,2020-06-15 05:07,79.07,942.99,1014.80,596,14.98,11.39,-86,1
1592190539,2020-06-15 05:08,79.08,943.02,1014.83,596,14.92,11.34,-89,1
1592190599,2020-06-15 05:09,79.03,943.02,1014.83,596,14.91,11.32,-88,1
1592190659,2020-06-15 05:10,79.31,942.96,1014.77,596,14.88,11.34,-86,1
1592190719,2020-06-15 05:11,79.50,942.98,1014.78,596,14.89,11.39,-87,1
1592190779,2020-06-15 05:12,79.68,942.97,1014.78,596,14.83,11.36,-88,1
1592190839,2020-06-15 05:13,79.67,942.99,1014.79,596,14.85,11.38,-88,1
1592190899,2020-06-15 05:14,79.47,943.03,1014.84,596,14.87,11.36,-86,1
1592190959,2020-06-15 05:15,79.43,943.05,1014.86,596,14.88,11.37,-86,1
1592191019,2020-06-15 05:16,79.70,943.07,1014.88,596,14.90,11.44,-87,1
1592191079,2020-06-15 05:17,79.40,943.13,1014.94,596,14.92,11.40,-86,1
1592191140,2020-06-15 05:19,79.50,943.13,1014.94,596,14.91,11.41,-85,1
1592191200,2020-06-15 05:20,79.56,943.14,1014.94,596,14.86,11.37,-87,1
1592191260,2020-06-15 05:21,79.35,943.15,1014.96,596,14.82,11.29,-85,1
1592191320,2020-06-15 05:22,79.35,943.10,1014.91,596,14.84,11.31,-88,1
1592191380,2020-06-15 05:23,79.40,943.08,1014.89,596,14.78,11.26,-88,1
1592191440,2020-06-15 05:24,79.68,943.06,1014.87,596,14.79,11.33,-88,1
1592191500,2020-06-15 05:25,79.35,943.05,1014.86,596,14.78,11.25,-87,1
1592191560,2020-06-15 05:26,79.29,943.07,1014.88,596,14.77,11.23,-87,1
1592191620,2020-06-15 05:27,79.44,943.11,1014.91,596,14.74,11.23,-86,1
1592191680,2020-06-15 05:28,79.25,943.10,1014.91,596,14.73,11.19,-88,1
1592191740,2020-06-15 05:29,79.23,943.07,1014.88,596,14.72,11.17,-88,1
1592191800,2020-06-15 05:30,79.35,943.06,1014.87,596,14.78,11.25,-88,1
1592191860,2020-06-15 05:31,79.01,943.09,1014.90,596,14.79,11.20,-86,1
1592191920,2020-06-15 05:32,78.92,943.12,1014.93,596,14.80,11.19,-86,1
1592191980,2020-06-15 05:33,79.07,943.16,1014.97,596,14.74,11.16,-87,1
1592192040,2020-06-15 05:34,78.79,943.16,1014.97,596,14.79,11.16,-87,1
1592192100,2020-06-15 05:35,78.39,943.17,1014.98,596,14.75,11.04,-87,1
1592192160,2020-06-15 05:36,78.30,943.18,1014.99,596,14.71,10.98,-88,1
1592192220,2020-06-15 05:37,78.36,943.20,1015.00,596,14.67,10.96,-87,1
1592192280,2020-06-15 05:38,78.17,943.20,1015.01,596,14.74,10.99,-87,1
1592192340,2020-06-15 05:39,77.97,943.19,1015.00,596,14.69,10.90,-87,1
1592192400,2020-06-15 05:40,78.17,943.17,1014.98,596,14.72,10.97,-88,1
1592192460,2020-06-15 05:41,78.17,943.16,1014.96,596,14.76,11.01,-87,1
1592192520,2020-06-15 05:42,78.48,943.14,1014.95,596,14.76,11.07,-87,1
1592192580,2020-06-15 05:43,78.33,943.13,1014.94,596,14.76,11.04,-86,1
1592192640,2020-06-15 05:44,78.58,943.13,1014.94,596,14.73,11.06,-86,1
1592192701,2020-06-15 05:45,78.51,943.16,1014.97,596,14.79,11.10,-87,1
1592192761,2020-06-15 05:46,79.01,943.17,1014.97,596,14.77,11.18,-86,1
1592192821,2020-06-15 05:47,78.81,943.16,1014.97,596,14.82,11.19,-88,1
1592192881,2020-06-15 05:48,78.74,943.13,1014.94,596,14.85,11.20,-86,1
1592192941,2020-06-15 05:49,78.72,943.17,1014.98,596,14.87,11.22,-86,1
1592193001,2020-06-15 05:50,78.42,943.19,1014.99,596,14.87,11.16,-87,1
1592193061,2020-06-15 05:51,78.22,943.20,1015.00,596,14.86,11.11,-89,1
1592193121,2020-06-15 05:52,78.63,943.24,1015.05,596,14.83,11.17,-86,1
1592193181,2020-06-15 05:53,78.25,943.14,1014.95,596,14.88,11.14,-86,1
1592193241,2020-06-15 05:54,78.35,943.16,1014.97,596,14.86,11.14,-88,1
1592193301,2020-06-15 05:55,78.04,943.12,1014.93,596,14.86,11.08,-87,1
1592193361,2020-06-15 05:56,77.98,943.12,1014.92,596,14.90,11.11,-88,1
1592193421,2020-06-15 05:57,77.85,943.13,1014.93,596,14.89,11.07,-88,1
1592193481,2020-06-15 05:58,78.17,943.13,1014.93,596,14.91,11.15,-85,1
1592193541,2020-06-15 05:59,78.27,943.20,1015.00,596,14.82,11.09,-89,1
1592193601,2020-06-15 06:00,78.24,943.21,1015.01,596,14.82,11.08,-88,1
1592193661,2020-06-15 06:01,78.29,943.23,1015.04,596,14.79,11.06,-86,1
1592193721,2020-06-15 06:02,78.28,943.24,1015.05,596,14.86,11.13,-86,1
1592193781,2020-06-15 06:03,78.30,943.24,1015.04,596,14.83,11.10,-87,1
1592193841,2020-06-15 06:04,78.31,943.18,1014.99,596,14.87,11.14,-87,1
1592193901,2020-06-15 06:05,78.47,943.20,1015.01,596,14.83,11.13,-88,1
1592193961,2020-06-15 06:06,78.41,943.16,1014.96,596,14.87,11.16,-87,1
1592194021,2020-06-15 06:07,78.46,943.14,1014.95,596,14.90,11.20,-86,1
1592194081,2020-06-15 06:08,78.41,943.13,1014.94,596,14.94,11.23,-87,1
1592194141,2020-06-15 06:09,78.45,943.15,1014.96,596,14.96,11.26,-87,1
1592194202,2020-06-15 06:10,78.46,943.14,1014.94,596,14.96,11.26,-87,1
1592194262,2020-06-15 06:11,78.69,943.14,1014.95,596,14.98,11.32,-86,1
1592194322,2020-06-15 06:12,78.38,943.14,1014.95,596,15.00,11.28,-87,1
1592194382,2020-06-15 06:13,78.67,943.14,1014.94,596,15.00,11.34,-89,1
1592194442,2020-06-15 06:14,78.69,943.14,1014.95,596,14.99,11.33,-86,1
1592194502,2020-06-15 06:15,78.31,943.11,1014.92,596,15.03,11.30,-87,1
1592194562,2020-06-15 06:16,78.38,943.14,1014.95,596,15.04,11.32,-87,1
1592194622,2020-06-15 06:17,78.71,943.12,1014.92,596,15.00,11.35,-87,1
1592194682,2020-06-15 06:18,78.61,943.12,1014.92,596,14.98,11.31,-88,1
1592194742,2020-06-15 06:19,78.70,943.11,1014.92,596,15.00,11.34,-87,1
1592194802,2020-06-15 06:20,78.70,943.11,1014.92,596,15.01,11.35,-87,1
1592194862,2020-06-15 06:21,78.84,943.09,1014.89,596,14.93,11.30,-88,1
1592194922,2020-06-15 06:22,78.88,943.12,1014.92,596,14.89,11.27,-88,1
1592194982,2020-06-15 06:23,79.16,943.07,1014.88,596,14.90,11.33,-86,1
1592195042,2020-06-15 06:24,79.16,943.07,1014.87,596,14.88,11.31,-86,1
1592195102,2020-06-15 06:25,79.06,943.06,1014.86,596,14.86,11.28,-87,1
1592195162,2020-06-15 06:26,79.01,943.08,1014.88,596,14.87,11.28,-87,1
1592195222,2020-06-15 06:27,78.95,943.06,1014.87,596,14.84,11.24,-86,1
1592195282,2020-06-15 06:28,79.27,943.08,1014.88,596,14.85,11.31,-88,1
1592195342,2020-06-15 06:29,79.49,943.12,1014.93,596,14.78,11.28,-86,1
1592195402,2020-06-15 06:30,79.24,943.11,1014.91,596,14.83,11.28,-85,1
1592195462,2020-06-15 06:31,79.03,943.08,1014.88,596,14.87,11.28,-87,1
1592195522,2020-06-15 06:32,79.12,943.09,1014.89,596,14.90,11.33,-88,1
1592195582,2020-06-15 06:33,79.32,943.08,1014.89,596,14.90,11.37,-87,1
1592195642,2020-06-15 06:34,79.08,943.12,1014.93,596,14.92,11.34,-88,1
1592195703,2020-06-15 06:35,79.18,943.12,1014.93,596,14.91,11.35,-88,1
1592195763,2020-06-15 06:36,79.02,943.19,1015.00,596,14.84,11.25,-87,1
1592195823,2020-06-15 06:37,78.77,943.17,1014.98,596,14.90,11.26,-89,1
1592195883,2020-06-15 06:38,79.57,943.18,1014.99,596,14.86,11.37,-87,1
1592195943,2020-06-15 06:39,78.85,943.16,1014.97,596,14.90,11.28,-86,1
1592196003,2020-06-15 06:40,78.88,943.23,1015.04,596,14.81,11.19,-87,1
1592196063,2020-06-15 06:41,79.04,943.22,1015.03,596,14.81,11.22,-88,1
1592196123,2020-06-15 06:42,78.98,943.20,1015.00,596,14.77,11.17,-86,1
1592196183,2020-06-15 06:43,78.76,943.23,1015.03,596,14.78,11.14,-87,1
1592196243,2020-06-15 06:44,78.85,943.19,1015.00,596,14.76,11.14,-87,1
1592196303,2020-06-15 06:45,78.73,943.20,1015.01,596,14.82,11.17,-87,1
1592196363,2020-06-15 06:46,78.57,943.19,1015.00,596,14.86,11.18,-88,1
1592196423,2020-06-15 06:47,78.56,943.17,1014.97,596,14.88,11.20,-87,1
1592196483,2020-06-15 06:48,78.48,943.16,1014.97,596,14.88,11.18,-87,1
1592196543,2020-06-15 06:49,78.42,943.12,1014.93,596,14.90,11.19,-87,1
1592196603,2020-06-15 06:50,78.52,943.14,1014.95,596,14.94,11.25,-87,1
1592196663,2020-06-15 06:51,78.67,943.15,1014.95,596,14.97,11.31,-88,1
1592196723,2020-06-15 06:52,78.57,943.19,1015.00,596,14.97,11.29,-86,1
1592196783,2020-06-15 06:53,78.18,943.16,1014.96,596,14.95,11.19,-87,1
1592196843,2020-06-15 06:54,78.06,943.17,1014.97,596,14.97,11.19,-87,1
1592196903,2020-06-15 06:55,78.22,943.19,1015.00,596,15.00,11.25,-87,1
1592196963,2020-06-15 06:56,77.87,943.20,1015.01,596,14.94,11.13,-87,1
1592197023,2020-06-15 06:57,78.47,943.22,1015.03,596,14.96,11.26,-87,1
1592197083,2020-06-15 06:58,78.42,943.24,1015.05,596,14.92,11.21,-85,1
1592197143,2020-06-15 06:59,78.39,943.33,1015.14,596,14.90,11.19,-87,1
1592197204,2020-06-15 07:00,78.28,943.33,1015.14,596,14.96,11.22,-86,1
1592197264,2020-06-15 07:01,78.37,943.31,1015.12,596,14.99,11.27,-86,1
1592197324,2020-06-15 07:02,78.45,943.33,1015.14,596,15.02,11.31,-87,1
1592197384,2020-06-15 07:03,78.34,943.33,1015.14,596,15.04,11.31,-87,1
1592197444,2020-06-15 07:04,78.21,943.31,1015.12,596,15.05,11.30,-86,1
1592197504,2020-06-15 07:05,78.59,943.29,1015.10,596,15.04,11.36,-88,1
1592197564,2020-06-15 07:06,78.44,943.37,1015.18,596,14.99,11.28,-86,1
1592197624,2020-06-15 07:07,78.47,943.32,1015.12,596,14.98,11.28,-87,1
1592197684,2020-06-15 07:08,78.33,943.32,1015.12,596,15.00,11.27,-87,1
1592197744,2020-06-15 07:09,78.40,943.32,1015.12,596,15.00,11.29,-87,1
1592197804,2020-06-15 07:10,78.07,943.36,1015.16,596,14.92,11.14,-87,1
1592197864,2020-06-15 07:11,78.47,943.35,1015.16,596,14.88,11.18,-88,1
1592197924,2020-06-15 07:12,78.31,943.38,1015.19,596,14.87,11.14,-87,1
1592197984,2020-06-15 07:13,78.19,943.37,1015.17,596,14.82,11.07,-87,1
1592198044,2020-06-15 07:14,78.09,943.36,1015.17,596,14.84,11.07,-87,1
1592198104,2020-06-15 07:15,77.95,943.34,1015.14,596,14.86,11.06,-86,1
1592198164,2020-06-15 07:16,77.97,943.34,1015.15,596,14.89,11.10,-87,1
1592198224,2020-06-15 07:17,78.37,943.32,1015.13,596,14.87,11.15,-88,1
1592198284,2020-06-15 07:18,78.47,943.33,1015.13,596,14.90,11.20,-86,1
1592198344,2020-06-15 07:19,78.85,943.31,1015.12,596,14.82,11.20,-86,1
1592198404,2020-06-15 07:20,78.82,943.32,1015.13,596,14.82,11.19,-86,1
1592198464,2020-06-15 07:21,79.11,943.33,1015.14,596,14.77,11.20,-86,1
1592198524,2020-06-15 07:22,79.00,943.34,1015.15,596,14.79,11.20,-88,1
1592198584,2020-06-15 07:23,79.00,943.35,1015.16,596,14.80,11.21,-87,1
1592198644,2020-06-15 07:24,79.37,943.36,1015.17,596,14.79,11.27,-87,1
1592198704,2020-06-15 07:25,79.31,943.40,1015.21,596,14.80,11.27,-87,1
1592198765,2020-06-15 07:26,78.96,943.42,1015.23,596,14.81,11.21,-87,1
1592198825,2020-06-15 07:27,79.28,943.40,1015.21,596,14.78,11.24,-88,1
1592198885,2020-06-15 07:28,79.56,943.44,1015.25,596,14.79,11.30,-87,1
1592198945,2020-06-15 07:29,79.67,943.43,1015.24,596,14.79,11.32,-87,1
1592199005,2020-06-15 07:30,79.25,943.46,1015.27,596,14.79,11.24,-85,1
1592199065,2020-06-15 07:31,79.39,943.46,1015.27,596,14.81,11.29,-88,1
1592199125,2020-06-15 07:32,79.28,943.44,1015.25,596,14.78,11.24,-86,1
1592199185,2020-06-15 07:33,79.64,943.49,1015.30,596,14.81,11.34,-90,1
1592199245,2020-06-15 07:34,79.61,943.49,1015.29,596,14.87,11.39,-88,1
1592199305,2020-06-15 07:35,79.34,943.52,1015.33,596,14.87,11.34,-87,1
1592199365,2020-06-15 07:36,79.14,943.55,1015.35,596,14.87,11.30,-87,1
1592199425,2020-06-15 07:37,79.04,943.52,1015.33,596,14.81,11.22,-88,1
1592199485,2020-06-15 07:38,78.97,943.48,1015.29,596,14.76,11.16,-86,1
1592199545,2020-06-15 07:39,79.23,943.51,1015.32,596,14.77,11.22,-87,1
1592199605,2020-06-15 07:40,79.16,943.52,1015.33,596,14.77,11.21,-86,1
1592199665,2020-06-15 07:41,79.15,943.54,1015.34,596,14.80,11.24,-86,1
1592199725,2020-06-15 07:42,79.34,943.61,1015.42,596,14.76,11.23,-87,1
1592199785,2020-06-15 07:43,78.86,943.59,1015.40,596,14.83,11.21,-88,1
1592199845,2020-06-15 07:44,78.82,943.60,1015.41,596,14.83,11.20,-86,1
1592199905,2020-06-15 07:45,79.01,943.64,1015.44,596,14.81,11.22,-87,1
1592199965,2020-06-15 07:46,78.71,943.66,1015.47,596,14.82,11.17,-86,1
1592200026,2020-06-15 07:47,78.94,943.67,1015.48,596,14.85,11.24,-86,1
1592200086,2020-06-15 07:48,78.96,943.68,1015.49,596,14.88,11.28,-87,1
1592200146,2020-06-15 07:49,78.57,943.68,1015.49,596,14.92,11.24,-86,1
1592200206,2020-06-15 07:50,78.60,943.69,1015.50,596,14.96,11.28,-88,1
1592200266,2020-06-15 07:51,78.89,943.75,1015.55,596,14.96,11.34,-86,1
1592200326,2020-06-15 07:52,78.42,943.72,1015.53,596,14.88,11.17,-88,1
1592200386,2020-06-15 07:53,78.36,943.73,1015.54,596,14.94,11.22,-87,1
1592200446,2020-06-15 07:54,78.58,943.73,1015.54,596,14.92,11.24,-87,1
1592200506,2020-06-15 07:55,78.60,943.78,1015.58,596,14.90,11.23,-88,1
1592200566,2020-06-15 07:56,78.48,943.74,1015.55,596,14.91,11.21,-86,1
1592200626,2020-06-15 07:57,78.33,943.73,1015.53,596,14.91,11.19,-88,1
1592200686,2020-06-15 07:58,78.48,943.78,1015.59,596,14.89,11.19,-88,1
1592200746,2020-06-15 07:59,78.67,943.71,1015.51,596,14.81,11.15,-86,1
1592200806,2020-06-15 08:00,78.58,943.74,1015.54,596,14.81,11.14,-86,1
1592200866,2020-06-15 08:01,79.12,943.73,1015.54,596,14.80,11.23,-88,1
1592200926,2020-06-15 08:02,79.32,943.73,1015.54,596,14.75,11.22,-87,1
1592200986,2020-06-15 08:03,79.12,943.72,1015.53,596,14.80,11.23,-87,1
1592201046,2020-06-15 08:04,78.80,943.73,1015.54,596,14.84,11.21,-89,1
1592201106,2020-06-15 08:05,79.42,943.74,1015.55,596,14.91,11.39,-88,1
1592201166,2020-06-15 08:06,78.76,943.77,1015.58,596,14.92,11.28,-86,1
1592201226,2020-06-15 08:07,78.59,943.78,1015.59,596,14.96,11.28,-87,1
1592201286,2020-06-15 08:08,77.93,943.78,1015.58,596,14.98,11.18,-86,1
1592201346,2020-06-15 08:09,77.97,943.79,1015.59,596,14.98,11.18,-86,1
1592201406,2020-06-15 08:10,77.92,943.81,1015.61,596,15.03,11.22,-86,1
1592201466,2020-06-15 08:11,78.02,943.81,1015.61,596,15.05,11.26,-87,1
1592201527,2020-06-15 08:12,78.41,943.78,1015.59,596,15.10,11.38,-86,1
1592201587,2020-06-15 08:13,77.91,943.82,1015.62,596,15.12,11.31,-86,1
1592201647,2020-06-15 08:14,77.75,943.84,1015.65,596,15.10,11.26,-85,1
1592201707,2020-06-15 08:15,77.69,943.88,1015.69,596,15.13,11.28,-88,1
1592201767,2020-06-15 08:16,77.43,943.84,1015.65,596,15.13,11.23,-88,1
1592201827,2020-06-15 08:17,77.33,943.85,1015.66,596,15.14,11.21,-87,1
1592201887,2020-06-15 08:18,77.60,943.88,1015.69,596,15.16,11.29,-87,1
1592201947,2020-06-15 08:19,77.50,943.83,1015.64,596,15.14,11.25,-86,1
1592202007,2020-06-15 08:20,77.58,943.83,1015.64,596,15.18,11.30,-86,1
1592202067,2020-06-15 08:21,77.70,943.85,1015.66,596,15.15,11.30,-88,1
1592202127,2020-06-15 08:22,77.32,943.86,1015.67,596,15.19,11.26,-88,1
1592202187,2020-06-15 08:23,77.10,943.83,1015.63,596,15.21,11.24,-87,1
1592202247,2020-06-15 08:24,77.28,943.82,1015.63,596,15.23,11.29,-88,1
1592202307,2020-06-15 08:25,77.19,943.82,1015.63,596,15.18,11.23,-87,1
1592202367,2020-06-15 08:26,77.32,943.85,1015.66,596,15.21,11.28,-87,1
1592202427,2020-06-15 08:27,77.26,943.85,1015.66,596,15.25,11.31,-86,1
1592202487,2020-06-15 08:28,77.13,943.86,1015.66,596,15.24,11.27,-88,1
1592202547,2020-06-15 08:29,77.30,943.90,1015.71,596,15.26,11.32,-87,1
1592202607,2020-06-15 08:30,76.94,943.89,1015.69,596,15.18,11.18,-87,1
1592202667,2020-06-15 08:31,77.36,943.92,1015.73,596,15.23,11.31,-87,1
1592202727,2020-06-15 08:32,77.29,943.94,1015.75,596,15.27,11.33,-87,1
1592202787,2020-06-15 08:33,77.34,943.98,1015.79,596,15.30,11.37,-87,1
1592202847,2020-06-15 08:34,77.15,943.99,1015.79,596,15.31,11.34,-86,1
1592202907,2020-06-15 08:35,77.33,944.00,1015.81,596,15.32,11.39,-88,1
1592202967,2020-06-15 08:36,77.12,944.02,1015.83,596,15.30,11.33,-89,1
1592203028,2020-06-15 08:37,77.10,944.03,1015.84,596,15.28,11.31,-88,1
1592203088,2020-06-15 08:38,77.23,943.99,1015.79,596,15.29,11.34,-88,1
1592203148,2020-06-15 08:39,77.12,944.00,1015.81,596,15.28,11.31,-85,1
1592203208,2020-06-15 08:40,77.06,944.02,1015.83,596,15.34,11.36,-87,1
1592203268,2020-06-15 08:41,77.33,944.03,1015.83,596,15.33,11.40,-87,1
1592203328,2020-06-15 08:42,77.11,944.01,1015.82,596,15.36,11.39,-86,1
1592203388,2020-06-15 08:43,77.19,944.03,1015.83,596,15.36,11.40,-87,1
1592203448,2020-06-15 08:44,76.68,944.04,1015.84,596,15.29,11.23,-89,1
1592203508,2020-06-15 08:45,76.41,944.03,1015.84,596,15.31,11.20,-87,1
1592203568,2020-06-15 08:46,76.64,944.02,1015.83,596,15.36,11.29,-86,1
1592203628,2020-06-15 08:47,76.65,944.03,1015.83,596,15.34,11.28,-87,1
1592203688,2020-06-15 08:48,76.67,944.00,1015.81,596,15.35,11.29,-86,1
1592203748,2020-06-15 08:49,76.48,943.98,1015.79,596,15.38,11.28,-87,1
1592203808,2020-06-15 08:50,76.35,943.95,1015.76,596,15.38,11.26,-86,1
1592203868,2020-06-15 08:51,76.47,943.92,1015.73,596,15.40,11.30,-87,1
1592203928,2020-06-15 08:52,76.59,943.93,1015.73,596,15.44,11.36,-86,1
1592203988,2020-06-15 08:53,76.32,943.91,1015.72,596,15.47,11.34,-89,1
1592204048,2020-06-15 08:54,76.21,943.92,1015.73,596,15.47,11.32,-88,1
1592204108,2020-06-15 08:55,76.53,943.89,1015.69,596,15.50,11.41,-87,1
1592204168,2020-06-15 08:56,76.65,943.88,1015.69,596,15.53,11.46,-86,1
1592204228,2020-06-15 08:57,76.23,943.89,1015.70,596,15.54,11.39,-88,1
1592204288,2020-06-15 08:58,76.09,943.90,1015.70,596,15.56,11.38,-87,1
1592204348,2020-06-15 08:59,76.13,943.89,1015.70,596,15.58,11.40,-88,1
1592204408,2020-06-15 09:00,76.13,943.90,1015.71,596,15.53,11.36,-86,1
1592204468,2020-06-15 09:01,76.18,943.87,1015.68,596,15.61,11.44,-87,1
1592204528,2020-06-15 09:02,76.21,943.89,1015.70,596,15.65,11.49,-87,1
1592204589,2020-06-15 09:03,76.09,943.90,1015.71,596,15.63,11.45,-87,1
1592204649,2020-06-15 09:04,75.50,943.88,1015.69,596,15.63,11.33,-87,1
1592204709,2020-06-15 09:05,76.00,943.90,1015.71,596,15.67,11.47,-88,1
1592204769,2020-06-15 09:06,75.62,943.89,1015.69,596,15.65,11.37,-88,1
1592204829,2020-06-15 09:07,76.04,943.89,1015.70,596,15.69,11.49,-88,1
1592204889,2020-06-15 09:08,75.73,943.88,1015.69,596,15.71,11.45,-87,1
1592204949,2020-06-15 09:09,75.97,943.88,1015.68,596,15.75,11.54,-87,1
1592205009,2020-06-15 09:10,75.78,943.85,1015.66,596,15.75,11.50,-86,1
1592205069,2020-06-15 09:11,75.63,943.87,1015.68,596,15.79,11.51,-86,1
1592205129,2020-06-15 09:12,75.74,943.85,1015.65,596,15.80,11.54,-86,1
1592205189,2020-06-15 09:13,75.64,943.85,1015.66,596,15.81,11.53,-88,1
1592205249,2020-06-15 09:14,75.55,943.85,1015.66,596,15.82,11.52,-87,1
1592205309,2020-06-15 09:15,75.44,943.89,1015.70,596,15.77,11.45,-87,1
1592205369,2020-06-15 09:16,75.02,943.85,1015.65,596,15.75,11.35,-86,1
1592205429,2020-06-15 09:17,75.19,943.89,1015.70,596,15.75,11.38,-88,1
1592205489,2020-06-15 09:18,75.59,943.86,1015.67,596,15.77,11.48,-86,1
1592205549,2020-06-15 09:19,75.46,943.83,1015.63,596,15.75,11.44,-88,1
1592205609,2020-06-15 09:20,75.49,943.82,1015.63,596,15.80,11.49,-87,1
1592205669,2020-06-15 09:21,75.25,943.83,1015.64,596,15.82,11.46,-87,1
1592205729,2020-06-15 09:22,75.41,943.86,1015.66,596,15.86,11.53,-88,1
1592205789,2020-06-15 09:23,75.37,943.88,1015.69,596,15.89,11.55,-86,1
1592205849,2020-06-15 09:24,75.53,943.89,1015.70,596,15.90,11.60,-87,1
1592205909,2020-06-15 09:25,75.04,943.90,1015.71,596,15.93,11.53,-86,1
1592205969,2020-06-15 09:26,75.04,943.89,1015.70,596,15.96,11.55,-88,1
1592206029,2020-06-15 09:27,74.77,943.89,1015.70,596,15.96,11.50,-86,1
1592206090,2020-06-15 09:28,74.81,943.90,1015.70,596,15.97,11.52,-87,1
1592206150,2020-06-15 09:29,74.57,943.88,1015.69,596,16.00,11.50,-88,1
1592206210,2020-06-15 09:30,74.79,943.90,1015.71,596,16.02,11.56,-87,1
1592206270,2020-06-15 09:31,74.88,943.88,1015.69,596,16.05,11.61,-87,1
1592206330,2020-06-15 09:32,74.92,943.92,1015.73,596,16.05,11.62,-86,1
1592206390,2020-06-15 09:33,74.18,943.91,1015.72,596,16.03,11.45,-86,1
1592206450,2020-06-15 09:34,74.46,943.90,1015.70,596,16.05,11.52,-86,1
1592206510,2020-06-15 09:35,74.42,943.88,1015.69,596,16.07,11.53,-88,1
1592206570,2020-06-15 09:36,74.50,943.93,1015.74,596,16.03,11.51,-88,1
1592206630,2020-06-15 09:37,74.13,943.96,1015.77,596,16.07,11.48,-88,1
1592206690,2020-06-15 09:38,74.25,943.97,1015.78,596,16.06,11.49,-88,1
1592206750,2020-06-15 09:39,74.29,944.00,1015.81,596,16.01,11.45,-86,1
1592206810,2020-06-15 09:40,73.80,943.96,1015.77,596,16.05,11.39,-87,1
1592206870,2020-06-15 09:41,74.34,944.00,1015.81,596,16.02,11.47,-87,1
1592206930,2020-06-15 09:42,73.92,943.98,1015.79,596,16.07,11.43,-88,1
1592206990,2020-06-15 09:43,74.33,944.00,1015.81,596,16.06,11.51,-87,1
1592207050,2020-06-15 09:44,74.56,944.04,1015.84,596,15.97,11.47,-87,1
1592207110,2020-06-15 09:45,73.97,944.02,1015.83,596,16.03,11.41,-87,1
1592207170,2020-06-15 09:46,74.64,944.06,1015.86,596,16.05,11.56,-88,1
1592207230,2020-06-15 09:47,74.26,944.06,1015.86,596,16.04,11.47,-88,1
1592207290,2020-06-15 09:48,74.18,944.12,1015.93,596,16.01,11.43,-87,1
1592207350,2020-06-15 09:49,73.87,944.07,1015.88,596,16.02,11.38,-87,1
1592207410,2020-06-15 09:50,74.01,944.09,1015.90,596,16.06,11.44,-87,1
1592207470,2020-06-15 09:51,73.73,944.06,1015.87,596,16.08,11.41,-87,1
1592207530,2020-06-15 09:52,73.88,944.09,1015.89,596,16.09,11.45,-86,1
1592207591,2020-06-15 09:53,73.85,944.12,1015.92,596,16.08,11.43,-88,1
1592207651,2020-06-15 09:54,73.87,944.16,1015.96,596,16.09,11.44,-88,1
1592207711,2020-06-15 09:55,74.01,944.10,1015.90,596,16.12,11.50,-87,1
1592207771,2020-06-15 09:56,74.03,944.13,1015.94,596,16.16,11.54,-88,1
1592207831,2020-06-15 09:57,74.36,944.15,1015.96,596,16.11,11.56,-87,1
1592207891,2020-06-15 09:58,74.62,944.19,1015.99,596,16.06,11.57,-87,1
1592207951,2020-06-15 09:59,74.27,944.12,1015.92,596,16.11,11.54,-87,1
1592208011,2020-06-15 10:00,73.87,944.12,1015.93,596,16.14,11.49,-86,1
1592208071,2020-06-15 10:01,74.00,944.14,1015.95,596,16.15,11.53,-87,1
1592208131,2020-06-15 10:02,73.97,944.15,1015.96,596,16.18,11.55,-86,1
1592208191,2020-06-15 10:03,74.05,944.18,1015.99,596,16.15,11.54,-87,1
1592208251,2020-06-15 10:04,74.08,944.22,1016.03,596,16.11,11.51,-88,1
1592208311,2020-06-15 10:05,73.75,944.15,1015.96,596,16.11,11.44,-86,1
1592208371,2020-06-15 10:06,73.87,944.18,1015.99,596,16.12,11.47,-87,1
1592208431,2020-06-15 10:07,73.84,944.16,1015.96,596,16.10,11.45,-86,1
1592208491,2020-06-15 10:08,73.84,944.18,1015.99,596,16.04,11.39,-88,1
1592208551,2020-06-15 10:09,73.60,944.18,1015.99,596,15.96,11.26,-87,1
1592208611,2020-06-15 10:10,74.05,944.15,1015.96,596,15.95,11.35,-86,1
1592208671,2020-06-15 10:11,73.96,944.11,1015.92,596,15.85,11.23,-88,1
1592208731,2020-06-15 10:12,74.06,944.11,1015.92,596,15.86,11.26,-87,1
1592208791,2020-06-15 10:13,74.46,944.18,1015.98,596,15.77,11.25,-87,1
1592208851,2020-06-15 10:14,74.20,944.15,1015.96,596,15.83,11.26,-87,1
1592208911,2020-06-15 10:15,74.53,944.10,1015.91,596,15.78,11.28,-87,1
1592208971,2020-06-15 10:16,74.84,944.17,1015.98,596,15.81,11.37,-86,1
1592209031,2020-06-15 10:17,75.33,944.15,1015.96,596,15.73,11.39,-87,1
1592209091,2020-06-15 10:18,74.59,944.16,1015.96,596,15.77,11.28,-87,1
1592209151,2020-06-15 10:19,74.93,944.14,1015.94,596,15.76,11.34,-87,1
1592209212,2020-06-15 10:20,74.79,944.17,1015.97,596,15.78,11.33,-88,1
1592209272,2020-06-15 10:21,74.94,944.13,1015.94,596,15.76,11.34,-88,1
1592209332,2020-06-15 10:22,75.23,944.15,1015.96,596,15.73,11.37,-84,1
1592209392,2020-06-15 10:23,75.38,944.15,1015.96,596,15.75,11.42,-87,1
1592209452,2020-06-15 10:24,75.40,944.12,1015.92,596,15.76,11.43,-86,1
1592209512,2020-06-15 10:25,75.27,944.12,1015.92,596,15.70,11.35,-85,1
1592209572,2020-06-15 10:26,75.66,944.16,1015.97,596,15.69,11.42,-88,1
1592209632,2020-06-15 10:27,75.30,944.17,1015.98,596,15.73,11.38,-85,1
1592209692,2020-06-15 10:28,75.67,944.21,1016.02,596,15.76,11.49,-86,1
1592209752,2020-06-15 10:29,75.16,944.19,1015.99,596,15.81,11.43,-87,1
1592209812,2020-06-15 10:30,74.97,944.23,1016.04,596,15.83,11.42,-87,1
1592209872,2020-06-15 10:31,75.73,944.10,1015.91,596,15.80,11.54,-87,1
1592209932,2020-06-15 10:32,75.13,944.27,1016.08,596,15.81,11.43,-88,1
1592209992,2020-06-15 10:33,75.20,944.29,1016.10,596,15.83,11.46,-87,1
1592210052,2020-06-15 10:34,74.23,944.30,1016.11,596,15.74,11.18,-86,1
1592210112,2020-06-15 10:35,74.56,944.27,1016.08,596,15.82,11.32,-87,1
1592210172,2020-06-15 10:36,74.55,944.33,1016.14,596,15.75,11.25,-87,1
1592210232,2020-06-15 10:37,74.59,944.26,1016.06,596,15.76,11.27,-87,1
1592210292,2020-06-15 10:38,74.74,944.26,1016.06,596,15.78,11.32,-87,1
1592210352,2020-06-15 10:39,74.85,944.25,1016.06,596,15.82,11.38,-87,1
1592210412,2020-06-15 10:40,74.42,944.24,1016.05,596,15.87,11.34,-86,1
1592210472,2020-06-15 10:41,74.42,944.28,1016.09,596,15.85,11.32,-86,1
1592210532,2020-06-15 10:42,74.41,944.28,1016.09,596,15.82,11.29,-87,1
1592210592,2020-06-15 10:43,74.51,944.25,1016.06,596,15.82,11.31,-88,1
1592210652,2020-06-15 10:44,74.29,944.27,1016.08,596,15.84,11.29,-87,1
1592210713,2020-06-15 10:45,74.26,944.29,1016.10,596,15.89,11.33,-86,1
1592210773,2020-06-15 10:46,74.77,944.35,1016.15,596,15.89,11.43,-86,1
1592210833,2020-06-15 10:47,74.56,944.30,1016.11,596,15.93,11.43,-88,1
1592210893,2020-06-15 10:48,74.28,944.29,1016.09,596,15.82,11.27,-86,1
1592210953,2020-06-15 10:49,74.46,944.28,1016.09,596,15.92,11.40,-88,1
1592211013,2020-06-15 10:50,74.33,944.27,1016.08,596,15.93,11.38,-86,1
1592211073,2020-06-15 10:51,74.49,944.33,1016.14,596,15.90,11.39,-87,1
1592211133,2020-06-15 10:52,74.03,944.33,1016.14,596,15.88,11.27,-87,1
1592211193,2020-06-15 10:53,74.10,944.28,1016.08,596,15.86,11.27,-87,1
1592211253,2020-06-15 10:54,74.24,944.27,1016.07,596,15.80,11.24,-88,1
1592211313,2020-06-15 10:55,74.63,944.29,1016.10,596,15.85,11.36,-86,1
1592211373,2020-06-15 10:56,74.54,944.32,1016.13,596,15.85,11.35,-88,1
1592211433,2020-06-15 10:57,74.45,944.31,1016.11,596,15.73,11.21,-86,1
1592211493,2020-06-15 10:58,74.25,944.30,1016.11,596,15.76,11.20,-88,1
1592211553,2020-06-15 10:59,74.55,944.30,1016.11,596,15.83,11.33,-87,1
1592211613,2020-06-15 11:00,74.49,944.32,1016.13,596,15.83,11.32,-86,1
1592211673,2020-06-15 11:01,74.54,944.32,1016.13,596,15.79,11.29,-87,1
1592211733,2020-06-15 11:02,74.36,944.34,1016.14,596,15.85,11.31,-88,1
1592211793,2020-06-15 11:03,74.66,944.37,1016.18,596,15.84,11.36,-87,1
1592211853,2020-06-15 11:04,74.75,944.31,1016.12,596,15.84,11.38,-87,1
1592211913,2020-06-15 11:05,75.01,944.40,1016.21,596,15.79,11.38,-87,1
1592211973,2020-06-15 11:06,74.54,944.34,1016.15,596,15.82,11.32,-87,1
1592212033,2020-06-15 11:07,74.39,944.36,1016.16,596,15.87,11.34,-88,1
1592212093,2020-06-15 11:08,74.20,944.46,1016.27,596,15.76,11.19,-87,1
1592212154,2020-06-15 11:09,73.87,944.40,1016.21,596,15.82,11.18,-87,1
1592212214,2020-06-15 11:10,74.85,944.46,1016.26,596,15.81,11.37,-87,1
1592212274,2020-06-15 11:11,74.54,944.45,1016.26,596,15.80,11.30,-86,1
1592212334,2020-06-15 11:12,74.54,944.46,1016.26,596,15.77,11.27,-86,1
1592212394,2020-06-15 11:13,74.85,944.51,1016.32,596,15.78,11.34,-86,1
1592212454,2020-06-15 11:14,74.69,944.50,1016.31,596,15.80,11.33,-86,1
1592212514,2020-06-15 11:15,74.33,944.49,1016.29,596,15.77,11.23,-87,1
1592212574,2020-06-15 11:16,74.18,944.48,1016.28,596,15.83,11.26,-88,1
1592212634,2020-06-15 11:17,74.33,944.50,1016.31,596,15.84,11.30,-87,1
1592212694,2020-06-15 11:18,74.63,944.48,1016.29,596,15.81,11.33,-86,1
1592212754,2020-06-15 11:19,74.41,944.51,1016.32,596,15.87,11.34,-87,1
1592212814,2020-06-15 11:20,74.24,944.49,1016.30,596,15.85,11.29,-87,1
1592212874,2020-06-15 11:21,74.18,944.48,1016.29,596,15.86,11.28,-87,1
1592212934,2020-06-15 11:22,73.93,944.48,1016.29,596,15.83,11.20,-88,1
1592212994,2020-06-15 11:23,73.85,944.49,1016.30,596,15.87,11.23,-87,1
1592213054,2020-06-15 11:24,74.26,944.49,1016.30,596,15.86,11.30,-88,1
1592213114,2020-06-15 11:25,74.43,944.48,1016.29,596,15.85,11.33,-86,1
1592213174,2020-06-15 11:26,73.81,944.53,1016.34,596,15.74,11.09,-87,1
1592213234,2020-06-15 11:27,73.83,944.50,1016.30,596,15.75,11.11,-87,1
1592213294,2020-06-15 11:28,74.17,944.54,1016.35,596,15.73,11.16,-86,1
1592213354,2020-06-15 11:29,74.22,944.54,1016.35,596,15.77,11.20,-87,1
1592213414,2020-06-15 11:30,73.79,944.52,1016.33,596,15.73,11.08,-87,1
1592213474,2020-06-15 11:31,74.50,944.54,1016.35,596,15.69,11.19,-87,1
1592213534,2020-06-15 11:32,74.59,944.56,1016.37,596,15.73,11.24,-87,1
1592213595,2020-06-15 11:33,74.22,944.58,1016.38,596,15.73,11.17,-85,1
1592213655,2020-06-15 11:34,73.78,944.53,1016.33,596,15.63,10.98,-86,1
1592213715,2020-06-15 11:35,73.82,944.55,1016.35,596,15.62,10.98,-88,1
1592213775,2020-06-15 11:36,74.14,944.52,1016.32,596,15.62,11.04,-88,1
1592213835,2020-06-15 11:37,73.96,944.51,1016.32,596,15.66,11.05,-86,1
1592213895,2020-06-15 11:38,74.46,944.53,1016.34,596,15.68,11.17,-86,1
1592213955,2020-06-15 11:39,74.70,944.54,1016.35,596,15.68,11.22,-87,1
1592214015,2020-06-15 11:40,74.23,944.54,1016.35,596,15.71,11.15,-88,1
1592214075,2020-06-15 11:41,74.10,944.51,1016.32,596,15.71,11.12,-86,1
1592214135,2020-06-15 11:42,74.48,944.51,1016.32,596,15.68,11.17,-87,1
1592214195,2020-06-15 11:43,74.08,944.51,1016.32,596,15.59,11.00,-87,1
1592214255,2020-06-15 11:44,73.71,944.61,1016.41,596,15.70,11.03,-87,1
1592214315,2020-06-15 11:45,74.23,944.58,1016.38,596,15.69,11.13,-88,1
1592214375,2020-06-15 11:46,74.13,944.59,1016.40,596,15.72,11.14,-86,1
1592214435,2020-06-15 11:47,74.25,944.59,1016.40,596,15.73,11.17,-87,1
1592214495,2020-06-15 11:48,74.76,944.59,1016.39,596,15.70,11.25,-88,1
1592214555,2020-06-15 11:49,74.01,944.61,1016.41,596,15.73,11.12,-86,1
1592214615,2020-06-15 11:50,73.80,944.64,1016.44,596,15.78,11.13,-87,1
1592214675,2020-06-15 11:51,74.06,944.58,1016.39,596,15.81,11.21,-88,1
1592214735,2020-06-15 11:52,74.25,944.62,1016.43,596,15.77,11.21,-86,1
1592214795,2020-06-15 11:53,74.29,944.57,1016.38,596,15.87,11.32,-86,1
1592214855,2020-06-15 11:54,74.27,944.58,1016.39,596,15.87,11.31,-88,1
1592214915,2020-06-15 11:55,74.00,944.63,1016.43,596,15.91,11.30,-87,1
1592214975,2020-06-15 11:56,73.69,944.62,1016.43,596,15.87,11.19,-89,1
1592215035,2020-06-15 11:57,74.08,944.61,1016.42,596,15.83,11.23,-88,1
1592215096,2020-06-15 11:58,73.65,944.59,1016.40,596,15.88,11.19,-86,1
1592215156,2020-06-15 11:59,74.34,944.61,1016.42,596,15.87,11.33,-88,1
1592215216,2020-06-15 12:00,74.51,944.66,1016.47,596,15.85,11.34,-86,1
1592215276,2020-06-15 12:01,73.91,944.65,1016.45,596,15.91,11.28,-86,1
1592215336,2020-06-15 12:02,74.10,944.65,1016.45,596,15.92,11.33,-85,1
1592215396,2020-06-15 12:03,73.90,944.66,1016.47,596,15.96,11.32,-87,1
1592215456,2020-06-15 12:04,73.88,944.70,1016.51,596,15.78,11.15,-88,1
1592215516,2020-06-15 12:05,74.03,944.65,1016.46,596,15.79,11.19,-87,1
1592215576,2020-06-15 12:06,73.88,944.71,1016.52,596,15.72,11.09,-87,1
1592215636,2020-06-15 12:07,74.36,944.70,1016.51,596,15.66,11.13,-87,1
1592215696,2020-06-15 12:08,74.22,944.67,1016.47,596,15.72,11.16,-88,1
1592215756,2020-06-15 12:09,74.41,944.58,1016.39,596,15.77,11.24,-87,1
1592215816,2020-06-15 12:10,75.03,944.65,1016.46,596,15.74,11.34,-87,1
1592215876,2020-06-15 12:11,74.56,944.68,1016.48,596,15.74,11.25,-87,1
1592215936,2020-06-15 12:12,75.07,944.63,1016.44,596,15.79,11.40,-86,1
1592215996,2020-06-15 12:13,75.02,944.60,1016.41,596,15.84,11.43,-87,1
1592216056,2020-06-15 12:14,74.78,944.62,1016.43,596,15.82,11.37,-88,1
1592216116,2020-06-15 12:15,75.41,944.66,1016.46,596,15.78,11.46,-86,1
1592216176,2020-06-15 12:16,74.79,944.63,1016.43,596,15.76,11.31,-87,1
1592216236,2020-06-15 12:17,74.77,944.64,1016.45,596,15.78,11.33,-88,1
1592216296,2020-06-15 12:18,75.13,944.64,1016.45,596,15.77,11.39,-87,1
1592216356,2020-06-15 12:19,75.11,944.60,1016.40,596,15.79,11.40,-87,1
1592216416,2020-06-15 12:20,75.21,944.60,1016.41,596,15.83,11.46,-89,1
1592216476,2020-06-15 12:21,75.09,944.64,1016.44,596,15.82,11.43,-87,1
1592216536,2020-06-15 12:22,75.22,944.60,1016.41,596,15.79,11.43,-86,1
1592216597,2020-06-15 12:23,74.88,944.59,1016.40,596,15.76,11.33,-87,1
1592216657,2020-06-15 12:24,74.87,944.62,1016.42,596,15.75,11.32,-85,1
1592216717,2020-06-15 12:25,75.47,944.62,1016.43,596,15.62,11.31,-85,1
1592216777,2020-06-15 12:26,74.79,944.57,1016.38,596,15.75,11.30,-86,1
1592216837,2020-06-15 12:27,75.02,944.60,1016.41,596,15.72,11.32,-86,1
1592216897,2020-06-15 12:28,74.72,944.57,1016.37,596,15.78,11.32,-88,1
1592216957,2020-06-15 12:29,75.11,944.60,1016.40,596,15.77,11.39,-89,1
1592217017,2020-06-15 12:30,74.63,944.63,1016.43,596,15.76,11.28,-88,1
1592217077,2020-06-15 12:31,74.96,944.59,1016.39,596,15.68,11.27,-87,1
1592217137,2020-06-15 12:32,75.68,944.54,1016.35,596,15.72,11.45,-88,1
1592217197,2020-06-15 12:33,75.29,944.68,1016.49,596,15.68,11.34,-87,1
1592217257,2020-06-15 12:34,75.61,944.60,1016.41,596,15.74,11.46,-88,1
1592217317,2020-06-15 12:35,75.54,944.59,1016.39,596,15.68,11.38,-87,1
1592217377,2020-06-15 12:36,75.31,944.53,1016.34,596,15.80,11.45,-87,1
1592217437,2020-06-15 12:37,76.04,944.51,1016.32,596,15.78,11.58,-87,1
1592217497,2020-06-15 12:38,74.93,944.53,1016.34,596,15.80,11.38,-87,1
1592217557,2020-06-15 12:39,75.10,944.53,1016.34,596,15.77,11.38,-86,1
1592217618,2020-06-15 12:40,74.47,944.52,1016.32,596,15.81,11.29,-86,1
1592217678,2020-06-15 12:41,74.70,944.49,1016.30,596,15.80,11.33,-86,1
1592217738,2020-06-15 12:42,75.11,944.52,1016.33,596,15.80,11.41,-89,1
1592217798,2020-06-15 12:43,75.40,944.50,1016.31,596,15.77,11.44,-86,1
1592217858,2020-06-15 12:44,75.38,944.50,1016.31,596,15.77,11.44,-87,1
1592217918,2020-06-15 12:45,75.21,944.50,1016.30,596,15.84,11.47,-87,1
1592217978,2020-06-15 12:46,75.49,944.47,1016.28,596,15.84,11.53,-88,1
1592218038,2020-06-15 12:47,76.08,944.48,1016.29,596,15.88,11.69,-87,1
1592218098,2020-06-15 12:48,75.69,944.52,1016.33,596,15.88,11.61,-87,1
1592218158,2020-06-15 12:49,75.47,944.49,1016.30,596,15.94,11.62,-87,1
1592218218,2020-06-15 12:50,75.54,944.50,1016.30,596,15.93,11.63,-88,1
1592218278,2020-06-15 12:51,75.22,944.50,1016.31,596,15.97,11.60,-87,1
1592218338,2020-06-15 12:52,75.39,944.46,1016.27,596,15.95,11.62,-88,1
1592218398,2020-06-15 12:53,75.11,944.45,1016.26,596,15.90,11.51,-88,1
1592218458,2020-06-15 12:54,75.37,944.51,1016.32,596,15.88,11.54,-86,1
1592218518,2020-06-15 12:55,75.28,944.50,1016.31,596,15.98,11.62,-88,1
1592218578,2020-06-15 12:56,75.94,944.50,1016.30,596,16.04,11.81,-87,1
1592218638,2020-06-15 12:57,75.72,944.54,1016.35,596,16.01,11.74,-88,1
1592218698,2020-06-15 12:58,76.42,944.53,1016.33,596,15.92,11.79,-87,1
1592218758,2020-06-15 12:59,76.08,944.52,1016.33,596,16.02,11.82,-87,1
1592218818,2020-06-15 13:00,76.34,944.55,1016.36,596,16.03,11.88,-88,1
1592218878,2020-06-15 13:01,76.36,944.56,1016.37,596,16.04,11.90,-89,1
1592218938,2020-06-15 13:02,75.64,944.57,1016.38,596,15.93,11.65,-88,1
1592218998,2020-06-15 13:03,75.72,944.60,1016.41,596,15.99,11.72,-87,1
1592219058,2020-06-15 13:04,76.26,944.69,1016.49,596,15.99,11.83,-88,1
1592219119,2020-06-15 13:05,75.77,944.71,1016.52,596,15.92,11.66,-88,1
1592219179,2020-06-15 13:06,75.66,944.65,1016.46,596,15.89,11.61,-86,1
1592219239,2020-06-15 13:07,76.38,944.63,1016.44,596,15.81,11.68,-88,1
1592219299,2020-06-15 13:08,75.83,944.69,1016.50,596,15.80,11.56,-87,1
1592219359,2020-06-15 13:09,75.78,944.68,1016.49,596,15.75,11.50,-88,1
1592219419,2020-06-15 13:10,76.67,944.65,1016.46,596,15.59,11.52,-87,1
1592219479,2020-06-15 13:11,76.41,944.66,1016.46,596,15.62,11.50,-88,1
1592219539,2020-06-15 13:12,76.84,944.65,1016.46,596,15.58,11.54,-87,1
1592219599,2020-06-15 13:13,76.55,944.68,1016.48,596,15.63,11.54,-87,1
1592219659,2020-06-15 13:14,76.97,944.66,1016.47,596,15.63,11.62,-87,1
1592219719,2020-06-15 13:15,77.21,944.71,1016.52,596,15.57,11.61,-87,1
1592219779,2020-06-15 13:16,76.90,944.71,1016.52,596,15.62,11.60,-89,1
1592219839,2020-06-15 13:17,76.38,944.68,1016.49,596,15.62,11.49,-88,1
1592219899,2020-06-15 13:18,76.36,944.72,1016.53,596,15.59,11.46,-87,1
1592219959,2020-06-15 13:19,76.99,944.67,1016.48,596,15.56,11.55,-87,1
1592220019,2020-06-15 13:20,77.30,944.67,1016.48,596,15.46,11.52,-88,1
1592220079,2020-06-15 13:21,77.20,944.63,1016.44,596,15.48,11.52,-87,1
1592220139,2020-06-15 13:22,77.29,944.67,1016.48,596,15.50,11.56,-87,1
1592220199,2020-06-15 13:23,77.50,944.75,1016.56,596,15.44,11.54,-88,1
1592220259,2020-06-15 13:24,77.28,944.64,1016.45,596,15.44,11.50,-86,1
1592220319,2020-06-15 13:25,77.42,944.65,1016.45,596,15.50,11.58,-86,1
1592220379,2020-06-15 13:26,76.38,944.63,1016.44,596,15.55,11.42,-85,1
1592220439,2020-06-15 13:27,76.88,944.65,1016.46,596,15.54,11.51,-87,1
1592220499,2020-06-15 13:28,76.38,944.62,1016.43,596,15.49,11.37,-85,1
1592220559,2020-06-15 13:29,77.36,944.60,1016.41,596,15.52,11.59,-87,1
1592220619,2020-06-15 13:30,77.03,944.64,1016.45,596,15.63,11.63,-88,1
1592220680,2020-06-15 13:31,76.73,944.64,1016.45,596,15.63,11.57,-90,1
1592220740,2020-06-15 13:32,76.46,944.64,1016.45,596,15.63,11.52,-88,1
1592220800,2020-06-15 13:33,76.53,944.64,1016.45,596,15.71,11.61,-86,1
1592220860,2020-06-15 13:34,76.02,944.65,1016.46,596,15.71,11.51,-86,1
1592220920,2020-06-15 13:35,76.29,944.66,1016.46,596,15.74,11.59,-88,1
1592220980,2020-06-15 13:36,76.15,944.64,1016.45,596,15.73,11.56,-86,1
1592221040,2020-06-15 13:37,76.15,944.56,1016.37,596,15.76,11.58,-88,1
1592221100,2020-06-15 13:38,76.04,944.61,1016.42,596,15.77,11.57,-87,1
1592221160,2020-06-15 13:39,76.39,944.63,1016.44,596,15.77,11.64,-87,1
1592221220,2020-06-15 13:40,75.70,944.61,1016.42,596,15.70,11.44,-87,1
1592221280,2020-06-15 13:41,76.04,944.53,1016.33,596,15.75,11.55,-88,1
1592221340,2020-06-15 13:42,75.71,944.53,1016.34,596,15.81,11.54,-87,1
1592221400,2020-06-15 13:43,75.86,944.55,1016.36,596,15.83,11.59,-87,1
1592221460,2020-06-15 13:44,75.44,944.54,1016.35,596,15.85,11.53,-86,1
1592221520,2020-06-15 13:45,75.67,944.58,1016.39,596,15.85,11.58,-87,1
1592221580,2020-06-15 13:46,75.18,944.60,1016.41,596,15.74,11.37,-87,1
1592221640,2020-06-15 13:47,75.32,944.63,1016.44,596,15.81,11.47,-88,1
1592221700,2020-06-15 13:48,74.84,944.55,1016.36,596,15.81,11.37,-88,1
1592221760,2020-06-15 13:49,75.28,944.55,1016.35,596,15.83,11.48,-89,1
1592221820,2020-06-15 13:50,74.94,944.55,1016.36,596,15.85,11.43,-86,1
1592221880,2020-06-15 13:51,75.03,944.57,1016.38,596,15.86,11.46,-87,1
1592221940,2020-06-15 13:52,75.78,944.57,1016.38,596,15.86,11.61,-86,1
1592222000,2020-06-15 13:53,75.19,944.60,1016.40,596,15.90,11.53,-86,1
1592222060,2020-06-15 13:54,74.86,944.60,1016.40,596,15.91,11.47,-86,1
1592222121,2020-06-15 13:55,75.05,944.63,1016.43,596,15.87,11.47,-87,1
1592222181,2020-06-15 13:56,74.93,944.59,1016.40,596,15.89,11.47,-86,1
1592222241,2020-06-15 13:57,75.23,944.59,1016.40,596,15.87,11.51,-87,1
1592222301,2020-06-15 13:58,75.22,944.57,1016.38,596,15.85,11.49,-87,1
1592222361,2020-06-15 13:59,75.45,944.60,1016.41,596,15.87,11.55,-87,1
1592222421,2020-06-15 14:00,75.34,944.60,1016.41,596,15.89,11.55,-87,1
1592222481,2020-06-15 14:01,75.40,944.59,1016.40,596,15.90,11.57,-88,1
1592222541,2020-06-15 14:02,75.19,944.61,1016.42,596,15.88,11.51,-88,1
1592222601,2020-06-15 14:03,75.42,944.65,1016.46,596,15.83,11.51,-87,1
1592222661,2020-06-15 14:04,75.43,944.65,1016.45,596,15.80,11.48,-87,1
1592222721,2020-06-15 14:05,75.49,944.64,1016.45,596,15.84,11.53,-87,1
1592222781,2020-06-15 14:06,75.42,944.60,1016.41,596,15.84,11.52,-86,1
1592222841,2020-06-15 14:07,75.41,944.59,1016.40,596,15.82,11.49,-88,1
1592222901,2020-06-15 14:08,75.75,944.66,1016.47,596,15.76,11.50,-87,1
1592222961,2020-06-15 14:09,75.85,944.61,1016.42,596,15.79,11.55,-87,1
1592223021,2020-06-15 14:10,76.39,944.63,1016.44,596,15.77,11.64,-87,1
1592223081,2020-06-15 14:11,75.97,944.64,1016.45,596,15.78,11.57,-89,1
1592223141,2020-06-15 14:12,75.88,944.58,1016.39,596,15.84,11.61,-88,1
1592223201,2020-06-15 14:13,76.74,944.58,1016.38,596,15.83,11.77,-86,1
1592223261,2020-06-15 14:14,76.00,944.55,1016.36,596,15.85,11.64,-86,1
1592223321,2020-06-15 14:15,76.06,944.58,1016.39,596,15.87,11.67,-86,1
1592223381,2020-06-15 14:16,75.98,944.60,1016.41,596,15.82,11.61,-85,1
1592223441,2020-06-15 14:17,75.86,944.59,1016.40,596,15.84,11.60,-88,1
1592223501,2020-06-15 14:18,75.94,944.52,1016.33,596,15.83,11.61,-87,1
1592223561,2020-06-15 14:19,75.92,944.58,1016.38,596,15.88,11.65,-87,1
1592223621,2020-06-15 14:20,76.01,944.58,1016.38,596,15.88,11.67,-88,1
1592223682,2020-06-15 14:21,76.11,944.64,1016.45,596,15.88,11.69,-86,1
1592223742,2020-06-15 14:22,75.81,944.61,1016.42,596,15.87,11.62,-87,1
1592223802,2020-06-15 14:23,75.74,944.61,1016.42,596,15.84,11.58,-88,1
1592223862,2020-06-15 14:24,75.90,944.58,1016.39,596,15.84,11.61,-88,1
1592223922,2020-06-15 14:25,75.85,944.58,1016.39,596,15.87,11.63,-87,1
1592223982,2020-06-15 14:26,75.77,944.62,1016.43,596,15.87,11.61,-87,1
1592224042,2020-06-15 14:27,75.98,944.60,1016.41,596,15.83,11.62,-86,1
1592224102,2020-06-15 14:28,75.78,944.61,1016.41,596,15.87,11.62,-86,1
1592224162,2020-06-15 14:29,75.68,944.65,1016.46,596,15.82,11.55,-87,1
1592224222,2020-06-15 14:30,75.97,944.59,1016.40,596,15.82,11.61,-88,1
1592224282,2020-06-15 14:31,75.68,944.60,1016.41,596,15.86,11.59,-85,1
1592224342,2020-06-15 14:32,75.96,944.62,1016.43,596,15.88,11.66,-87,1
1592224402,2020-06-15 14:33,75.78,944.61,1016.42,596,15.93,11.67,-86,1
1592224462,2020-06-15 14:34,75.81,944.63,1016.44,596,15.97,11.72,-86,1
1592224522,2020-06-15 14:35,75.55,944.63,1016.44,596,15.95,11.65,-88,1
1592224582,2020-06-15 14:36,75.86,944.62,1016.43,596,15.97,11.73,-86,1
1592224642,2020-06-15 14:37,75.93,944.61,1016.41,596,15.88,11.66,-86,1
1592224702,2020-06-15 14:38,76.10,944.66,1016.46,596,15.99,11.80,-87,1
1592224762,2020-06-15 14:39,75.98,944.66,1016.47,596,15.96,11.74,-88,1
1592224822,2020-06-15 14:40,75.67,944.65,1016.46,596,15.93,11.65,-89,1
1592224882,2020-06-15 14:41,75.86,944.65,1016.46,596,15.94,11.70,-87,1
1592224942,2020-06-15 14:42,75.94,944.65,1016.46,596,15.89,11.67,-86,1
1592225002,2020-06-15 14:43,76.23,944.68,1016.48,596,15.90,11.73,-87,1
1592225062,2020-06-15 14:44,76.13,944.64,1016.45,596,15.88,11.69,-86,1
1592225122,2020-06-15 14:45,76.11,944.64,1016.45,596,15.96,11.77,-88,1
1592225182,2020-06-15 14:46,76.10,944.62,1016.43,596,15.93,11.74,-86,1
1592225243,2020-06-15 14:47,75.92,944.70,1016.50,596,15.95,11.72,-86,1
1592225303,2020-06-15 14:48,75.87,944.64,1016.44,596,16.00,11.76,-86,1
1592225363,2020-06-15 14:49,75.16,944.68,1016.48,596,15.95,11.57,-87,1
1592225423,2020-06-15 14:50,75.69,944.66,1016.46,596,15.96,11.69,-87,1
1592225483,2020-06-15 14:51,75.99,944.68,1016.48,596,16.02,11.80,-87,1
1592225543,2020-06-15 14:52,75.81,944.63,1016.44,596,16.03,11.78,-87,1
1592225603,2020-06-15 14:53,75.58,944.67,1016.47,596,16.02,11.72,-86,1
1592225663,2020-06-15 14:54,75.50,944.72,1016.52,596,16.08,11.76,-87,1
1592225723,2020-06-15 14:55,75.22,944.69,1016.50,596,16.09,11.72,-88,1
1592225783,2020-06-15 14:56,75.09,944.70,1016.51,596,16.10,11.70,-87,1
1592225843,2020-06-15 14:57,75.14,944.73,1016.54,596,16.05,11.66,-87,1
1592225903,2020-06-15 14:58,75.10,944.75,1016.56,596,16.10,11.70,-86,1
1592225963,2020-06-15 14:59,74.82,944.76,1016.57,596,16.13,11.68,-88,1
1592226023,2020-06-15 15:00,75.23,944.79,1016.59,596,16.06,11.69,-87,1
1592226083,2020-06-15 15:01,75.06,944.75,1016.56,596,16.05,11.65,-87,1
1592226143,2020-06-15 15:02,75.68,944.75,1016.56,596,15.98,11.70,-87,1
1592226203,2020-06-15 15:03,75.48,944.74,1016.55,596,16.09,11.77,-88,1
1592226263,2020-06-15 15:04,74.98,944.72,1016.53,596,16.08,11.66,-86,1
1592226323,2020-06-15 15:05,75.12,944.73,1016.53,596,16.13,11.74,-87,1
1592226383,2020-06-15 15:06,74.96,944.75,1016.55,596,16.09,11.66,-87,1
1592226443,2020-06-15 15:07,74.59,944.75,1016.56,596,16.08,11.58,-86,1
1592226503,2020-06-15 15:08,74.81,944.68,1016.49,596,16.11,11.65,-87,1
1592226563,2020-06-15 15:09,74.73,944.76,1016.57,596,16.07,11.60,-88,1
1592226623,2020-06-15 15:10,74.83,944.65,1016.46,596,15.94,11.49,-86,1
1592226683,2020-06-15 15:11,75.19,944.70,1016.51,596,16.01,11.63,-86,1
1592226744,2020-06-15 15:12,74.99,944.67,1016.48,596,15.99,11.57,-86,1
1592226804,2020-06-15 15:13,75.03,944.70,1016.51,596,16.04,11.63,-86,1
1592226864,2020-06-15 15:14,75.10,944.75,1016.56,596,16.04,11.64,-87,1
1592226924,2020-06-15 15:15,74.99,944.71,1016.52,596,16.04,11.62,-86,1
1592226984,2020-06-15 15:16,75.09,944.71,1016.52,596,16.05,11.65,-86,1
1592227044,2020-06-15 15:17,75.41,944.69,1016.50,596,15.96,11.63,-86,1
1592227104,2020-06-15 15:18,75.40,944.74,1016.55,596,15.99,11.66,-87,1
1592227164,2020-06-15 15:19,75.13,944.74,1016.55,596,16.00,11.61,-88,1
1592227224,2020-06-15 15:20,75.29,944.74,1016.54,596,15.98,11.62,-87,1
1592227284,2020-06-15 15:21,75.62,944.73,1016.54,596,16.02,11.73,-87,1
1592227344,2020-06-15 15:22,75.04,944.74,1016.55,596,15.98,11.57,-87,1
1592227404,2020-06-15 15:23,75.27,944.71,1016.52,596,16.05,11.69,-87,1
1592227464,2020-06-15 15:24,74.96,944.69,1016.50,596,16.04,11.62,-87,1
1592227524,2020-06-15 15:25,75.38,944.71,1016.52,596,16.05,11.71,-88,1
1592227584,2020-06-15 15:26,75.06,944.68,1016.49,596,16.09,11.68,-86,1
1592227644,2020-06-15 15:27,75.63,944.77,1016.58,596,16.07,11.78,-87,1
1592227704,2020-06-15 15:28,75.37,944.69,1016.50,596,16.04,11.70,-86,1
1592227764,2020-06-15 15:29,75.43,944.69,1016.50,596,16.07,11.74,-88,1
1592227824,2020-06-15 15:30,75.05,944.69,1016.50,596,16.04,11.63,-87,1
1592227884,2020-06-15 15:31,75.84,944.77,1016.57,596,15.96,11.71,-87,1
1592227944,2020-06-15 15:32,75.07,944.64,1016.44,596,15.98,11.58,-88,1
1592228004,2020-06-15 15:33,75.33,944.72,1016.53,596,16.01,11.66,-88,1
1592228064,2020-06-15 15:34,75.11,944.73,1016.54,596,16.01,11.62,-87,1
1592228124,2020-06-15 15:35,74.78,944.77,1016.57,596,15.97,11.51,-86,1
1592228184,2020-06-15 15:36,75.68,944.75,1016.55,596,15.96,11.68,-87,1
1592228244,2020-06-15 15:37,74.98,944.69,1016.49,596,15.99,11.57,-85,1
1592228305,2020-06-15 15:38,74.93,944.69,1016.50,596,16.00,11.57,-87,1
1592228365,2020-06-15 15:39,74.90,944.72,1016.52,596,16.05,11.61,-86,1
1592228425,2020-06-15 15:40,74.91,944.72,1016.53,596,16.09,11.65,-87,1
1592228485,2020-06-15 15:41,74.98,944.77,1016.57,596,16.05,11.63,-88,1
1592228545,2020-06-15 15:42,74.45,944.75,1016.56,596,16.06,11.53,-87,1
1592228605,2020-06-15 15:43,74.06,944.75,1016.56,596,16.04,11.43,-86,1
1592228665,2020-06-15 15:44,74.18,944.79,1016.60,596,16.03,11.45,-88,1
1592228725,2020-06-15 15:45,74.29,944.75,1016.56,596,16.00,11.44,-88,1
1592228785,2020-06-15 15:46,74.20,944.79,1016.59,596,15.98,11.40,-88,1
1592228845,2020-06-15 15:47,73.99,944.76,1016.57,596,15.94,11.32,-87,1
1592228905,2020-06-15 15:48,73.89,944.78,1016.58,596,15.95,11.31,-87,1
1592228965,2020-06-15 15:49,74.14,944.82,1016.63,596,15.87,11.29,-88,1
1592229025,2020-06-15 15:50,74.40,944.81,1016.61,596,15.84,11.31,-85,1
1592229085,2020-06-15 15:51,74.45,944.82,1016.63,596,15.84,11.32,-86,1
1592229145,2020-06-15 15:52,74.67,944.79,1016.60,596,15.84,11.36,-87,1
1592229205,2020-06-15 15:53,74.86,944.87,1016.67,596,15.81,11.37,-87,1
1592229265,2020-06-15 15:54,74.92,944.84,1016.65,596,15.84,11.42,-87,1
1592229325,2020-06-15 15:55,74.64,944.78,1016.59,596,15.72,11.24,-88,1
1592229385,2020-06-15 15:56,74.62,944.87,1016.68,596,15.72,11.24,-88,1
1592229445,2020-06-15 15:57,74.47,944.79,1016.60,596,15.76,11.25,-89,1
1592229505,2020-06-15 15:58,75.00,944.83,1016.64,596,15.74,11.33,-89,1
1592229565,2020-06-15 15:59,74.80,944.77,1016.58,596,15.70,11.26,-88,1
1592229625,2020-06-15 16:00,74.62,944.78,1016.59,596,15.71,11.23,-86,1
1592229685,2020-06-15 16:01,74.94,944.82,1016.63,596,15.66,11.24,-87,1
1592229745,2020-06-15 16:02,74.66,944.83,1016.63,596,15.67,11.20,-86,1
1592229806,2020-06-15 16:03,74.80,944.83,1016.64,596,15.62,11.18,-86,1
1592229866,2020-06-15 16:04,74.89,944.81,1016.62,596,15.61,11.19,-87,1
1592229926,2020-06-15 16:05,74.97,944.82,1016.62,596,15.62,11.21,-88,1
1592229986,2020-06-15 16:06,75.10,944.86,1016.67,596,15.58,11.20,-88,1
1592230046,2020-06-15 16:07,74.58,944.85,1016.66,596,15.54,11.06,-87,1
1592230106,2020-06-15 16:08,74.93,944.81,1016.62,596,15.59,11.18,-88,1
1592230166,2020-06-15 16:09,74.70,944.81,1016.61,596,15.59,11.13,-87,1
1592230226,2020-06-15 16:10,74.73,944.77,1016.58,596,15.65,11.19,-87,1
1592230286,2020-06-15 16:11,75.02,944.84,1016.65,596,15.59,11.19,-88,1
1592230346,2020-06-15 16:12,75.28,944.78,1016.59,596,15.55,11.21,-87,1
1592230406,2020-06-15 16:13,75.11,944.77,1016.57,596,15.56,11.18,-88,1
1592230466,2020-06-15 16:14,74.92,944.77,1016.57,596,15.61,11.19,-87,1
1592230526,2020-06-15 16:15,74.74,944.82,1016.63,596,15.57,11.12,-87,1
1592230586,2020-06-15 16:16,74.68,944.79,1016.60,596,15.55,11.09,-86,1
1592230646,2020-06-15 16:17,74.97,944.83,1016.64,596,15.56,11.15,-87,1
1592230706,2020-06-15 16:18,74.87,944.84,1016.64,596,15.57,11.14,-86,1
1592230766,2020-06-15 16:19,74.96,944.85,1016.66,596,15.55,11.14,-88,1
1592230826,2020-06-15 16:20,74.65,944.86,1016.67,596,15.49,11.02,-89,1
1592230886,2020-06-15 16:21,75.20,944.84,1016.65,596,15.48,11.12,-88,1
1592230946,2020-06-15 16:22,75.48,944.83,1016.64,596,15.46,11.16,-88,1
1592231006,2020-06-15 16:23,75.31,944.83,1016.63,596,15.49,11.15,-86,1
1592231066,2020-06-15 16:24,75.25,944.82,1016.63,596,15.53,11.18,-87,1
1592231126,2020-06-15 16:25,75.26,944.84,1016.64,596,15.47,11.13,-87,1
1592231186,2020-06-15 16:26,75.42,944.87,1016.67,596,15.46,11.15,-88,1
1592231246,2020-06-15 16:27,75.82,944.85,1016.66,596,15.44,11.21,-86,1
1592231306,2020-06-15 16:28,75.68,944.87,1016.68,596,15.45,11.19,-87,1
1592231367,2020-06-15 16:29,75.45,944.85,1016.66,596,15.45,11.14,-87,1
1592231427,2020-06-15 16:30,75.64,944.66,1016.47,596,15.40,11.13,-87,1
1592231487,2020-06-15 16:31,75.75,944.86,1016.67,596,15.37,11.13,-87,1
1592231547,2020-06-15 16:32,76.16,944.85,1016.66,596,15.44,11.27,-88,1
1592231607,2020-06-15 16:33,76.35,944.84,1016.65,596,15.43,11.30,-88,1
1592231667,2020-06-15 16:34,76.08,944.87,1016.68,596,15.44,11.26,-87,1
1592231727,2020-06-15 16:35,76.21,944.80,1016.61,596,15.44,11.28,-87,1
1592231787,2020-06-15 16:36,76.09,944.84,1016.64,596,15.45,11.27,-87,1
1592231847,2020-06-15 16:37,75.85,944.85,1016.66,596,15.48,11.25,-87,1
1592231907,2020-06-15 16:38,75.89,944.81,1016.62,596,15.51,11.29,-88,1
1592231967,2020-06-15 16:39,76.09,944.81,1016.62,596,15.50,11.32,-87,1
1592232027,2020-06-15 16:40,76.37,944.79,1016.60,596,15.51,11.38,-86,1
1592232087,2020-06-15 16:41,76.50,944.81,1016.62,596,15.55,11.45,-86,1
1592232147,2020-06-15 16:42,76.26,944.84,1016.65,596,15.54,11.39,-87,1
1592232207,2020-06-15 16:43,76.33,944.80,1016.61,596,15.55,11.42,-87,1
1592232267,2020-06-15 16:44,76.30,944.89,1016.70,596,15.52,11.38,-86,1
1592232327,2020-06-15 16:45,76.30,944.85,1016.66,596,15.51,11.37,-87,1
1592232387,2020-06-15 16:46,76.14,944.82,1016.62,596,15.55,11.38,-86,1
1592232447,2020-06-15 16:47,75.90,944.81,1016.62,596,15.55,11.33,-86,1
1592232507,2020-06-15 16:48,75.83,944.81,1016.62,596,15.54,11.31,-86,1
1592232567,2020-06-15 16:49,76.39,944.84,1016.64,596,15.48,11.36,-88,1
1592232627,2020-06-15 16:50,76.05,944.83,1016.64,596,15.45,11.26,-86,1
1592232687,2020-06-15 16:51,76.08,944.81,1016.61,596,15.48,11.30,-88,1
1592232747,2020-06-15 16:52,76.07,944.85,1016.66,596,15.47,11.29,-86,1
1592232807,2020-06-15 16:53,75.85,944.77,1016.57,596,15.39,11.17,-87,1
1592232868,2020-06-15 16:54,75.84,944.72,1016.53,596,15.45,11.22,-86,1
1592232928,2020-06-15 16:55,75.80,944.73,1016.54,596,15.38,11.15,-85,1
1592232988,2020-06-15 16:56,75.58,944.76,1016.57,596,15.43,11.15,-89,1
1592233048,2020-06-15 16:57,75.80,944.76,1016.56,596,15.37,11.14,-86,1
1592233108,2020-06-15 16:58,75.77,944.77,1016.57,596,15.36,11.12,-87,1
1592233168,2020-06-15 16:59,75.81,944.76,1016.57,596,15.37,11.14,-87,1
1592233228,2020-06-15 17:00,75.51,944.75,1016.55,596,15.30,11.01,-86,1
1592233288,2020-06-15 17:01,75.51,944.75,1016.55,596,15.39,11.10,-86,1
1592233348,2020-06-15 17:02,75.16,944.74,1016.54,596,15.39,11.03,-88,1
1592233408,2020-06-15 17:03,75.04,944.72,1016.53,596,15.35,10.97,-87,1
1592233468,2020-06-15 17:04,75.28,944.79,1016.60,596,15.38,11.04,-88,1
1592233528,2020-06-15 17:05,75.24,944.81,1016.62,596,15.39,11.04,-87,1
1592233588,2020-06-15 17:06,74.70,944.75,1016.56,596,15.37,10.92,-88,1
1592233648,2020-06-15 17:07,75.16,944.82,1016.63,596,15.33,10.97,-87,1
1592233708,2020-06-15 17:08,74.91,944.80,1016.61,596,15.34,10.93,-87,1
1592233768,2020-06-15 17:09,74.49,944.82,1016.63,596,15.34,10.84,-87,1
1592233828,2020-06-15 17:10,74.50,944.83,1016.64,596,15.37,10.88,-86,1
1592233888,2020-06-15 17:11,74.73,944.79,1016.59,596,15.38,10.93,-87,1
1592233948,2020-06-15 17:12,75.07,944.75,1016.55,596,15.35,10.97,-88,1
1592234008,2020-06-15 17:13,74.54,944.82,1016.63,596,15.37,10.88,-87,1
1592234068,2020-06-15 17:14,74.59,944.79,1016.60,596,15.40,10.92,-87,1
1592234128,2020-06-15 17:15,74.65,944.77,1016.58,596,15.42,10.95,-85,1
1592234188,2020-06-15 17:16,74.71,944.76,1016.57,596,15.43,10.98,-89,1
1592234248,2020-06-15 17:17,74.69,944.76,1016.57,596,15.46,11.00,-87,1
1592234308,2020-06-15 17:18,74.49,944.74,1016.55,596,15.44,10.94,-88,1
1592234369,2020-06-15 17:19,74.85,944.84,1016.65,596,15.45,11.02,-87,1
1592234429,2020-06-15 17:20,74.69,944.80,1016.61,596,15.47,11.01,-87,1
1592234489,2020-06-15 17:21,74.83,944.78,1016.59,596,15.42,10.99,-88,1
1592234549,2020-06-15 17:22,74.81,944.83,1016.63,596,15.49,11.05,-88,1
1592234609,2020-06-15 17:23,74.68,944.82,1016.63,596,15.53,11.07,-87,1
1592234669,2020-06-15 17:24,74.55,944.84,1016.64,596,15.57,11.08,-87,1
1592234729,2020-06-15 17:25,74.45,944.80,1016.61,596,15.58,11.07,-86,1
1592234789,2020-06-15 17:26,74.50,944.87,1016.68,596,15.59,11.09,-88,1
1592234849,2020-06-15 17:27,74.45,944.87,1016.68,596,15.59,11.08,-87,1
1592234909,2020-06-15 17:28,74.32,944.87,1016.67,596,15.60,11.06,-88,1
1592234969,2020-06-15 17:29,74.29,944.82,1016.63,596,15.62,11.07,-87,1
1592235029,2020-06-15 17:30,74.43,944.83,1016.63,596,15.61,11.09,-87,1
1592235089,2020-06-15 17:31,74.32,944.85,1016.65,596,15.64,11.10,-88,1
1592235149,2020-06-15 17:32,74.34,944.86,1016.66,596,15.61,11.07,-87,1
1592235209,2020-06-15 17:33,74.28,944.83,1016.64,596,15.62,11.07,-87,1
1592235269,2020-06-15 17:34,74.41,944.82,1016.63,596,15.63,11.11,-86,1
1592235329,2020-06-15 17:35,74.38,944.85,1016.66,596,15.68,11.15,-86,1
1592235389,2020-06-15 17:36,74.47,944.86,1016.67,596,15.69,11.18,-86,1
1592235449,2020-06-15 17:37,74.51,944.83,1016.64,596,15.67,11.17,-88,1
1592235509,2020-06-15 17:38,74.53,944.84,1016.64,596,15.67,11.17,-88,1
1592235569,2020-06-15 17:39,74.45,944.84,1016.65,596,15.70,11.18,-86,1
1592235629,2020-06-15 17:40,74.60,944.87,1016.68,596,15.69,11.20,-87,1
1592235689,2020-06-15 17:41,74.74,944.94,1016.74,596,15.69,11.23,-87,1
1592235749,2020-06-15 17:42,74.31,944.86,1016.67,596,15.70,11.16,-86,1
1592235809,2020-06-15 17:43,74.42,944.85,1016.66,596,15.72,11.20,-87,1
1592235870,2020-06-15 17:44,74.83,944.86,1016.67,596,15.68,11.24,-87,1
1592235930,2020-06-15 17:45,74.94,944.89,1016.69,596,15.67,11.25,-87,1
1592235990,2020-06-15 17:46,75.02,944.83,1016.64,596,15.63,11.23,-88,1
1592236050,2020-06-15 17:47,75.09,944.85,1016.66,596,15.70,11.31,-88,1
1592236110,2020-06-15 17:48,74.83,944.85,1016.66,596,15.74,11.30,-87,1
1592236170,2020-06-15 17:49,74.91,944.88,1016.69,596,15.75,11.33,-87,1
1592236230,2020-06-15 17:50,75.01,944.87,1016.67,596,15.78,11.37,-87,1
1592236290,2020-06-15 17:51,75.17,944.88,1016.68,596,15.78,11.41,-88,1
1592236350,2020-06-15 17:52,75.25,944.84,1016.65,596,15.68,11.33,-86,1
1592236410,2020-06-15 17:53,75.10,944.89,1016.69,596,15.67,11.29,-89,1
1592236470,2020-06-15 17:54,75.02,944.83,1016.64,596,15.68,11.28,-87,1
1592236530,2020-06-15 17:55,75.15,944.87,1016.67,596,15.67,11.30,-88,1
1592236590,2020-06-15 17:56,75.31,944.84,1016.64,596,15.68,11.34,-86,1
1592236650,2020-06-15 17:57,75.51,944.86,1016.67,596,15.68,11.38,-87,1
1592236710,2020-06-15 17:58,75.12,944.91,1016.72,596,15.65,11.27,-86,1
1592236770,2020-06-15 17:59,75.21,944.79,1016.59,596,15.71,11.35,-86,1
1592236830,2020-06-15 18:00,74.89,944.82,1016.62,596,15.70,11.27,-87,1
1592236890,2020-06-15 18:01,75.17,944.71,1016.52,596,15.74,11.37,-87,1
1592236950,2020-06-15 18:02,74.72,944.76,1016.57,596,15.50,11.05,-87,1
1592237010,2020-06-15 18:03,74.91,944.73,1016.54,596,15.74,11.31,-86,1
1592237070,2020-06-15 18:04,74.99,944.72,1016.53,596,15.76,11.35,-87,1
1592237130,2020-06-15 18:05,74.83,944.77,1016.58,596,15.80,11.36,-88,1
1592237190,2020-06-15 18:06,74.55,944.74,1016.55,596,15.84,11.34,-87,1
1592237250,2020-06-15 18:07,74.32,944.75,1016.55,596,15.88,11.33,-87,1
1592237310,2020-06-15 18:08,74.81,944.76,1016.57,596,15.87,11.42,-87,1
1592237371,2020-06-15 18:09,74.65,944.73,1016.54,596,15.93,11.45,-86,1
1592237431,2020-06-15 18:10,74.18,944.73,1016.54,596,15.99,11.41,-86,1
1592237491,2020-06-15 18:11,74.36,944.79,1016.60,596,16.03,11.48,-87,1
1592237551,2020-06-15 18:12,73.91,944.78,1016.59,596,16.06,11.42,-88,1
1592237611,2020-06-15 18:13,73.94,944.82,1016.62,596,16.12,11.49,-86,1
1592237671,2020-06-15 18:14,73.42,944.83,1016.64,596,16.14,11.40,-87,1
1592237731,2020-06-15 18:15,73.58,944.83,1016.64,596,16.19,11.48,-89,1
1592237791,2020-06-15 18:16,73.35,944.83,1016.64,596,16.21,11.45,-87,1
1592237851,2020-06-15 18:17,72.77,944.84,1016.65,596,16.23,11.35,-87,1
1592237911,2020-06-15 18:18,72.67,944.88,1016.69,596,16.23,11.33,-87,1
1592237971,2020-06-15 18:19,73.13,944.88,1016.69,596,16.25,11.45,-86,1
1592238031,2020-06-15 18:20,73.31,944.68,1016.49,596,16.30,11.53,-88,1
1592238091,2020-06-15 18:21,73.38,944.92,1016.72,596,16.31,11.55,-88,1
1592238151,2020-06-15 18:22,73.00,944.90,1016.71,596,16.35,11.51,-87,1
1592238211,2020-06-15 18:23,72.85,944.89,1016.70,596,16.36,11.49,-87,1
1592238271,2020-06-15 18:24,72.49,944.92,1016.72,596,16.36,11.42,-88,1
1592238331,2020-06-15 18:25,72.72,944.96,1016.76,596,16.36,11.47,-86,1
1592238391,2020-06-15 18:26,72.66,944.91,1016.72,596,16.40,11.49,-87,1
1592238451,2020-06-15 18:27,72.66,944.90,1016.71,596,16.41,11.50,-87,1
1592238511,2020-06-15 18:28,71.98,944.87,1016.68,596,16.33,11.28,-87,1
1592238571,2020-06-15 18:29,72.30,944.88,1016.69,596,16.35,11.37,-88,1
1592238631,2020-06-15 18:30,72.31,944.88,1016.69,596,16.34,11.36,-87,1
1592238691,2020-06-15 18:31,72.15,944.90,1016.71,596,16.34,11.33,-88,1
1592238751,2020-06-15 18:32,72.24,944.87,1016.68,596,16.35,11.36,-87,1
1592238811,2020-06-15 18:33,72.53,944.85,1016.65,596,16.25,11.32,-87,1
1592238871,2020-06-15 18:34,71.97,944.90,1016.70,596,16.30,11.25,-86,1
1592238932,2020-06-15 18:35,72.18,944.89,1016.70,596,16.24,11.24,-86,1
1592238992,2020-06-15 18:36,72.02,944.87,1016.68,596,16.30,11.26,-88,1
1592239052,2020-06-15 18:37,72.25,944.90,1016.71,596,16.29,11.30,-86,1
1592239112,2020-06-15 18:38,72.28,944.89,1016.70,596,16.31,11.33,-86,1
1592239172,2020-06-15 18:39,72.21,944.90,1016.70,596,16.32,11.32,-86,1
1592239232,2020-06-15 18:40,72.37,944.87,1016.68,596,16.34,11.37,-88,1
1592239292,2020-06-15 18:41,72.28,944.87,1016.68,596,16.34,11.36,-87,1
1592239352,2020-06-15 18:42,72.32,944.85,1016.65,596,16.37,11.39,-86,1
1592239412,2020-06-15 18:43,72.13,944.85,1016.66,596,16.37,11.35,-87,1
1592239472,2020-06-15 18:44,71.93,944.85,1016.65,596,16.36,11.30,-87,1
1592239532,2020-06-15 18:45,71.96,944.85,1016.65,596,16.36,11.31,-87,1
1592239592,2020-06-15 18:46,71.97,944.87,1016.67,596,16.38,11.33,-86,1
1592239652,2020-06-15 18:47,71.93,944.85,1016.65,596,16.38,11.32,-88,1
1592239712,2020-06-15 18:48,72.03,944.85,1016.66,596,16.38,11.34,-87,1
1592239772,2020-06-15 18:49,72.39,944.88,1016.69,596,16.39,11.43,-89,1
1592239832,2020-06-15 18:50,72.11,944.88,1016.69,596,16.42,11.40,-85,1
1592239892,2020-06-15 18:51,72.25,944.88,1016.69,596,16.42,11.43,-88,1
1592239952,2020-06-15 18:52,72.33,944.86,1016.67,596,16.43,11.45,-86,1
1592240012,2020-06-15 18:53,72.14,944.89,1016.69,596,16.45,11.43,-88,1
1592240072,2020-06-15 18:54,71.91,944.85,1016.66,596,16.46,11.39,-87,1
1592240132,2020-06-15 18:55,71.82,944.90,1016.71,596,16.47,11.38,-88,1
1592240192,2020-06-15 18:56,71.66,944.89,1016.69,596,16.48,11.36,-87,1
1592240252,2020-06-15 18:57,71.78,944.88,1016.69,596,16.50,11.40,-87,1
1592240312,2020-06-15 18:58,71.85,944.89,1016.70,596,16.48,11.40,-87,1
1592240372,2020-06-15 18:59,71.72,944.92,1016.73,596,16.49,11.38,-87,1
1592240433,2020-06-15 19:00,71.89,944.93,1016.74,596,16.52,11.45,-86,1
1592240493,2020-06-15 19:01,71.45,944.95,1016.76,596,16.49,11.33,-85,1
1592240553,2020-06-15 19:02,71.65,944.96,1016.77,596,16.48,11.36,-88,1
1592240613,2020-06-15 19:03,71.62,944.97,1016.77,596,16.46,11.33,-88,1
1592240673,2020-06-15 19:04,71.51,944.94,1016.74,596,16.50,11.35,-86,1
1592240733,2020-06-15 19:05,71.57,944.95,1016.76,596,16.49,11.35,-86,1
1592240793,2020-06-15 19:06,71.46,944.99,1016.79,596,16.49,11.33,-87,1
1592240853,2020-06-15 19:07,71.41,944.99,1016.79,596,16.47,11.30,-86,1
1592240913,2020-06-15 19:08,71.47,944.96,1016.76,596,16.47,11.31,-88,1
1592240973,2020-06-15 19:09,71.46,944.98,1016.78,596,16.47,11.31,-88,1
1592241033,2020-06-15 19:10,71.57,944.97,1016.78,596,16.46,11.32,-87,1
1592241093,2020-06-15 19:11,71.55,944.96,1016.76,596,16.47,11.33,-86,1
1592241153,2020-06-15 19:12,71.67,944.95,1016.76,596,16.47,11.35,-87,1
1592241213,2020-06-15 19:13,71.78,944.94,1016.75,596,16.47,11.37,-87,1
1592241273,2020-06-15 19:14,71.91,944.93,1016.74,596,16.44,11.37,-88,1
1592241333,2020-06-15 19:15,71.86,944.94,1016.75,596,16.46,11.38,-85,1
1592241393,2020-06-15 19:16,71.66,944.93,1016.73,596,16.34,11.22,-87,1
1592241453,2020-06-15 19:17,71.46,944.95,1016.76,596,16.40,11.24,-87,1
1592241513,2020-06-15 19:18,71.72,944.93,1016.74,596,16.41,11.31,-87,1
1592241573,2020-06-15 19:19,71.78,944.94,1016.75,596,16.42,11.33,-87,1
1592241633,2020-06-15 19:20,71.75,944.93,1016.73,596,16.41,11.31,-85,1
1592241693,2020-06-15 19:21,71.97,944.90,1016.71,596,16.42,11.37,-87,1
1592241753,2020-06-15 19:22,71.98,944.89,1016.69,596,16.40,11.35,-86,1
1592241813,2020-06-15 19:23,71.95,944.90,1016.70,596,16.42,11.36,-87,1
1592241873,2020-06-15 19:24,71.94,944.86,1016.67,596,16.43,11.37,-88,1
1592241934,2020-06-15 19:25,71.92,944.87,1016.68,596,16.44,11.38,-88,1
1592241994,2020-06-15 19:26,71.86,944.87,1016.67,596,16.44,11.36,-89,1
1592242054,2020-06-15 19:27,71.91,944.83,1016.64,596,16.45,11.38,-87,1
1592242114,2020-06-15 19:28,71.87,944.82,1016.62,596,16.46,11.38,-87,1
1592242174,2020-06-15 19:29,72.04,944.80,1016.61,596,16.46,11.42,-87,1
1592242234,2020-06-15 19:30,72.16,944.77,1016.58,596,16.47,11.46,-88,1
1592242294,2020-06-15 19:31,72.27,944.81,1016.62,596,16.47,11.48,-88,1
1592242354,2020-06-15 19:32,72.27,944.78,1016.58,596,16.41,11.42,-87,1
1592242414,2020-06-15 19:33,72.08,944.55,1016.36,596,16.44,11.41,-88,1
1592242474,2020-06-15 19:34,72.44,944.78,1016.59,596,16.37,11.42,-88,1
1592242534,2020-06-15 19:35,72.12,944.74,1016.54,596,16.39,11.37,-86,1
1592242594,2020-06-15 19:36,72.12,944.77,1016.58,596,16.41,11.39,-87,1
1592242654,2020-06-15 19:37,72.16,944.78,1016.59,596,16.41,11.40,-88,1
1592242714,2020-06-15 19:38,72.29,944.79,1016.60,596,16.42,11.43,-88,1
1592242774,2020-06-15 19:39,72.34,944.80,1016.60,596,16.41,11.43,-87,1
1592242834,2020-06-15 19:40,72.68,944.82,1016.62,596,16.38,11.48,-87,1
1592242894,2020-06-15 19:41,72.58,944.79,1016.60,596,16.38,11.46,-88,1
1592242954,2020-06-15 19:42,72.67,944.79,1016.60,596,16.31,11.41,-87,1
1592243014,2020-06-15 19:43,72.64,944.76,1016.57,596,16.34,11.43,-87,1
1592243074,2020-06-15 19:44,72.73,944.77,1016.57,596,16.33,11.44,-86,1
1592243134,2020-06-15 19:45,72.86,944.76,1016.57,596,16.27,11.41,-87,1
1592243194,2020-06-15 19:46,72.95,944.74,1016.54,596,16.27,11.43,-87,1
1592243254,2020-06-15 19:47,73.04,944.74,1016.55,596,16.27,11.45,-87,1
1592243314,2020-06-15 19:48,73.07,944.75,1016.56,596,16.28,11.46,-87,1
1592243374,2020-06-15 19:49,73.14,944.74,1016.55,596,16.26,11.46,-87,1
1592243434,2020-06-15 19:50,73.04,944.77,1016.58,596,16.27,11.45,-88,1
1592243495,2020-06-15 19:51,72.98,944.77,1016.58,596,16.23,11.40,-87,1
1592243555,2020-06-15 19:52,73.01,944.71,1016.51,596,16.27,11.44,-86,1
1592243615,2020-06-15 19:53,73.17,944.73,1016.54,596,16.27,11.47,-89,1
1592243675,2020-06-15 19:54,73.12,944.69,1016.49,596,16.27,11.46,-86,1
1592243735,2020-06-15 19:55,73.07,944.72,1016.53,596,16.27,11.45,-88,1
1592243795,2020-06-15 19:56,73.14,944.71,1016.52,596,16.28,11.48,-87,1
1592243855,2020-06-15 19:57,73.05,944.74,1016.55,596,16.26,11.44,-86,1
1592243915,2020-06-15 19:58,73.13,944.72,1016.53,596,16.25,11.45,-88,1
1592243975,2020-06-15 19:59,73.12,944.71,1016.52,596,16.24,11.43,-86,1
1592244035,2020-06-15 20:00,73.21,944.71,1016.52,596,16.23,11.44,-87,1
1592244095,2020-06-15 20:01,73.45,944.74,1016.55,596,16.23,11.49,-88,1
1592244155,2020-06-15 20:02,73.45,944.73,1016.53,596,16.23,11.49,-87,1
1592244215,2020-06-15 20:03,73.37,944.74,1016.54,596,16.19,11.44,-87,1
1592244275,2020-06-15 20:04,73.50,944.70,1016.51,596,16.16,11.43,-87,1
1592244335,2020-06-15 20:05,73.61,944.74,1016.55,596,16.17,11.47,-88,1
1592244395,2020-06-15 20:06,73.56,944.70,1016.51,596,16.17,11.46,-87,1
1592244455,2020-06-15 20:07,73.59,944.74,1016.54,596,16.17,11.46,-88,1
1592244515,2020-06-15 20:08,73.49,944.72,1016.52,596,16.18,11.45,-86,1
1592244575,2020-06-15 20:09,73.80,944.74,1016.55,596,16.18,11.52,-88,1
1592244635,2020-06-15 20:10,74.18,944.74,1016.55,596,16.13,11.55,-87,1
1592244695,2020-06-15 20:11,74.30,944.76,1016.56,596,16.13,11.57,-86,1
1592244755,2020-06-15 20:12,73.85,944.78,1016.58,596,16.14,11.49,-87,1
1592244816,2020-06-15 20:13,73.94,944.79,1016.59,596,16.10,11.47,-86,1
1592244876,2020-06-15 20:14,74.21,944.79,1016.60,596,16.06,11.48,-87,1
1592244936,2020-06-15 20:15,74.04,944.72,1016.53,596,16.06,11.45,-89,1
1592244996,2020-06-15 20:16,74.06,944.74,1016.55,596,16.04,11.43,-89,1
1592245056,2020-06-15 20:17,74.56,944.72,1016.53,596,15.99,11.49,-87,1
1592245116,2020-06-15 20:18,74.43,944.70,1016.51,596,15.92,11.39,-88,1
1592245176,2020-06-15 20:19,75.32,944.73,1016.53,596,15.81,11.47,-87,1
1592245236,2020-06-15 20:20,75.03,944.72,1016.53,596,15.80,11.40,-88,1
1592245296,2020-06-15 20:21,75.20,944.73,1016.54,596,15.78,11.41,-88,1
1592245356,2020-06-15 20:22,75.39,944.72,1016.53,596,15.74,11.41,-87,1
1592245416,2020-06-15 20:23,76.18,944.77,1016.58,596,15.65,11.48,-87,1
1592245476,2020-06-15 20:24,75.94,944.75,1016.56,596,15.65,11.43,-88,1
1592245536,2020-06-15 20:25,75.69,944.80,1016.60,596,15.69,11.42,-87,1
1592245596,2020-06-15 20:26,75.88,944.80,1016.61,596,15.63,11.40,-88,1
1592245656,2020-06-15 20:27,75.83,944.77,1016.57,596,15.61,11.38,-87,1
1592245716,2020-06-15 20:28,76.10,944.78,1016.59,596,15.55,11.37,-88,1
1592245776,2020-06-15 20:29,76.27,944.84,1016.65,596,15.51,11.36,-87,1
1592245836,2020-06-15 20:30,77.04,944.84,1016.64,596,15.42,11.43,-88,1
1592245896,2020-06-15 20:31,76.41,944.84,1016.65,596,15.49,11.37,-88,1
1592245956,2020-06-15 20:32,76.80,944.85,1016.65,596,15.39,11.35,-87,1
1592246016,2020-06-15 20:33,76.47,944.84,1016.65,596,15.44,11.34,-87,1
1592246076,2020-06-15 20:34,76.70,944.84,1016.65,596,15.40,11.34,-88,1
1592246136,2020-06-15 20:35,77.12,944.91,1016.71,596,15.34,11.37,-88,1
1592246196,2020-06-15 20:36,76.85,944.91,1016.72,596,15.33,11.31,-86,1
1592246256,2020-06-15 20:37,76.75,944.89,1016.70,596,15.33,11.29,-88,1
1592246316,2020-06-15 20:38,77.32,944.92,1016.73,596,15.25,11.32,-88,1
1592246377,2020-06-15 20:39,77.31,944.90,1016.70,596,15.27,11.34,-87,1
1592246437,2020-06-15 20:40,77.70,944.92,1016.73,596,15.23,11.37,-88,1
1592246497,2020-06-15 20:41,77.59,944.94,1016.75,596,15.23,11.35,-88,1
1592246557,2020-06-15 20:42,77.32,944.87,1016.68,596,15.22,11.29,-87,1
1592246617,2020-06-15 20:43,77.47,944.87,1016.68,596,15.23,11.33,-87,1
1592246677,2020-06-15 20:44,77.96,944.94,1016.74,596,15.19,11.39,-88,1
1592246737,2020-06-15 20:45,77.77,944.91,1016.72,596,15.15,11.31,-87,1
1592246797,2020-06-15 20:46,77.79,944.92,1016.73,596,15.18,11.34,-88,1
1592246857,2020-06-15 20:47,77.94,944.94,1016.75,596,15.16,11.35,-87,1
1592246917,2020-06-15 20:48,78.11,944.93,1016.73,596,15.14,11.37,-88,1
1592246977,2020-06-15 20:49,78.01,944.98,1016.78,596,15.14,11.35,-88,1
1592247037,2020-06-15 20:50,78.27,944.98,1016.79,596,15.09,11.35,-88,1
1592247097,2020-06-15 20:51,78.45,945.00,1016.81,596,15.09,11.38,-87,1
1592247157,2020-06-15 20:52,78.26,945.05,1016.86,596,15.10,11.36,-86,1
1592247217,2020-06-15 20:53,78.01,945.08,1016.88,596,15.09,11.30,-88,1
1592247277,2020-06-15 20:54,78.08,945.08,1016.89,596,15.10,11.32,-88,1
1592247337,2020-06-15 20:55,78.30,945.10,1016.90,596,15.09,11.35,-87,1
1592247397,2020-06-15 20:56,78.08,945.05,1016.85,596,15.11,11.33,-89,1
1592247457,2020-06-15 20:57,78.13,945.07,1016.88,596,15.12,11.35,-86,1
1592247517,2020-06-15 20:58,77.97,945.06,1016.87,596,15.10,11.30,-88,1
1592247577,2020-06-15 20:59,78.05,945.12,1016.93,596,15.09,11.31,-88,1
1592247637,2020-06-15 21:00,77.91,945.09,1016.90,596,15.11,11.30,-87,1
1592247697,2020-06-15 21:01,77.98,945.10,1016.91,596,15.10,11.30,-85,1
1592247757,2020-06-15 21:02,78.25,945.11,1016.91,596,15.07,11.32,-89,1
1592247817,2020-06-15 21:03,78.34,945.11,1016.91,596,15.08,11.35,-86,1
1592247878,2020-06-15 21:04,78.35,945.14,1016.94,596,15.08,11.35,-88,1
1592247938,2020-06-15 21:05,78.35,945.14,1016.94,596,15.06,11.33,-88,1
1592247998,2020-06-15 21:06,78.70,945.13,1016.93,596,15.03,11.37,-88,1
1592248058,2020-06-15 21:07,78.68,945.07,1016.87,596,15.01,11.35,-87,1
1592248118,2020-06-15 21:08,78.89,945.06,1016.87,596,15.03,11.41,-87,1
1592248178,2020-06-15 21:09,78.73,945.07,1016.88,596,15.01,11.36,-89,1
1592248238,2020-06-15 21:10,78.80,945.05,1016.86,596,15.02,11.38,-87,1
1592248298,2020-06-15 21:11,78.63,945.07,1016.87,596,15.01,11.34,-87,1
1592248358,2020-06-15 21:12,78.77,945.09,1016.90,596,14.99,11.35,-87,1
1592248418,2020-06-15 21:13,79.13,945.06,1016.86,596,14.95,11.38,-88,1
1592248478,2020-06-15 21:14,79.14,945.07,1016.88,596,14.91,11.34,-89,1
1592248538,2020-06-15 21:15,79.49,945.07,1016.88,596,14.92,11.42,-86,1
1592248598,2020-06-15 21:16,79.00,945.10,1016.91,596,14.93,11.33,-88,1
1592248658,2020-06-15 21:17,79.03,945.06,1016.87,596,14.94,11.35,-86,1
1592248718,2020-06-15 21:18,79.11,945.07,1016.88,596,14.92,11.34,-87,1
1592248778,2020-06-15 21:19,78.94,945.08,1016.88,596,14.92,11.31,-86,1
1592248838,2020-06-15 21:20,78.86,945.08,1016.89,596,14.93,11.31,-88,1
1592248898,2020-06-15 21:21,79.09,945.11,1016.92,596,14.90,11.32,-86,1
1592248958,2020-06-15 21:22,79.17,945.10,1016.91,596,14.90,11.34,-88,1
1592249018,2020-06-15 21:23,79.37,945.06,1016.87,596,14.88,11.36,-86,1
1592249078,2020-06-15 21:24,79.10,945.08,1016.89,596,14.90,11.32,-87,1
1592249138,2020-06-15 21:25,79.22,945.08,1016.88,596,14.87,11.32,-88,1
1592249198,2020-06-15 21:26,79.23,945.10,1016.90,596,14.86,11.31,-88,1
1592249258,2020-06-15 21:27,79.37,945.10,1016.91,596,14.87,11.35,-86,1
1592249318,2020-06-15 21:28,79.36,945.06,1016.86,596,14.89,11.36,-88,1
1592249378,2020-06-15 21:29,79.90,945.13,1016.93,596,14.83,11.41,-89,1
1592249439,2020-06-15 21:30,79.50,945.07,1016.88,596,14.89,11.39,-87,1
1592249499,2020-06-15 21:31,79.46,945.09,1016.89,596,14.88,11.37,-88,1
1592249559,2020-06-15 21:32,79.31,945.04,1016.85,596,14.89,11.35,-88,1
1592249619,2020-06-15 21:33,79.56,945.10,1016.91,596,14.88,11.39,-85,1
1592249679,2020-06-15 21:34,79.63,945.09,1016.90,596,14.87,11.40,-88,1
1592249739,2020-06-15 21:35,79.49,945.10,1016.91,596,14.87,11.37,-88,1
1592249799,2020-06-15 21:36,79.70,945.09,1016.90,596,14.86,11.40,-89,1
1592249859,2020-06-15 21:37,79.76,945.13,1016.93,596,14.86,11.41,-87,1
1592249919,2020-06-15 21:38,79.80,945.12,1016.93,596,14.83,11.39,-87,1
1592249979,2020-06-15 21:39,79.78,945.16,1016.97,596,14.83,11.38,-89,1
1592250039,2020-06-15 21:40,79.79,945.15,1016.95,596,14.86,11.42,-87,1
1592250099,2020-06-15 21:41,80.27,945.19,1017.00,596,14.82,11.47,-89,1
1592250159,2020-06-15 21:42,79.95,945.18,1016.98,596,14.81,11.40,-86,1
1592250219,2020-06-15 21:43,79.93,945.17,1016.98,596,14.82,11.40,-87,1
1592250279,2020-06-15 21:44,80.13,945.20,1017.01,596,14.81,11.43,-87,1
1592250339,2020-06-15 21:45,80.09,945.20,1017.01,596,14.81,11.42,-87,1
1592250399,2020-06-15 21:46,80.39,945.19,1017.00,596,14.81,11.48,-87,1
1592250459,2020-06-15 21:47,79.97,945.25,1017.06,596,14.85,11.44,-87,1
1592250519,2020-06-15 21:48,80.19,945.22,1017.03,596,14.79,11.42,-87,1
1592250579,2020-06-15 21:49,80.38,945.25,1017.06,596,14.79,11.46,-87,1
1592250639,2020-06-15 21:50,80.34,945.25,1017.06,596,14.78,11.44,-88,1
1592250699,2020-06-15 21:51,80.44,945.29,1017.09,596,14.77,11.45,-87,1
1592250759,2020-06-15 21:52,80.32,945.26,1017.07,596,14.77,11.43,-87,1
1592250819,2020-06-15 21:53,80.71,945.28,1017.08,596,14.70,11.43,-86,1
1592250879,2020-06-15 21:54,80.76,945.27,1017.08,596,14.77,11.51,-87,1
1592250940,2020-06-15 21:55,80.67,945.28,1017.09,596,14.80,11.52,-86,1
1592251000,2020-06-15 21:56,80.22,945.26,1017.07,596,14.80,11.44,-86,1
1592251060,2020-06-15 21:57,80.43,945.29,1017.10,596,14.79,11.47,-87,1
1592251120,2020-06-15 21:58,80.58,945.29,1017.10,596,14.78,11.49,-87,1
1592251180,2020-06-15 21:59,80.82,945.31,1017.12,596,14.77,11.52,-87,1
1592251240,2020-06-15 22:00,80.68,945.27,1017.08,596,14.80,11.53,-87,1
1592251300,2020-06-15 22:01,80.50,945.30,1017.11,596,14.80,11.49,-87,1
1592251360,2020-06-15 22:02,80.07,945.28,1017.09,596,14.80,11.41,-88,1
1592251420,2020-06-15 22:03,80.43,945.28,1017.09,596,14.80,11.48,-89,1
1592251480,2020-06-15 22:04,80.72,945.26,1017.07,596,14.79,11.52,-87,1
1592251540,2020-06-15 22:05,80.44,945.26,1017.07,596,14.81,11.49,-87,1
1592251600,2020-06-15 22:06,80.62,945.26,1017.07,596,14.84,11.55,-86,1
1592251660,2020-06-15 22:07,80.55,945.29,1017.10,596,14.85,11.55,-87,1
1592251720,2020-06-15 22:08,80.24,945.31,1017.11,596,14.86,11.50,-87,1
1592251780,2020-06-15 22:09,80.57,945.25,1017.06,596,14.83,11.53,-87,1
1592251840,2020-06-15 22:10,80.29,945.27,1017.07,596,14.84,11.49,-87,1
1592251900,2020-06-15 22:11,80.54,945.32,1017.13,596,14.87,11.57,-88,1
1592251960,2020-06-15 22:12,80.50,945.32,1017.13,596,14.88,11.57,-90,1
1592252020,2020-06-15 22:13,80.37,945.32,1017.13,596,14.89,11.55,-88,1
1592252080,2020-06-15 22:14,80.38,945.23,1017.04,596,14.91,11.58,-87,1
1592252140,2020-06-15 22:15,80.32,945.34,1017.14,596,14.91,11.56,-86,1
1592252200,2020-06-15 22:16,80.13,945.35,1017.16,596,14.94,11.56,-88,1
1592252260,2020-06-15 22:17,80.16,945.38,1017.18,596,14.96,11.58,-87,1
1592252320,2020-06-15 22:18,80.13,945.39,1017.20,596,14.96,11.58,-86,1
1592252380,2020-06-15 22:19,80.05,945.36,1017.17,596,14.98,11.58,-89,1
1592252440,2020-06-15 22:20,80.10,945.34,1017.15,596,14.99,11.60,-88,1
1592252501,2020-06-15 22:21,80.13,945.37,1017.17,596,15.01,11.63,-88,1
1592252561,2020-06-15 22:22,80.00,945.35,1017.16,596,15.03,11.62,-88,1
1592252621,2020-06-15 22:23,80.14,945.38,1017.18,596,15.04,11.66,-85,1
1592252681,2020-06-15 22:24,80.05,945.39,1017.19,596,15.06,11.66,-87,1
1592252741,2020-06-15 22:25,79.81,945.37,1017.17,596,15.07,11.62,-87,1
1592252801,2020-06-15 22:26,79.77,945.35,1017.16,596,15.08,11.62,-86,1
1592252861,2020-06-15 22:27,79.71,945.36,1017.17,596,15.10,11.63,-86,1
1592252921,2020-06-15 22:28,79.83,945.37,1017.17,596,15.12,11.68,-86,1
1592252981,2020-06-15 22:29,80.05,945.38,1017.19,596,15.13,11.73,-86,1
1592253041,2020-06-15 22:30,79.77,945.36,1017.17,596,15.14,11.68,-88,1
1592253101,2020-06-15 22:31,79.69,945.37,1017.18,596,15.14,11.67,-87,1
1592253161,2020-06-15 22:32,79.50,945.37,1017.18,596,15.14,11.63,-87,1
1592253221,2020-06-15 22:33,79.41,945.40,1017.20,596,15.10,11.58,-86,1
1592253281,2020-06-15 22:34,79.37,945.40,1017.21,596,15.10,11.57,-87,1
1592253341,2020-06-15 22:35,79.57,945.40,1017.20,596,15.11,11.62,-87,1
1592253401,2020-06-15 22:36,79.73,945.40,1017.21,596,15.10,11.64,-85,1
1592253461,2020-06-15 22:37,79.62,945.43,1017.24,596,15.10,11.62,-87,1
1592253521,2020-06-15 22:38,79.77,945.43,1017.24,596,15.06,11.61,-88,1
1592253581,2020-06-15 22:39,79.91,945.44,1017.24,596,15.07,11.64,-88,1
1592253641,2020-06-15 22:40,79.65,945.45,1017.26,596,15.07,11.59,-87,1
1592253701,2020-06-15 22:41,80.24,945.44,1017.25,596,15.06,11.70,-87,1
1592253761,2020-06-15 22:42,79.81,945.43,1017.24,596,15.09,11.64,-87,1
1592253821,2020-06-15 22:43,79.84,945.42,1017.23,596,15.08,11.64,-87,1
1592253881,2020-06-15 22:44,79.53,945.42,1017.23,596,15.08,11.58,-85,1
1592253941,2020-06-15 22:45,79.70,945.43,1017.24,596,15.09,11.62,-85,1
1592254001,2020-06-15 22:46,79.84,945.44,1017.25,596,15.06,11.62,-87,1
1592254062,2020-06-15 22:47,79.85,945.41,1017.22,596,15.08,11.64,-86,1
1592254122,2020-06-15 22:48,79.77,945.41,1017.21,596,15.07,11.62,-87,1
1592254182,2020-06-15 22:49,79.75,945.40,1017.21,596,15.08,11.62,-86,1
1592254242,2020-06-15 22:50,79.74,945.40,1017.21,596,15.04,11.58,-87,1
1592254302,2020-06-15 22:51,79.88,945.42,1017.22,596,15.02,11.59,-87,1
1592254362,2020-06-15 22:52,79.95,945.41,1017.21,596,14.98,11.56,-87,1
1592254422,2020-06-15 22:53,80.11,945.40,1017.21,596,14.93,11.54,-85,1
1592254482,2020-06-15 22:54,80.18,945.39,1017.19,596,14.91,11.54,-86,1
1592254542,2020-06-15 22:55,80.25,945.44,1017.25,596,14.87,11.51,-87,1
1592254602,2020-06-15 22:56,80.45,945.38,1017.19,596,14.88,11.56,-87,1
1592254662,2020-06-15 22:57,80.13,945.40,1017.21,596,14.89,11.51,-88,1
1592254725,2020-06-15 22:58,80.36,945.36,1017.17,596,14.86,11.52,-87,1
1592254785,2020-06-15 22:59,80.65,945.35,1017.16,596,14.83,11.55,-86,1
1592254845,2020-06-15 23:00,80.44,945.37,1017.18,596,14.84,11.52,-87,1
1592254905,2020-06-15 23:01,80.54,945.38,1017.19,596,14.81,11.51,-87,1
1592254965,2020-06-15 23:02,80.65,945.36,1017.17,596,14.80,11.52,-86,1
1592255025,2020-06-15 23:03,80.73,945.37,1017.18,596,14.78,11.51,-88,1
1592255085,2020-06-15 23:04,80.92,945.35,1017.16,596,14.79,11.56,-87,1
1592255145,2020-06-15 23:05,80.60,945.37,1017.18,596,14.80,11.51,-86,1
1592255205,2020-06-15 23:06,80.61,945.39,1017.19,596,14.79,11.50,-86,1
1592255265,2020-06-15 23:07,80.65,945.37,1017.18,596,14.79,11.51,-86,1
1592255325,2020-06-15 23:08,81.29,945.40,1017.21,596,14.74,11.58,-87,1
1592255385,2020-06-15 23:09,80.75,945.37,1017.18,596,14.78,11.52,-88,1
1592255445,2020-06-15 23:10,80.81,945.36,1017.17,596,14.77,11.52,-86,1
1592255505,2020-06-15 23:11,80.89,945.38,1017.19,596,14.76,11.52,-89,1
1592255566,2020-06-15 23:12,80.68,945.38,1017.19,596,14.76,11.49,-87,1
1592255626,2020-06-15 23:13,81.28,945.41,1017.21,596,14.74,11.58,-88,1
1592255686,2020-06-15 23:14,80.84,945.40,1017.21,596,14.76,11.52,-86,1
1592255746,2020-06-15 23:15,80.91,945.35,1017.15,596,14.75,11.52,-87,1
1592255806,2020-06-15 23:16,81.13,945.36,1017.17,596,14.76,11.57,-87,1
1592255866,2020-06-15 23:17,81.22,945.36,1017.17,596,14.76,11.59,-88,1
1592255926,2020-06-15 23:18,81.09,945.38,1017.19,596,14.77,11.57,-87,1
1592255986,2020-06-15 23:19,81.14,945.34,1017.14,596,14.75,11.56,-87,1
1592256046,2020-06-15 23:20,80.81,945.36,1017.17,596,14.79,11.54,-87,1
1592256106,2020-06-15 23:21,80.70,945.37,1017.18,596,14.79,11.52,-86,1
1592256166,2020-06-15 23:22,80.79,945.36,1017.17,596,14.78,11.53,-87,1
1592256226,2020-06-15 23:23,80.74,945.37,1017.18,596,14.80,11.54,-89,1
1592256286,2020-06-15 23:24,80.66,945.34,1017.14,596,14.79,11.51,-88,1
1592256346,2020-06-15 23:25,80.86,945.37,1017.18,596,14.80,11.56,-86,1
1592256406,2020-06-15 23:26,80.84,945.36,1017.17,596,14.81,11.56,-86,1
1592256466,2020-06-15 23:27,80.83,945.36,1017.17,596,14.82,11.57,-88,1
1592256526,2020-06-15 23:28,81.16,945.35,1017.16,596,14.81,11.62,-88,1
1592256586,2020-06-15 23:29,80.79,945.33,1017.13,596,14.82,11.57,-88,1
1592256646,2020-06-15 23:30,80.82,945.35,1017.16,596,14.84,11.59,-87,1
1592256706,2020-06-15 23:31,80.28,945.35,1017.15,596,14.83,11.48,-88,1
1592256766,2020-06-15 23:32,80.64,945.37,1017.18,596,14.82,11.54,-87,1
1592256826,2020-06-15 23:33,80.88,945.38,1017.19,596,14.82,11.58,-86,1
1592256887,2020-06-15 23:34,80.77,945.38,1017.19,596,14.79,11.53,-84,1
1592256947,2020-06-15 23:35,80.75,945.39,1017.20,596,14.81,11.55,-86,1
1592257007,2020-06-15 23:36,80.65,945.37,1017.17,596,14.82,11.54,-88,1
1592257067,2020-06-15 23:37,80.64,945.35,1017.16,596,14.83,11.55,-88,1
1592257127,2020-06-15 23:38,80.67,945.31,1017.12,596,14.82,11.54,-89,1
1592257187,2020-06-15 23:39,80.76,945.35,1017.16,596,14.81,11.55,-86,1
1592257247,2020-06-15 23:40,80.52,945.34,1017.15,596,14.81,11.50,-87,1
1592257307,2020-06-15 23:41,80.85,945.37,1017.18,596,14.75,11.51,-88,1
1592257367,2020-06-15 23:42,80.70,945.34,1017.15,596,14.78,11.51,-89,1
1592257427,2020-06-15 23:43,80.92,945.34,1017.15,596,14.76,11.53,-87,1
1592257487,2020-06-15 23:44,80.64,945.33,1017.13,596,14.78,11.50,-86,1
1592257547,2020-06-15 23:45,80.80,945.32,1017.13,596,14.78,11.53,-87,1
1592257607,2020-06-15 23:46,80.59,945.33,1017.14,596,14.76,11.47,-89,1
1592257667,2020-06-15 23:47,80.74,945.32,1017.12,596,14.78,11.52,-86,1
1592257727,2020-06-15 23:48,80.90,945.32,1017.13,596,14.79,11.56,-86,1
1592257787,2020-06-15 23:49,80.74,945.32,1017.13,596,14.80,11.54,-87,1
1592257847,2020-06-15 23:50,80.69,945.28,1017.09,596,14.81,11.54,-85,1
1592257907,2020-06-15 23:51,80.56,945.26,1017.07,596,14.81,11.51,-88,1
1592257967,2020-06-15 23:52,80.60,945.26,1017.07,596,14.82,11.53,-87,1
1592258027,2020-06-15 23:53,80.64,945.31,1017.12,596,14.80,11.52,-88,1
1592258087,2020-06-15 23:54,80.53,945.30,1017.11,596,14.82,11.52,-87,1
1592258147,2020-06-15 23:55,80.51,945.27,1017.08,596,14.83,11.52,-88,1
1592258207,2020-06-15 23:56,80.73,945.23,1017.04,596,14.77,11.50,-87,1
1592258267,2020-06-15 23:57,80.72,945.25,1017.06,596,14.78,11.51,-86,1
1592258328,2020-06-15 23:58,80.55,945.22,1017.03,596,14.74,11.44,-88,1
1592258388,2020-06-15 23:59,80.56,945.23,1017.04,596,14.74,11.44,-86,1