1592258511,2020-06-16 00:01,80.60,945.20,1017.01,596,14.74,11.45,-86,1
1592258571,2020-06-16 00:02,80.57,945.21,1017.01,596,14.73,11.44,-88,1
1592258631,2020-06-16 00:03,80.77,945.17,1016.97,596,14.71,11.45,-88,1
1592258691,2020-06-16 00:04,80.70,945.17,1016.98,596,14.70,11.43,-87,1
1592258751,2020-06-16 00:05,80.82,945.14,1016.95,596,14.71,11.46,-86,1
1592258811,2020-06-16 00:06,81.06,945.16,1016.97,596,14.67,11.47,-86,1
1592258871,2020-06-16 00:07,80.79,945.13,1016.94,596,14.67,11.42,-86,1
1592258931,2020-06-16 00:08,81.02,945.11,1016.92,596,14.67,11.46,-87,1
1592258991,2020-06-16 00:09,80.82,945.11,1016.91,596,14.68,11.43,-86,1
1592259051,2020-06-16 00:10,81.18,945.09,1016.90,596,14.64,11.46,-87,1
1592259111,2020-06-16 00:11,81.19,945.11,1016.91,596,14.65,11.47,-89,1
1592259171,2020-06-16 00:12,81.14,945.11,1016.92,596,14.64,11.45,-87,1
1592259231,2020-06-16 00:13,81.25,945.02,1016.83,596,14.62,11.46,-87,1
1592259291,2020-06-16 00:14,81.16,945.10,1016.91,596,14.65,11.47,-86,1
1592259351,2020-06-16 00:15,81.08,945.08,1016.89,596,14.65,11.45,-87,1
1592259411,2020-06-16 00:16,81.21,945.08,1016.89,596,14.61,11.44,-86,1
1592259471,2020-06-16 00:17,81.26,945.12,1016.93,596,14.59,11.43,-87,1
1592259531,2020-06-16 00:18,81.48,945.04,1016.85,596,14.61,11.49,-87,1
1592259591,2020-06-16 00:19,81.26,945.07,1016.88,596,14.64,11.48,-86,1
1592259651,2020-06-16 00:20,81.27,945.05,1016.86,596,14.60,11.44,-87,1
1592259711,2020-06-16 00:21,81.26,945.11,1016.92,596,14.59,11.43,-89,1
1592259771,2020-06-16 00:22,81.53,945.06,1016.86,596,14.57,11.46,-88,1
1592259832,2020-06-16 00:23,81.38,945.05,1016.85,596,14.59,11.45,-86,1
1592259892,2020-06-16 00:24,81.96,945.08,1016.89,596,14.55,11.52,-86,1
1592259952,2020-06-16 00:25,82.29,945.04,1016.85,596,14.54,11.57,-86,1
1592260012,2020-06-16 00:26,81.95,945.05,1016.86,596,14.54,11.51,-86,1
1592260072,2020-06-16 00:27,81.79,945.06,1016.86,596,14.53,11.47,-86,1
1592260132,2020-06-16 00:28,81.94,945.06,1016.87,596,14.52,11.49,-88,1
1592260192,2020-06-16 00:29,81.85,945.05,1016.86,596,14.54,11.49,-87,1
1592260252,2020-06-16 00:30,81.82,945.06,1016.87,596,14.55,11.49,-88,1
1592260312,2020-06-16 00:31,81.91,945.06,1016.87,596,14.51,11.47,-88,1
1592260372,2020-06-16 00:32,81.92,945.05,1016.86,596,14.52,11.48,-87,1
1592260432,2020-06-16 00:33,82.00,945.03,1016.84,596,14.51,11.49,-86,1
1592260492,2020-06-16 00:34,82.00,945.03,1016.84,596,14.51,11.49,-87,1
1592260552,2020-06-16 00:35,82.17,945.03,1016.84,596,14.51,11.52,-88,1
1592260612,2020-06-16 00:36,82.06,945.00,1016.81,596,14.51,11.50,-86,1
1592260672,2020-06-16 00:37,82.14,945.06,1016.86,596,14.49,11.49,-88,1
1592260732,2020-06-16 00:38,82.53,945.00,1016.81,596,14.45,11.53,-87,1
1592260793,2020-06-16 00:39,82.42,945.01,1016.81,596,14.46,11.51,-88,1
1592260853,2020-06-16 00:40,82.54,945.02,1016.82,596,14.44,11.52,-87,1
1592260913,2020-06-16 00:41,82.71,945.01,1016.82,596,14.46,11.57,-85,1
1592260973,2020-06-16 00:42,82.72,944.98,1016.79,596,14.41,11.52,-88,1
1592261033,2020-06-16 00:43,82.42,945.02,1016.83,596,14.44,11.49,-87,1
1592261093,2020-06-16 00:44,82.55,944.97,1016.78,596,14.43,11.51,-87,1
1592261153,2020-06-16 00:45,82.66,945.00,1016.80,596,14.39,11.49,-87,1
1592261213,2020-06-16 00:46,83.03,944.99,1016.79,596,14.38,11.55,-88,1
1592261273,2020-06-16 00:47,82.88,944.95,1016.76,596,14.38,11.52,-87,1
1592261333,2020-06-16 00:48,82.79,944.97,1016.78,596,14.40,11.52,-89,1
1592261393,2020-06-16 00:49,82.92,945.00,1016.81,596,14.36,11.51,-87,1
1592261453,2020-06-16 00:50,83.02,944.97,1016.78,596,14.33,11.50,-86,1
1592261513,2020-06-16 00:51,82.97,944.95,1016.76,596,14.35,11.51,-88,1
1592261573,2020-06-16 00:52,82.99,944.95,1016.76,596,14.35,11.51,-87,1
1592261633,2020-06-16 00:53,83.17,944.93,1016.73,596,14.32,11.51,-84,1
1592261693,2020-06-16 00:54,83.11,944.97,1016.78,596,14.31,11.49,-87,1
1592261753,2020-06-16 00:55,83.14,944.93,1016.74,596,14.33,11.52,-86,1
1592261813,2020-06-16 00:56,83.14,944.91,1016.71,596,14.31,11.50,-87,1
1592261873,2020-06-16 00:57,83.01,944.91,1016.72,596,14.33,11.50,-87,1
1592261933,2020-06-16 00:58,83.03,944.93,1016.73,596,14.32,11.49,-87,1
1592261993,2020-06-16 00:59,83.46,944.95,1016.76,596,14.28,11.53,-87,1
1592262053,2020-06-16 01:00,83.42,944.93,1016.74,596,14.29,11.53,-87,1
1592262113,2020-06-16 01:01,83.22,944.93,1016.73,596,14.32,11.52,-88,1
1592262174,2020-06-16 01:02,83.22,944.94,1016.75,596,14.33,11.53,-88,1
1592262234,2020-06-16 01:03,83.10,944.97,1016.77,596,14.32,11.50,-86,1
1592262294,2020-06-16 01:04,82.97,944.93,1016.74,596,14.34,11.50,-88,1
1592262354,2020-06-16 01:05,83.18,944.95,1016.76,596,14.33,11.53,-88,1
1592262414,2020-06-16 01:06,83.31,944.92,1016.73,596,14.27,11.49,-87,1
1592262474,2020-06-16 01:07,83.26,945.02,1016.83,596,14.29,11.50,-88,1
1592262534,2020-06-16 01:08,83.37,944.97,1016.78,596,14.26,11.49,-87,1
1592262594,2020-06-16 01:09,83.16,944.94,1016.74,596,14.31,11.50,-87,1
1592262654,2020-06-16 01:10,83.36,944.93,1016.74,596,14.32,11.55,-87,1
1592262714,2020-06-16 01:11,83.05,944.94,1016.75,596,14.33,11.50,-87,1
1592262774,2020-06-16 01:12,83.42,944.94,1016.75,596,14.31,11.55,-89,1
1592262834,2020-06-16 01:13,83.23,944.97,1016.78,596,14.26,11.47,-88,1
1592262894,2020-06-16 01:14,83.32,944.94,1016.75,596,14.28,11.50,-88,1
1592262954,2020-06-16 01:15,83.48,944.90,1016.70,596,14.30,11.55,-88,1
1592263014,2020-06-16 01:16,83.30,944.90,1016.70,596,14.31,11.53,-88,1
1592263074,2020-06-16 01:17,83.41,944.93,1016.74,596,14.30,11.54,-87,1
1592263134,2020-06-16 01:18,83.37,944.90,1016.71,596,14.29,11.52,-87,1
1592263194,2020-06-16 01:19,83.48,944.91,1016.72,596,14.25,11.50,-85,1
1592263254,2020-06-16 01:20,83.49,944.84,1016.65,596,14.25,11.50,-88,1
1592263314,2020-06-16 01:21,83.55,944.91,1016.72,596,14.25,11.51,-88,1
1592263374,2020-06-16 01:22,83.65,944.90,1016.71,596,14.22,11.50,-86,1
1592263434,2020-06-16 01:23,84.22,944.86,1016.67,596,14.20,11.59,-88,1
1592263494,2020-06-16 01:24,83.78,944.89,1016.70,596,14.20,11.51,-88,1
1592263554,2020-06-16 01:25,83.85,944.85,1016.66,596,14.20,11.52,-89,1
1592263614,2020-06-16 01:26,83.80,944.84,1016.65,596,14.19,11.50,-85,1
1592263675,2020-06-16 01:27,84.16,944.89,1016.69,596,14.16,11.54,-88,1
1592263735,2020-06-16 01:28,84.24,944.83,1016.63,596,14.19,11.58,-87,1
1592263795,2020-06-16 01:29,84.20,944.84,1016.64,596,14.17,11.55,-87,1
1592263855,2020-06-16 01:30,84.40,944.82,1016.63,596,14.19,11.61,-86,1
1592263915,2020-06-16 01:31,84.18,944.84,1016.65,596,14.19,11.57,-87,1
1592263975,2020-06-16 01:32,84.19,944.86,1016.67,596,14.17,11.55,-89,1
1592264036,2020-06-16 01:33,84.48,944.85,1016.65,596,14.16,11.59,-87,1
1592264096,2020-06-16 01:34,84.07,944.86,1016.66,596,14.19,11.55,-88,1
1592264156,2020-06-16 01:35,84.30,944.75,1016.56,596,14.18,11.58,-87,1
1592264216,2020-06-16 01:36,84.44,944.78,1016.59,596,14.18,11.61,-87,1
1592264276,2020-06-16 01:37,84.42,944.74,1016.55,596,14.16,11.58,-87,1
1592264336,2020-06-16 01:38,84.46,944.74,1016.55,596,14.15,11.58,-87,1
1592264396,2020-06-16 01:39,84.47,944.74,1016.54,596,14.15,11.58,-86,1
1592264456,2020-06-16 01:40,84.52,944.70,1016.51,596,14.13,11.57,-86,1
1592264516,2020-06-16 01:41,84.98,944.71,1016.52,596,14.11,11.64,-87,1
1592264576,2020-06-16 01:42,85.17,944.68,1016.49,596,14.10,11.66,-87,1
1592264636,2020-06-16 01:43,84.93,944.63,1016.44,596,14.12,11.64,-88,1
1592264696,2020-06-16 01:44,85.28,944.69,1016.50,596,14.06,11.64,-88,1
1592264756,2020-06-16 01:45,85.14,944.66,1016.46,596,14.05,11.60,-87,1
1592264816,2020-06-16 01:46,84.88,944.65,1016.45,596,14.02,11.53,-86,1
1592264876,2020-06-16 01:47,85.31,944.62,1016.43,596,14.03,11.61,-85,1
1592264936,2020-06-16 01:48,85.35,944.71,1016.52,596,13.99,11.58,-87,1
1592264996,2020-06-16 01:49,85.44,944.60,1016.41,596,13.99,11.60,-85,1
1592265056,2020-06-16 01:50,85.46,944.67,1016.48,596,13.98,11.59,-87,1
1592265116,2020-06-16 01:51,85.89,944.67,1016.48,596,13.93,11.62,-86,1
1592265176,2020-06-16 01:52,85.73,944.63,1016.44,596,13.92,11.58,-86,1
1592265237,2020-06-16 01:53,85.75,944.59,1016.40,596,13.92,11.59,-87,1
1592265297,2020-06-16 01:54,85.74,944.62,1016.43,596,13.92,11.58,-86,1
1592265357,2020-06-16 01:55,86.25,944.65,1016.45,596,13.91,11.66,-87,1
1592265417,2020-06-16 01:56,85.90,944.65,1016.46,596,13.91,11.60,-88,1
1592265477,2020-06-16 01:57,85.96,944.66,1016.46,596,13.91,11.61,-87,1
1592265537,2020-06-16 01:58,86.03,944.66,1016.47,596,13.88,11.59,-89,1
1592265597,2020-06-16 01:59,86.00,944.69,1016.50,596,13.88,11.59,-86,1
1592265657,2020-06-16 02:00,85.47,944.67,1016.48,596,13.88,11.50,-87,1
1592265717,2020-06-16 02:01,85.79,944.63,1016.44,596,13.89,11.56,-87,1
1592265777,2020-06-16 02:02,85.92,944.61,1016.42,596,13.88,11.57,-87,1
1592265837,2020-06-16 02:03,86.14,944.70,1016.51,596,13.89,11.62,-87,1
1592265897,2020-06-16 02:04,86.05,944.63,1016.44,596,13.87,11.59,-87,1
1592265957,2020-06-16 02:05,86.02,944.64,1016.45,596,13.89,11.60,-87,1
1592266017,2020-06-16 02:06,85.99,944.64,1016.45,596,13.89,11.60,-87,1
1592266077,2020-06-16 02:07,86.09,944.60,1016.41,596,13.87,11.60,-88,1
1592266137,2020-06-16 02:08,86.04,944.63,1016.44,596,13.89,11.61,-87,1
1592266197,2020-06-16 02:09,85.91,944.67,1016.47,596,13.89,11.58,-87,1
1592266257,2020-06-16 02:10,85.96,944.62,1016.43,596,13.88,11.58,-88,1
1592266317,2020-06-16 02:11,86.19,944.65,1016.46,596,13.86,11.60,-86,1
1592266377,2020-06-16 02:12,86.15,944.64,1016.45,596,13.89,11.63,-89,1
1592266437,2020-06-16 02:13,86.05,944.70,1016.51,596,13.85,11.57,-88,1
1592266497,2020-06-16 02:14,86.03,944.67,1016.48,596,13.87,11.58,-88,1
1592266557,2020-06-16 02:15,85.97,944.63,1016.44,596,13.86,11.56,-87,1
1592266618,2020-06-16 02:16,86.14,944.69,1016.50,596,13.87,11.60,-87,1
1592266678,2020-06-16 02:17,86.27,944.68,1016.48,596,13.83,11.59,-87,1
1592266738,2020-06-16 02:18,86.26,944.66,1016.47,596,13.83,11.59,-88,1
1592266798,2020-06-16 02:19,86.13,944.67,1016.48,596,13.85,11.58,-88,1
1592266858,2020-06-16 02:20,86.02,944.52,1016.33,596,13.87,11.58,-89,1
1592266918,2020-06-16 02:21,85.93,944.61,1016.42,596,13.88,11.58,-88,1
1592266978,2020-06-16 02:22,86.07,944.61,1016.42,596,13.87,11.59,-88,1
1592267038,2020-06-16 02:23,86.34,944.57,1016.38,596,13.84,11.61,-88,1
1592267098,2020-06-16 02:24,86.16,944.68,1016.49,596,13.85,11.59,-87,1
1592267158,2020-06-16 02:25,86.15,944.66,1016.47,596,13.84,11.58,-88,1
1592267218,2020-06-16 02:26,86.17,944.59,1016.40,596,13.86,11.60,-88,1
1592267278,2020-06-16 02:27,86.13,944.61,1016.41,596,13.85,11.58,-87,1
1592267338,2020-06-16 02:28,86.00,944.56,1016.36,596,13.84,11.55,-87,1
1592267398,2020-06-16 02:29,86.25,944.57,1016.37,596,13.86,11.61,-88,1
1592267458,2020-06-16 02:30,86.21,944.57,1016.38,596,13.84,11.59,-88,1
1592267518,2020-06-16 02:31,86.18,944.58,1016.39,596,13.83,11.57,-87,1
1592267578,2020-06-16 02:32,86.36,944.57,1016.38,596,13.83,11.60,-87,1
1592267638,2020-06-16 02:33,86.09,944.62,1016.43,596,13.84,11.57,-89,1
1592267698,2020-06-16 02:34,86.05,944.57,1016.38,596,13.85,11.57,-88,1
1592267758,2020-06-16 02:35,86.48,944.55,1016.36,596,13.82,11.61,-87,1
1592267818,2020-06-16 02:36,86.16,944.51,1016.32,596,13.88,11.62,-86,1
1592267878,2020-06-16 02:37,86.12,944.62,1016.42,596,13.85,11.58,-87,1
1592267938,2020-06-16 02:38,86.19,944.59,1016.40,596,13.84,11.58,-88,1
1592267998,2020-06-16 02:39,86.26,944.56,1016.37,596,13.84,11.60,-88,1
1592268058,2020-06-16 02:40,86.21,944.54,1016.35,596,13.83,11.58,-86,1
1592268118,2020-06-16 02:41,86.14,944.60,1016.40,596,13.86,11.60,-85,1
1592268179,2020-06-16 02:42,86.06,944.58,1016.39,596,13.86,11.58,-88,1
1592268239,2020-06-16 02:43,85.90,944.56,1016.37,596,13.87,11.56,-88,1
1592268299,2020-06-16 02:44,86.06,944.55,1016.35,596,13.85,11.57,-87,1
1592268359,2020-06-16 02:45,86.09,944.60,1016.41,596,13.85,11.58,-87,1
1592268419,2020-06-16 02:46,85.96,944.54,1016.35,596,13.89,11.59,-87,1
1592268479,2020-06-16 02:47,86.12,944.50,1016.31,596,13.79,11.52,-88,1
1592268539,2020-06-16 02:48,85.91,944.51,1016.32,596,13.86,11.55,-88,1
1592268599,2020-06-16 02:49,85.82,944.51,1016.32,596,13.85,11.53,-88,1
1592268659,2020-06-16 02:50,86.12,944.44,1016.25,596,13.85,11.58,-87,1
1592268719,2020-06-16 02:51,85.96,944.46,1016.26,596,13.85,11.55,-87,1
1592268779,2020-06-16 02:52,85.88,944.48,1016.29,596,13.86,11.55,-88,1
1592268839,2020-06-16 02:53,85.99,944.43,1016.24,596,13.87,11.58,-87,1
1592268899,2020-06-16 02:54,85.79,944.46,1016.27,596,13.86,11.53,-87,1
1592268959,2020-06-16 02:55,85.63,944.48,1016.29,596,13.88,11.52,-88,1
1592269019,2020-06-16 02:56,85.76,944.44,1016.24,596,13.88,11.55,-88,1
1592269079,2020-06-16 02:57,85.74,944.43,1016.23,596,13.85,11.51,-89,1
1592269139,2020-06-16 02:58,85.84,944.48,1016.28,596,13.84,11.52,-87,1
1592269199,2020-06-16 02:59,85.96,944.45,1016.25,596,13.83,11.53,-88,1
1592269259,2020-06-16 03:00,85.81,944.46,1016.27,596,13.83,11.51,-86,1
1592269319,2020-06-16 03:01,85.86,944.45,1016.26,596,13.82,11.51,-86,1
1592269379,2020-06-16 03:02,85.84,944.43,1016.24,596,13.84,11.52,-87,1
1592269439,2020-06-16 03:03,85.96,944.44,1016.24,596,13.82,11.52,-88,1
1592269499,2020-06-16 03:04,86.04,944.44,1016.25,596,13.81,11.53,-87,1
1592269559,2020-06-16 03:05,85.81,944.48,1016.29,596,13.83,11.51,-87,1
1592269619,2020-06-16 03:06,85.82,944.47,1016.27,596,13.83,11.51,-87,1
1592269680,2020-06-16 03:08,85.74,944.50,1016.31,596,13.81,11.48,-86,1
1592269740,2020-06-16 03:09,85.80,944.45,1016.26,596,13.80,11.48,-90,1
1592269800,2020-06-16 03:10,85.78,944.47,1016.28,596,13.81,11.48,-85,1
1592269860,2020-06-16 03:11,85.82,944.49,1016.30,596,13.75,11.43,-87,1
1592269920,2020-06-16 03:12,85.78,944.46,1016.27,596,13.81,11.48,-88,1
1592269980,2020-06-16 03:13,85.79,944.50,1016.30,596,13.79,11.46,-87,1
1592270040,2020-06-16 03:14,85.79,944.51,1016.32,596,13.79,11.46,-89,1
1592270100,2020-06-16 03:15,86.02,944.44,1016.24,596,13.75,11.46,-88,1
1592270160,2020-06-16 03:16,86.02,944.44,1016.24,596,13.77,11.48,-89,1
1592270220,2020-06-16 03:17,85.99,944.41,1016.22,596,13.78,11.49,-88,1
1592270280,2020-06-16 03:18,85.88,944.42,1016.23,596,13.76,11.45,-89,1
1592270340,2020-06-16 03:19,86.33,944.44,1016.24,596,13.78,11.55,-87,1
1592270400,2020-06-16 03:20,86.03,944.37,1016.18,596,13.76,11.48,-87,1
1592270460,2020-06-16 03:21,85.72,944.43,1016.24,596,13.72,11.38,-87,1
1592270520,2020-06-16 03:22,86.07,944.41,1016.21,596,13.73,11.45,-87,1
1592270580,2020-06-16 03:23,86.02,944.36,1016.17,596,13.75,11.46,-87,1
1592270640,2020-06-16 03:24,85.87,944.34,1016.15,596,13.77,11.46,-87,1
1592270700,2020-06-16 03:25,85.85,944.36,1016.16,596,13.77,11.46,-87,1
1592270760,2020-06-16 03:26,85.87,944.35,1016.16,596,13.77,11.46,-87,1
1592270820,2020-06-16 03:27,85.93,944.40,1016.21,596,13.74,11.44,-87,1
1592270880,2020-06-16 03:28,86.09,944.38,1016.18,596,13.74,11.47,-86,1
1592270940,2020-06-16 03:29,86.10,944.37,1016.17,596,13.73,11.46,-88,1
1592271000,2020-06-16 03:30,86.34,944.45,1016.25,596,13.70,11.47,-87,1
1592271060,2020-06-16 03:31,86.00,944.46,1016.27,596,13.71,11.42,-88,1
1592271120,2020-06-16 03:32,86.21,944.33,1016.13,596,13.71,11.46,-88,1
1592271180,2020-06-16 03:33,86.06,944.35,1016.16,596,13.75,11.47,-87,1
1592271241,2020-06-16 03:34,86.33,944.34,1016.14,596,13.69,11.46,-88,1
1592271301,2020-06-16 03:35,86.04,944.32,1016.13,596,13.70,11.42,-87,1
1592271361,2020-06-16 03:36,86.08,944.36,1016.16,596,13.70,11.43,-88,1
1592271421,2020-06-16 03:37,86.11,944.26,1016.06,596,13.72,11.45,-87,1
1592271481,2020-06-16 03:38,86.04,944.30,1016.11,596,13.72,11.44,-87,1
1592271541,2020-06-16 03:39,86.28,944.37,1016.18,596,13.71,11.47,-88,1
1592271601,2020-06-16 03:40,86.34,944.33,1016.14,596,13.70,11.47,-89,1
1592271661,2020-06-16 03:41,86.11,944.30,1016.11,596,13.71,11.44,-88,1
1592271721,2020-06-16 03:42,86.30,944.33,1016.14,596,13.65,11.42,-86,1
1592271781,2020-06-16 03:43,86.32,944.31,1016.12,596,13.67,11.44,-87,1
1592271841,2020-06-16 03:44,86.27,944.37,1016.18,596,13.67,11.43,-87,1
1592271901,2020-06-16 03:45,86.24,944.31,1016.12,596,13.68,11.43,-86,1
1592271961,2020-06-16 03:46,86.31,944.33,1016.14,596,13.66,11.43,-89,1
1592272021,2020-06-16 03:47,86.33,944.35,1016.16,596,13.66,11.43,-85,1
1592272081,2020-06-16 03:48,86.28,944.36,1016.16,596,13.65,11.41,-87,1
1592272141,2020-06-16 03:49,86.16,944.26,1016.07,596,13.66,11.40,-88,1
1592272201,2020-06-16 03:50,86.11,944.31,1016.11,596,13.67,11.40,-87,1
1592272261,2020-06-16 03:51,86.36,944.24,1016.04,596,13.65,11.43,-88,1
1592272321,2020-06-16 03:52,86.23,944.32,1016.13,596,13.67,11.42,-88,1
1592272382,2020-06-16 03:53,86.33,944.28,1016.08,596,13.64,11.41,-87,1
1592272442,2020-06-16 03:54,86.23,944.26,1016.06,596,13.64,11.39,-89,1
1592272502,2020-06-16 03:55,86.20,944.38,1016.18,596,13.65,11.40,-87,1
1592272562,2020-06-16 03:56,86.21,944.25,1016.06,596,13.66,11.41,-88,1
1592272622,2020-06-16 03:57,86.19,944.26,1016.06,596,13.66,11.41,-87,1
1592272682,2020-06-16 03:58,86.32,944.28,1016.09,596,13.67,11.44,-87,1
1592272742,2020-06-16 03:59,86.21,944.29,1016.10,596,13.66,11.41,-87,1
1592272802,2020-06-16 04:00,86.49,944.24,1016.05,596,13.60,11.40,-88,1
1592272862,2020-06-16 04:01,86.28,944.28,1016.08,596,13.64,11.40,-88,1
1592272922,2020-06-16 04:02,86.27,944.22,1016.03,596,13.64,11.40,-88,1
1592272982,2020-06-16 04:03,86.37,944.24,1016.04,596,13.65,11.43,-87,1
1592273042,2020-06-16 04:04,86.39,944.24,1016.05,596,13.62,11.40,-89,1
1592273102,2020-06-16 04:05,86.09,944.25,1016.06,596,13.64,11.37,-87,1
1592273162,2020-06-16 04:06,86.18,944.22,1016.03,596,13.63,11.38,-87,1
1592273222,2020-06-16 04:07,86.24,944.25,1016.06,596,13.63,11.39,-87,1
1592273282,2020-06-16 04:08,85.82,944.18,1015.99,596,13.66,11.34,-88,1
1592273342,2020-06-16 04:09,86.21,944.22,1016.03,596,13.66,11.41,-88,1
1592273402,2020-06-16 04:10,86.18,944.26,1016.07,596,13.64,11.38,-88,1
1592273462,2020-06-16 04:11,86.18,944.18,1015.99,596,13.63,11.38,-88,1
1592273522,2020-06-16 04:12,86.11,944.23,1016.03,596,13.66,11.39,-88,1
1592273582,2020-06-16 04:13,86.03,944.15,1015.96,596,13.64,11.36,-87,1
1592273642,2020-06-16 04:14,86.20,944.14,1015.94,596,13.62,11.37,-89,1
1592273702,2020-06-16 04:15,86.05,944.18,1015.99,596,13.61,11.33,-90,1
1592273763,2020-06-16 04:16,85.95,944.19,1015.99,596,13.62,11.33,-87,1
1592273823,2020-06-16 04:17,86.43,944.18,1015.98,596,13.59,11.38,-88,1
1592273883,2020-06-16 04:18,86.17,944.16,1015.97,596,13.62,11.36,-87,1
1592273943,2020-06-16 04:19,86.18,944.13,1015.93,596,13.61,11.36,-85,1
1592274003,2020-06-16 04:20,86.30,944.13,1015.94,596,13.60,11.37,-87,1
1592274063,2020-06-16 04:21,86.14,944.21,1016.02,596,13.60,11.34,-87,1
1592274123,2020-06-16 04:22,86.12,944.14,1015.95,596,13.60,11.33,-86,1
1592274183,2020-06-16 04:23,86.09,944.19,1016.00,596,13.63,11.36,-87,1
1592274243,2020-06-16 04:24,86.05,944.21,1016.02,596,13.64,11.36,-89,1
1592274303,2020-06-16 04:25,86.08,944.16,1015.96,596,13.61,11.34,-88,1
1592274363,2020-06-16 04:26,86.43,944.17,1015.98,596,13.55,11.34,-86,1
1592274423,2020-06-16 04:27,86.21,944.14,1015.94,596,13.59,11.34,-85,1
1592274483,2020-06-16 04:28,86.16,944.15,1015.96,596,13.60,11.34,-87,1
1592274543,2020-06-16 04:29,86.02,944.24,1016.04,596,13.64,11.36,-87,1
1592274603,2020-06-16 04:30,86.19,944.18,1015.99,596,13.58,11.33,-87,1
1592274663,2020-06-16 04:31,86.10,944.18,1015.98,596,13.61,11.34,-87,1
1592274723,2020-06-16 04:32,86.11,944.21,1016.02,596,13.64,11.37,-87,1
1592274783,2020-06-16 04:33,86.20,944.18,1015.99,596,13.59,11.34,-87,1
1592274843,2020-06-16 04:34,86.04,944.20,1016.01,596,13.62,11.34,-87,1
1592274903,2020-06-16 04:35,85.91,944.22,1016.02,596,13.62,11.32,-87,1
1592274963,2020-06-16 04:36,86.05,944.23,1016.04,596,13.59,11.31,-89,1
1592275023,2020-06-16 04:37,86.19,944.17,1015.97,596,13.61,11.36,-87,1
1592275083,2020-06-16 04:38,85.91,944.19,1016.00,596,13.65,11.35,-88,1
1592275143,2020-06-16 04:39,86.16,944.16,1015.97,596,13.60,11.34,-85,1
1592275203,2020-06-16 04:40,86.04,944.22,1016.03,596,13.61,11.33,-87,1
1592275264,2020-06-16 04:41,86.03,944.22,1016.02,596,13.62,11.34,-86,1
1592275324,2020-06-16 04:42,85.88,944.25,1016.06,596,13.64,11.33,-87,1
1592275384,2020-06-16 04:43,85.89,944.22,1016.03,596,13.64,11.33,-88,1
1592275444,2020-06-16 04:44,85.82,944.18,1015.99,596,13.63,11.31,-88,1
1592275504,2020-06-16 04:45,85.92,944.20,1016.01,596,13.62,11.32,-87,1
1592275564,2020-06-16 04:46,85.77,944.18,1015.99,596,13.66,11.33,-88,1
1592275624,2020-06-16 04:47,85.83,944.17,1015.97,596,13.66,11.34,-87,1
1592275684,2020-06-16 04:48,85.78,944.18,1015.99,596,13.66,11.33,-87,1
1592275744,2020-06-16 04:49,86.00,944.17,1015.98,596,13.64,11.35,-87,1
1592275804,2020-06-16 04:50,85.77,944.14,1015.94,596,13.68,11.35,-88,1
1592275864,2020-06-16 04:51,85.81,944.19,1016.00,596,13.67,11.35,-86,1
1592275924,2020-06-16 04:52,85.78,944.16,1015.97,596,13.69,11.36,-87,1
1592275984,2020-06-16 04:53,85.86,944.18,1015.98,596,13.63,11.32,-87,1
1592276044,2020-06-16 04:54,85.85,944.21,1016.02,596,13.62,11.31,-88,1
1592276104,2020-06-16 04:55,85.77,944.17,1015.98,596,13.63,11.30,-86,1
1592276164,2020-06-16 04:56,85.83,944.17,1015.98,596,13.65,11.33,-87,1
1592276224,2020-06-16 04:57,85.83,944.16,1015.97,596,13.63,11.31,-87,1
1592276284,2020-06-16 04:58,85.78,944.19,1015.99,596,13.65,11.32,-88,1
1592276344,2020-06-16 04:59,85.96,944.14,1015.95,596,13.61,11.32,-88,1
1592276404,2020-06-16 05:00,85.98,944.12,1015.93,596,13.56,11.27,-88,1
1592276464,2020-06-16 05:01,85.83,944.14,1015.94,596,13.64,11.32,-89,1
1592276524,2020-06-16 05:02,85.85,944.15,1015.96,596,13.61,11.30,-87,1
1592276584,2020-06-16 05:03,85.81,944.14,1015.94,596,13.60,11.28,-87,1
1592276644,2020-06-16 05:04,85.99,944.09,1015.89,596,13.62,11.33,-89,1
1592276705,2020-06-16 05:05,85.84,944.13,1015.93,596,13.61,11.30,-87,1
1592276765,2020-06-16 05:06,85.82,944.30,1016.11,596,13.58,11.26,-87,1
1592276825,2020-06-16 05:07,85.83,944.05,1015.85,596,13.60,11.28,-88,1
1592276885,2020-06-16 05:08,85.74,944.11,1015.91,596,13.62,11.29,-89,1
1592276945,2020-06-16 05:09,85.82,944.11,1015.92,596,13.59,11.27,-87,1
1592277005,2020-06-16 05:10,85.91,944.10,1015.91,596,13.57,11.27,-86,1
1592277065,2020-06-16 05:11,86.05,944.07,1015.87,596,13.56,11.28,-85,1
1592277125,2020-06-16 05:12,86.00,944.11,1015.92,596,13.56,11.28,-86,1
1592277185,2020-06-16 05:13,86.35,944.11,1015.92,596,13.59,11.36,-88,1
1592277245,2020-06-16 05:14,86.21,944.10,1015.91,596,13.53,11.28,-89,1
1592277305,2020-06-16 05:15,85.91,944.18,1015.99,596,13.55,11.25,-87,1
1592277365,2020-06-16 05:16,85.95,944.12,1015.93,596,13.57,11.28,-87,1
1592277425,2020-06-16 05:17,85.97,944.15,1015.96,596,13.57,11.28,-88,1
1592277485,2020-06-16 05:18,86.11,944.09,1015.90,596,13.50,11.23,-87,1
1592277545,2020-06-16 05:19,86.07,944.05,1015.85,596,13.55,11.28,-87,1
1592277605,2020-06-16 05:20,86.27,944.05,1015.85,596,13.56,11.32,-88,1
1592277665,2020-06-16 05:21,86.18,944.02,1015.83,596,13.56,11.31,-87,1
1592277725,2020-06-16 05:22,86.16,944.05,1015.85,596,13.53,11.27,-88,1
1592277785,2020-06-16 05:23,86.31,944.09,1015.89,596,13.54,11.31,-87,1
1592277845,2020-06-16 05:24,86.26,944.06,1015.86,596,13.53,11.29,-87,1
1592277905,2020-06-16 05:25,86.58,944.04,1015.84,596,13.49,11.31,-87,1
1592277965,2020-06-16 05:26,86.40,944.08,1015.89,596,13.52,11.30,-86,1
1592278025,2020-06-16 05:27,86.32,944.04,1015.85,596,13.51,11.28,-87,1
1592278085,2020-06-16 05:28,86.39,944.09,1015.90,596,13.49,11.27,-87,1
1592278145,2020-06-16 05:29,86.60,944.08,1015.88,596,13.48,11.30,-89,1
1592278206,2020-06-16 05:30,86.44,944.08,1015.89,596,13.48,11.27,-87,1
1592278266,2020-06-16 05:31,86.22,944.08,1015.89,596,13.49,11.24,-87,1
1592278326,2020-06-16 05:32,86.17,944.10,1015.91,596,13.54,11.28,-89,1
1592278386,2020-06-16 05:33,86.30,944.13,1015.93,596,13.49,11.26,-87,1
1592278446,2020-06-16 05:34,86.32,944.09,1015.90,596,13.45,11.22,-87,1
1592278506,2020-06-16 05:35,86.42,944.09,1015.89,596,13.48,11.27,-87,1
1592278566,2020-06-16 05:36,86.58,944.06,1015.87,596,13.47,11.29,-88,1
1592278626,2020-06-16 05:37,86.48,944.13,1015.93,596,13.49,11.29,-89,1
1592278686,2020-06-16 05:38,86.53,944.10,1015.91,596,13.49,11.30,-88,1
1592278746,2020-06-16 05:39,86.51,944.13,1015.94,596,13.48,11.28,-88,1
1592278806,2020-06-16 05:40,86.66,944.19,1016.00,596,13.46,11.29,-89,1
1592278866,2020-06-16 05:41,86.08,944.22,1016.02,596,13.45,11.18,-88,1
1592278926,2020-06-16 05:42,86.48,944.16,1015.96,596,13.47,11.27,-88,1
1592278986,2020-06-16 05:43,86.54,944.21,1016.02,596,13.48,11.29,-89,1
1592279046,2020-06-16 05:44,86.48,944.20,1016.01,596,13.48,11.28,-86,1
1592279106,2020-06-16 05:45,86.47,944.25,1016.06,596,13.46,11.26,-85,1
1592279166,2020-06-16 05:46,86.70,944.28,1016.09,596,13.45,11.29,-87,1
1592279226,2020-06-16 05:47,86.63,944.17,1015.98,596,13.45,11.28,-87,1
1592279286,2020-06-16 05:48,86.55,944.17,1015.98,596,13.46,11.27,-86,1
1592279346,2020-06-16 05:49,86.67,944.15,1015.96,596,13.48,11.31,-87,1
1592279406,2020-06-16 05:50,86.64,944.17,1015.98,596,13.46,11.29,-88,1
1592279466,2020-06-16 05:51,86.65,944.23,1016.04,596,13.47,11.30,-87,1
1592279526,2020-06-16 05:52,86.59,944.15,1015.96,596,13.47,11.29,-87,1
1592279586,2020-06-16 05:53,86.68,944.16,1015.97,596,13.48,11.32,-88,1
1592279647,2020-06-16 05:54,86.68,944.16,1015.96,596,13.46,11.30,-88,1
1592279707,2020-06-16 05:55,86.64,944.21,1016.01,596,13.44,11.27,-88,1
1592279767,2020-06-16 05:56,86.74,944.16,1015.96,596,13.44,11.29,-89,1
1592279827,2020-06-16 05:57,86.99,944.14,1015.95,596,13.44,11.33,-88,1
1592279887,2020-06-16 05:58,86.91,944.15,1015.96,596,13.40,11.28,-87,1
1592279947,2020-06-16 05:59,86.65,944.17,1015.98,596,13.44,11.27,-88,1
1592280007,2020-06-16 06:00,86.69,944.16,1015.97,596,13.44,11.28,-89,1
1592280067,2020-06-16 06:01,86.64,944.17,1015.98,596,13.45,11.28,-87,1
1592280127,2020-06-16 06:02,86.57,944.27,1016.08,596,13.44,11.26,-88,1
1592280187,2020-06-16 06:03,86.60,944.26,1016.07,596,13.45,11.27,-87,1
1592280247,2020-06-16 06:04,86.81,944.25,1016.06,596,13.45,11.31,-90,1
1592280307,2020-06-16 06:05,86.57,944.37,1016.18,596,13.43,11.25,-88,1
1592280367,2020-06-16 06:06,86.71,944.25,1016.05,596,13.41,11.25,-89,1
1592280427,2020-06-16 06:07,86.76,944.28,1016.09,596,13.42,11.27,-88,1
1592280487,2020-06-16 06:08,86.67,944.32,1016.13,596,13.42,11.25,-86,1
1592280547,2020-06-16 06:09,86.60,944.33,1016.14,596,13.44,11.26,-88,1
1592280607,2020-06-16 06:10,86.67,944.31,1016.12,596,13.41,11.24,-87,1
1592280667,2020-06-16 06:11,86.62,944.38,1016.19,596,13.41,11.24,-87,1
1592280727,2020-06-16 06:12,86.79,944.39,1016.19,596,13.38,11.24,-87,1
1592280787,2020-06-16 06:13,86.54,944.32,1016.13,596,13.41,11.22,-88,1
1592280847,2020-06-16 06:14,86.50,944.36,1016.16,596,13.41,11.22,-88,1
1592280907,2020-06-16 06:15,86.51,944.28,1016.08,596,13.44,11.25,-88,1
1592280967,2020-06-16 06:16,86.65,944.30,1016.11,596,13.41,11.24,-86,1
1592281027,2020-06-16 06:17,86.52,944.34,1016.15,596,13.41,11.22,-88,1
1592281087,2020-06-16 06:18,86.46,944.34,1016.15,596,13.42,11.22,-87,1
1592281148,2020-06-16 06:19,86.50,944.42,1016.23,596,13.41,11.22,-86,1
1592281208,2020-06-16 06:20,86.43,944.35,1016.16,596,13.39,11.18,-87,1
1592281268,2020-06-16 06:21,87.08,944.34,1016.15,596,13.36,11.27,-88,1
1592281328,2020-06-16 06:22,86.85,944.37,1016.18,596,13.37,11.24,-88,1
1592281388,2020-06-16 06:23,86.82,944.38,1016.19,596,13.37,11.23,-86,1
1592281448,2020-06-16 06:24,86.51,944.39,1016.20,596,13.39,11.20,-86,1
1592281508,2020-06-16 06:25,86.60,944.41,1016.21,596,13.42,11.24,-86,1
1592281568,2020-06-16 06:26,86.66,944.48,1016.29,596,13.37,11.20,-86,1
1592281628,2020-06-16 06:27,86.53,944.39,1016.20,596,13.38,11.19,-88,1
1592281688,2020-06-16 06:28,86.60,944.41,1016.22,596,13.39,11.21,-86,1
1592281748,2020-06-16 06:29,86.72,944.34,1016.15,596,13.35,11.19,-87,1
1592281808,2020-06-16 06:30,86.47,944.38,1016.18,596,13.37,11.17,-87,1
1592281868,2020-06-16 06:31,86.91,944.38,1016.18,596,13.37,11.25,-88,1
1592281928,2020-06-16 06:32,86.14,944.33,1016.13,596,13.38,11.12,-86,1
1592281988,2020-06-16 06:33,86.59,944.29,1016.10,596,13.37,11.19,-87,1
1592282048,2020-06-16 06:34,86.68,944.34,1016.15,596,13.38,11.22,-87,1
1592282108,2020-06-16 06:35,86.67,944.29,1016.09,596,13.35,11.19,-87,1
1592282168,2020-06-16 06:36,86.61,944.22,1016.03,596,13.38,11.21,-88,1
1592282228,2020-06-16 06:37,86.66,944.15,1015.95,596,13.33,11.16,-87,1
1592282288,2020-06-16 06:38,86.79,944.19,1015.99,596,13.31,11.17,-87,1
1592282348,2020-06-16 06:39,86.87,944.24,1016.05,596,13.33,11.20,-87,1
1592282408,2020-06-16 06:40,87.08,944.25,1016.05,596,13.30,11.21,-88,1
1592282469,2020-06-16 06:41,86.77,944.28,1016.08,596,13.35,11.20,-88,1
1592282529,2020-06-16 06:42,86.91,944.31,1016.12,596,13.35,11.23,-88,1
1592282589,2020-06-16 06:43,87.17,944.28,1016.09,596,13.28,11.20,-87,1
1592282649,2020-06-16 06:44,86.84,944.27,1016.08,596,13.33,11.19,-87,1
1592282709,2020-06-16 06:45,86.73,944.22,1016.03,596,13.34,11.19,-87,1
1592282769,2020-06-16 06:46,86.72,944.33,1016.14,596,13.33,11.17,-88,1
1592282829,2020-06-16 06:47,86.78,944.31,1016.12,596,13.34,11.20,-87,1
1592282889,2020-06-16 06:48,86.37,944.33,1016.14,596,13.35,11.13,-86,1
1592282949,2020-06-16 06:49,86.67,944.29,1016.10,596,13.37,11.21,-88,1
1592283009,2020-06-16 06:50,86.96,944.27,1016.08,596,13.36,11.25,-87,1
1592283069,2020-06-16 06:51,86.68,944.38,1016.19,596,13.34,11.18,-88,1
1592283129,2020-06-16 06:52,86.70,944.39,1016.19,596,13.36,11.20,-88,1
1592283189,2020-06-16 06:53,86.70,944.33,1016.14,596,13.36,11.20,-86,1
1592283249,2020-06-16 06:54,86.73,944.33,1016.14,596,13.38,11.23,-88,1
1592283309,2020-06-16 06:55,86.69,944.38,1016.19,596,13.36,11.20,-88,1
1592283369,2020-06-16 06:56,86.66,944.36,1016.17,596,13.37,11.20,-88,1
1592283429,2020-06-16 06:57,86.69,944.42,1016.23,596,13.39,11.23,-87,1
1592283489,2020-06-16 06:58,86.69,944.39,1016.20,596,13.39,11.23,-88,1
1592283549,2020-06-16 06:59,86.90,944.44,1016.24,596,13.37,11.24,-89,1
1592283609,2020-06-16 07:00,86.64,944.39,1016.20,596,13.38,11.21,-88,1
1592283669,2020-06-16 07:01,86.68,944.36,1016.17,596,13.39,11.23,-87,1
1592283729,2020-06-16 07:02,86.79,944.40,1016.21,596,13.38,11.24,-87,1
1592283789,2020-06-16 07:03,86.73,944.47,1016.27,596,13.40,11.25,-87,1
1592283849,2020-06-16 07:04,86.72,944.46,1016.27,596,13.40,11.24,-87,1
1592283910,2020-06-16 07:05,86.83,944.47,1016.28,596,13.39,11.25,-88,1
1592283970,2020-06-16 07:06,86.85,944.48,1016.28,596,13.38,11.25,-88,1
1592284030,2020-06-16 07:07,86.86,944.45,1016.26,596,13.43,11.30,-89,1
1592284090,2020-06-16 07:08,86.91,944.44,1016.25,596,13.46,11.34,-86,1
1592284150,2020-06-16 07:09,86.76,944.51,1016.31,596,13.44,11.29,-87,1
1592284210,2020-06-16 07:10,86.59,944.51,1016.31,596,13.44,11.26,-87,1
1592284270,2020-06-16 07:11,86.59,944.50,1016.31,596,13.44,11.26,-88,1
1592284330,2020-06-16 07:12,86.63,944.55,1016.35,596,13.43,11.26,-87,1
1592284390,2020-06-16 07:13,86.69,944.50,1016.31,596,13.45,11.29,-87,1
1592284450,2020-06-16 07:14,86.85,944.52,1016.33,596,13.42,11.29,-88,1
1592284510,2020-06-16 07:15,86.66,944.54,1016.34,596,13.43,11.26,-86,1
1592284570,2020-06-16 07:16,86.67,944.57,1016.38,596,13.41,11.25,-87,1
1592284630,2020-06-16 07:17,86.62,944.51,1016.32,596,13.43,11.26,-88,1
1592284690,2020-06-16 07:18,86.70,944.58,1016.39,596,13.40,11.24,-89,1
1592284750,2020-06-16 07:19,86.73,944.54,1016.34,596,13.42,11.26,-88,1
1592284810,2020-06-16 07:20,86.46,944.55,1016.35,596,13.40,11.20,-88,1
1592284870,2020-06-16 07:21,86.78,944.53,1016.34,596,13.41,11.26,-86,1
1592284930,2020-06-16 07:22,86.67,944.55,1016.36,596,13.46,11.29,-86,1
1592284990,2020-06-16 07:23,86.52,944.57,1016.37,596,13.45,11.26,-85,1
1592285051,2020-06-16 07:24,86.21,944.50,1016.31,596,13.44,11.19,-86,1
1592285111,2020-06-16 07:25,86.64,944.63,1016.44,596,13.44,11.27,-88,1
1592285171,2020-06-16 07:26,86.53,944.52,1016.33,596,13.41,11.22,-86,1
1592285231,2020-06-16 07:27,86.68,944.57,1016.38,596,13.42,11.26,-88,1
1592285291,2020-06-16 07:28,86.73,944.56,1016.36,596,13.44,11.28,-86,1
1592285351,2020-06-16 07:29,86.64,944.57,1016.38,596,13.41,11.24,-88,1
1592285411,2020-06-16 07:30,86.45,944.51,1016.32,596,13.42,11.22,-86,1
1592285471,2020-06-16 07:31,86.55,944.50,1016.31,596,13.39,11.20,-86,1
1592285531,2020-06-16 07:32,86.38,944.51,1016.32,596,13.41,11.19,-87,1
1592285591,2020-06-16 07:33,86.57,944.53,1016.34,596,13.42,11.24,-87,1
1592285651,2020-06-16 07:34,86.60,944.49,1016.30,596,13.44,11.26,-87,1
1592285711,2020-06-16 07:35,86.78,944.57,1016.38,596,13.44,11.29,-87,1
1592285771,2020-06-16 07:36,86.58,944.50,1016.31,596,13.48,11.30,-88,1
1592285831,2020-06-16 07:37,86.52,944.58,1016.39,596,13.49,11.30,-87,1
1592285891,2020-06-16 07:38,86.44,944.67,1016.48,596,13.46,11.25,-86,1
1592285951,2020-06-16 07:39,86.44,944.60,1016.40,596,13.49,11.28,-87,1
1592286011,2020-06-16 07:40,86.09,944.68,1016.49,596,13.50,11.23,-86,1
1592286071,2020-06-16 07:41,86.39,944.63,1016.44,596,13.49,11.28,-86,1
1592286131,2020-06-16 07:42,86.84,944.67,1016.48,596,13.47,11.33,-87,1
1592286191,2020-06-16 07:43,86.10,944.76,1016.57,596,13.48,11.21,-86,1
1592286251,2020-06-16 07:44,86.25,944.75,1016.56,596,13.51,11.27,-88,1
1592286311,2020-06-16 07:45,86.35,944.75,1016.55,596,13.54,11.32,-89,1
1592286371,2020-06-16 07:46,86.28,944.78,1016.59,596,13.55,11.31,-87,1
1592286431,2020-06-16 07:47,86.42,944.73,1016.54,596,13.58,11.37,-89,1
1592286492,2020-06-16 07:48,86.13,944.84,1016.64,596,13.57,11.31,-88,1
1592286552,2020-06-16 07:49,86.08,944.80,1016.60,596,13.55,11.28,-87,1
1592286612,2020-06-16 07:50,86.03,944.78,1016.59,596,13.58,11.30,-87,1
1592286672,2020-06-16 07:51,86.09,944.77,1016.58,596,13.59,11.32,-87,1
1592286732,2020-06-16 07:52,86.16,944.74,1016.55,596,13.61,11.35,-86,1
1592286792,2020-06-16 07:53,86.13,944.76,1016.57,596,13.63,11.37,-88,1
1592286852,2020-06-16 07:54,86.09,944.78,1016.59,596,13.63,11.36,-88,1
1592286912,2020-06-16 07:55,86.09,944.82,1016.63,596,13.62,11.35,-87,1
1592286972,2020-06-16 07:56,85.90,944.72,1016.53,596,13.62,11.32,-87,1
1592287032,2020-06-16 07:57,86.04,944.72,1016.53,596,13.62,11.34,-88,1
1592287092,2020-06-16 07:58,86.34,944.71,1016.52,596,13.65,11.42,-89,1
1592287152,2020-06-16 07:59,86.06,944.72,1016.53,596,13.66,11.38,-88,1
1592287212,2020-06-16 08:00,86.10,944.75,1016.55,596,13.61,11.34,-89,1
1592287272,2020-06-16 08:01,85.72,944.76,1016.57,596,13.63,11.29,-86,1
1592287332,2020-06-16 08:02,86.06,944.71,1016.51,596,13.69,11.41,-88,1
1592287392,2020-06-16 08:03,85.83,944.71,1016.51,596,13.67,11.35,-88,1
1592287452,2020-06-16 08:04,85.75,944.74,1016.55,596,13.69,11.36,-88,1
1592287512,2020-06-16 08:05,85.84,944.81,1016.62,596,13.70,11.38,-88,1
1592287572,2020-06-16 08:06,85.95,944.72,1016.53,596,13.69,11.39,-89,1
1592287632,2020-06-16 08:07,85.79,944.73,1016.54,596,13.70,11.38,-88,1
1592287692,2020-06-16 08:08,85.78,944.73,1016.54,596,13.70,11.37,-88,1
1592287752,2020-06-16 08:09,85.57,944.69,1016.50,596,13.72,11.36,-87,1
1592287812,2020-06-16 08:10,85.63,944.74,1016.55,596,13.73,11.38,-87,1
1592287872,2020-06-16 08:11,85.73,944.73,1016.54,596,13.73,11.39,-87,1
1592287932,2020-06-16 08:12,85.71,944.76,1016.57,596,13.71,11.37,-87,1
1592287992,2020-06-16 08:13,85.58,944.73,1016.54,596,13.73,11.37,-88,1
1592288053,2020-06-16 08:14,85.71,944.74,1016.55,596,13.75,11.41,-87,1
1592288113,2020-06-16 08:15,85.74,944.76,1016.57,596,13.72,11.39,-88,1
1592288173,2020-06-16 08:16,85.55,944.73,1016.53,596,13.75,11.38,-88,1
1592288233,2020-06-16 08:17,85.33,944.73,1016.54,596,13.75,11.34,-88,1
1592288293,2020-06-16 08:18,85.64,944.69,1016.50,596,13.71,11.36,-87,1
1592288353,2020-06-16 08:19,85.79,944.68,1016.49,596,13.70,11.37,-87,1
1592288413,2020-06-16 08:20,85.56,944.74,1016.55,596,13.69,11.33,-89,1
1592288476,2020-06-16 08:21,85.64,944.74,1016.55,596,13.73,11.38,-87,1
1592288536,2020-06-16 08:22,85.72,944.78,1016.59,596,13.66,11.32,-88,1
1592288596,2020-06-16 08:23,85.68,944.72,1016.52,596,13.70,11.36,-86,1
1592288656,2020-06-16 08:24,85.56,944.69,1016.50,596,13.73,11.36,-87,1
1592288716,2020-06-16 08:25,85.63,944.77,1016.57,596,13.73,11.38,-86,1
1592288776,2020-06-16 08:26,85.71,944.70,1016.50,596,13.70,11.36,-87,1
1592288836,2020-06-16 08:27,85.83,944.72,1016.52,596,13.67,11.35,-87,1
1592288896,2020-06-16 08:28,85.64,944.75,1016.55,596,13.73,11.38,-86,1
1592288956,2020-06-16 08:29,85.69,944.71,1016.52,596,13.73,11.39,-87,1
1592289016,2020-06-16 08:30,85.59,944.74,1016.55,596,13.74,11.38,-87,1
1592289076,2020-06-16 08:31,85.50,944.75,1016.56,596,13.75,11.37,-88,1
1592289136,2020-06-16 08:32,85.39,944.79,1016.60,596,13.74,11.34,-88,1
1592289196,2020-06-16 08:33,85.35,944.73,1016.54,596,13.75,11.35,-88,1
1592289256,2020-06-16 08:34,85.56,944.79,1016.60,596,13.75,11.38,-89,1
1592289316,2020-06-16 08:35,85.18,944.76,1016.57,596,13.76,11.33,-88,1
1592289376,2020-06-16 08:36,85.53,944.80,1016.60,596,13.77,11.40,-86,1
1592289436,2020-06-16 08:37,84.99,944.80,1016.61,596,13.78,11.31,-88,1
1592289496,2020-06-16 08:38,85.18,944.79,1016.60,596,13.75,11.32,-87,1
1592289556,2020-06-16 08:39,85.15,944.79,1016.59,596,13.75,11.31,-88,1
1592289617,2020-06-16 08:40,85.39,944.75,1016.56,596,13.78,11.38,-86,1
1592289677,2020-06-16 08:41,85.62,944.77,1016.58,596,13.72,11.36,-87,1
1592289737,2020-06-16 08:42,85.23,944.75,1016.56,596,13.75,11.33,-86,1
1592289797,2020-06-16 08:43,85.24,944.80,1016.61,596,13.76,11.34,-85,1
1592289857,2020-06-16 08:44,85.38,944.76,1016.57,596,13.75,11.35,-86,1
1592289917,2020-06-16 08:45,85.34,944.78,1016.59,596,13.77,11.37,-86,1
1592289977,2020-06-16 08:46,85.33,944.80,1016.61,596,13.74,11.33,-88,1
1592290037,2020-06-16 08:47,85.45,944.79,1016.60,596,13.76,11.37,-87,1
1592290097,2020-06-16 08:48,85.53,944.84,1016.65,596,13.73,11.36,-88,1
1592290157,2020-06-16 08:49,85.33,944.77,1016.58,596,13.75,11.34,-88,1
1592290217,2020-06-16 08:50,85.38,944.76,1016.57,596,13.76,11.36,-88,1
1592290277,2020-06-16 08:51,85.11,944.76,1016.57,596,13.74,11.29,-87,1
1592290337,2020-06-16 08:52,85.32,944.72,1016.53,596,13.77,11.36,-88,1
1592290397,2020-06-16 08:53,85.28,944.72,1016.52,596,13.77,11.35,-87,1
1592290457,2020-06-16 08:54,85.49,944.77,1016.57,596,13.78,11.40,-85,1
1592290517,2020-06-16 08:55,85.62,944.76,1016.56,596,13.81,11.45,-87,1
1592290577,2020-06-16 08:56,85.31,944.75,1016.56,596,13.80,11.39,-87,1
1592290637,2020-06-16 08:57,85.52,944.83,1016.64,596,13.79,11.42,-86,1
1592290697,2020-06-16 08:58,85.40,944.77,1016.58,596,13.79,11.39,-87,1
1592290757,2020-06-16 08:59,85.33,944.72,1016.53,596,13.79,11.38,-86,1
1592290817,2020-06-16 09:00,85.34,944.76,1016.57,596,13.80,11.39,-87,1
1592290877,2020-06-16 09:01,85.07,944.69,1016.50,596,13.77,11.32,-86,1
1592290938,2020-06-16 09:02,84.87,944.72,1016.53,596,13.78,11.29,-89,1
1592290998,2020-06-16 09:03,85.15,944.74,1016.55,596,13.77,11.33,-87,1
1592291058,2020-06-16 09:04,85.19,944.69,1016.50,596,13.79,11.36,-87,1
1592291118,2020-06-16 09:05,85.05,944.71,1016.51,596,13.79,11.33,-86,1
1592291178,2020-06-16 09:06,85.21,944.74,1016.55,596,13.81,11.38,-88,1
1592291238,2020-06-16 09:07,85.12,944.71,1016.52,596,13.87,11.42,-87,1
1592291298,2020-06-16 09:08,85.22,944.73,1016.53,596,13.86,11.43,-87,1
1592291358,2020-06-16 09:09,84.89,944.73,1016.54,596,13.89,11.40,-85,1
1592291418,2020-06-16 09:10,85.11,944.75,1016.56,596,13.90,11.45,-86,1
1592291478,2020-06-16 09:11,84.81,944.77,1016.57,596,13.88,11.38,-88,1
1592291538,2020-06-16 09:12,85.01,944.80,1016.61,596,13.92,11.45,-87,1
1592291598,2020-06-16 09:13,84.96,944.88,1016.69,596,13.93,11.45,-86,1
1592291658,2020-06-16 09:14,84.71,944.83,1016.64,596,13.95,11.43,-88,1
1592291718,2020-06-16 09:15,84.61,944.94,1016.75,596,13.92,11.38,-88,1
1592291778,2020-06-16 09:16,84.42,944.87,1016.68,596,13.94,11.37,-87,1
1592291838,2020-06-16 09:17,84.86,944.89,1016.70,596,13.92,11.43,-87,1
1592291898,2020-06-16 09:18,84.71,944.88,1016.68,596,13.96,11.44,-87,1
1592291958,2020-06-16 09:19,84.64,944.95,1016.76,596,13.96,11.43,-86,1
1592292018,2020-06-16 09:20,84.78,944.90,1016.70,596,13.92,11.41,-88,1
1592292078,2020-06-16 09:21,84.73,944.91,1016.72,596,13.97,11.45,-87,1
1592292139,2020-06-16 09:22,84.79,944.90,1016.71,596,14.00,11.49,-88,1
1592292199,2020-06-16 09:23,84.71,944.90,1016.71,596,13.99,11.47,-87,1
1592292259,2020-06-16 09:24,84.76,944.96,1016.77,596,14.00,11.49,-87,1
1592292319,2020-06-16 09:25,84.32,944.99,1016.80,596,13.98,11.39,-87,1
1592292379,2020-06-16 09:26,84.17,944.93,1016.74,596,13.89,11.27,-87,1
1592292439,2020-06-16 09:27,84.23,944.93,1016.74,596,13.93,11.32,-88,1
1592292499,2020-06-16 09:28,84.43,944.99,1016.80,596,13.97,11.40,-89,1
1592292559,2020-06-16 09:29,84.75,945.00,1016.81,596,13.97,11.46,-86,1
1592292619,2020-06-16 09:30,84.32,944.94,1016.75,596,13.99,11.40,-87,1
1592292679,2020-06-16 09:31,84.16,944.95,1016.76,596,14.01,11.39,-86,1
1592292739,2020-06-16 09:32,84.16,944.91,1016.71,596,14.01,11.39,-87,1
1592292799,2020-06-16 09:33,84.21,944.91,1016.72,596,14.03,11.42,-87,1
1592292859,2020-06-16 09:34,84.30,944.95,1016.76,596,14.05,11.45,-87,1
1592292920,2020-06-16 09:35,84.27,944.91,1016.72,596,14.05,11.45,-86,1
1592292980,2020-06-16 09:36,84.46,944.90,1016.71,596,14.06,11.49,-88,1
1592293040,2020-06-16 09:37,84.17,944.93,1016.74,596,14.04,11.42,-88,1
1592293100,2020-06-16 09:38,83.89,944.94,1016.75,596,14.02,11.35,-87,1
1592293160,2020-06-16 09:39,84.06,944.93,1016.74,596,14.03,11.39,-86,1
1592293220,2020-06-16 09:40,84.36,945.00,1016.81,596,14.03,11.45,-87,1
1592293280,2020-06-16 09:41,84.16,944.91,1016.71,596,14.04,11.42,-87,1
1592293340,2020-06-16 09:42,84.02,944.95,1016.75,596,14.05,11.40,-87,1
1592293400,2020-06-16 09:43,83.85,944.89,1016.70,596,14.06,11.38,-87,1
1592293460,2020-06-16 09:44,83.91,944.91,1016.71,596,14.03,11.36,-86,1
1592293520,2020-06-16 09:45,83.60,945.02,1016.83,596,14.04,11.32,-86,1
1592293580,2020-06-16 09:46,83.96,944.86,1016.66,596,13.98,11.32,-88,1
1592293640,2020-06-16 09:47,84.04,944.90,1016.71,596,14.05,11.41,-87,1
1592293700,2020-06-16 09:48,83.96,944.95,1016.75,596,14.07,11.41,-87,1
1592293760,2020-06-16 09:49,83.79,945.03,1016.84,596,14.06,11.37,-86,1
1592293820,2020-06-16 09:50,83.86,945.01,1016.82,596,14.07,11.40,-88,1
1592293880,2020-06-16 09:51,83.56,945.03,1016.84,596,14.11,11.38,-87,1
1592293940,2020-06-16 09:52,83.80,944.92,1016.72,596,14.03,11.34,-89,1
1592294000,2020-06-16 09:53,83.78,944.99,1016.80,596,14.11,11.42,-87,1
1592294061,2020-06-16 09:54,83.93,945.04,1016.84,596,14.13,11.47,-87,1
1592294121,2020-06-16 09:55,83.65,945.06,1016.86,596,14.14,11.42,-86,1
1592294181,2020-06-16 09:56,83.88,945.04,1016.85,596,14.21,11.54,-86,1
1592294241,2020-06-16 09:57,83.62,945.07,1016.87,596,14.20,11.48,-86,1
1592294301,2020-06-16 09:58,83.42,945.04,1016.85,596,14.19,11.43,-87,1
1592294361,2020-06-16 09:59,83.43,945.00,1016.81,596,14.21,11.46,-87,1
1592294421,2020-06-16 10:00,83.45,945.09,1016.90,596,14.21,11.46,-87,1
1592294481,2020-06-16 10:01,83.33,945.08,1016.89,596,14.23,11.46,-88,1
1592294541,2020-06-16 10:02,83.37,944.84,1016.65,596,14.23,11.46,-87,1
1592294601,2020-06-16 10:03,83.52,945.03,1016.84,596,14.24,11.50,-87,1
1592294661,2020-06-16 10:04,83.44,945.08,1016.88,596,14.20,11.45,-87,1
1592294721,2020-06-16 10:05,83.11,945.05,1016.86,596,14.27,11.45,-87,1
1592294781,2020-06-16 10:06,83.58,945.00,1016.81,596,14.24,11.51,-87,1
1592294841,2020-06-16 10:07,83.71,945.00,1016.81,596,14.31,11.60,-86,1
1592294901,2020-06-16 10:08,83.72,945.04,1016.84,596,14.24,11.54,-87,1
1592294961,2020-06-16 10:09,83.40,944.94,1016.75,596,14.28,11.52,-88,1
1592295021,2020-06-16 10:10,83.69,945.02,1016.83,596,14.28,11.57,-89,1
1592295081,2020-06-16 10:11,83.74,945.01,1016.82,596,14.28,11.58,-86,1
1592295141,2020-06-16 10:12,83.48,944.97,1016.78,596,14.27,11.52,-88,1
1592295201,2020-06-16 10:13,83.07,944.99,1016.80,596,14.30,11.48,-88,1
1592295261,2020-06-16 10:14,83.33,945.00,1016.81,596,14.32,11.54,-87,1
1592295321,2020-06-16 10:15,83.33,944.98,1016.79,596,14.34,11.56,-87,1
1592295381,2020-06-16 10:16,83.26,944.98,1016.79,596,14.36,11.57,-86,1
1592295442,2020-06-16 10:17,83.04,945.00,1016.81,596,14.34,11.51,-85,1
1592295502,2020-06-16 10:18,83.15,945.02,1016.82,596,14.38,11.57,-88,1
1592295562,2020-06-16 10:19,82.98,944.98,1016.79,596,14.36,11.52,-88,1
1592295622,2020-06-16 10:20,83.06,944.98,1016.79,596,14.42,11.59,-85,1
1592295682,2020-06-16 10:21,83.18,945.08,1016.88,596,14.42,11.61,-88,1
1592295742,2020-06-16 10:22,82.98,945.08,1016.89,596,14.41,11.57,-86,1
1592295802,2020-06-16 10:23,82.88,945.09,1016.90,596,14.42,11.56,-85,1
1592295862,2020-06-16 10:24,82.68,945.03,1016.83,596,14.42,11.52,-88,1
1592295922,2020-06-16 10:25,82.57,945.11,1016.92,596,14.41,11.49,-89,1
1592295982,2020-06-16 10:26,82.53,945.13,1016.94,596,14.46,11.53,-88,1
1592296042,2020-06-16 10:27,82.51,945.10,1016.91,596,14.48,11.55,-87,1
1592296102,2020-06-16 10:28,82.78,945.07,1016.87,596,14.49,11.61,-87,1
1592296162,2020-06-16 10:29,82.83,945.07,1016.88,596,14.51,11.64,-86,1
1592296222,2020-06-16 10:30,82.87,945.01,1016.81,596,14.59,11.72,-87,1
1592296285,2020-06-16 10:31,82.74,945.06,1016.87,596,14.65,11.76,-86,1
1592296345,2020-06-16 10:32,82.35,945.10,1016.91,596,14.67,11.71,-87,1
1592296408,2020-06-16 10:33,82.20,945.06,1016.86,596,14.71,11.72,-86,1
1592296468,2020-06-16 10:34,82.17,945.02,1016.82,596,14.70,11.70,-87,1
1592296528,2020-06-16 10:35,81.89,945.12,1016.93,596,14.72,11.67,-86,1
1592296588,2020-06-16 10:36,81.52,945.07,1016.87,596,14.75,11.63,-87,1
1592296648,2020-06-16 10:37,81.67,945.05,1016.86,596,14.77,11.68,-86,1
1592296708,2020-06-16 10:38,81.59,945.16,1016.97,596,14.80,11.69,-88,1
1592296768,2020-06-16 10:39,81.20,945.05,1016.86,596,14.79,11.61,-87,1
1592296828,2020-06-16 10:40,81.33,945.12,1016.93,596,14.79,11.64,-89,1
1592296888,2020-06-16 10:41,81.71,945.15,1016.96,596,14.78,11.70,-87,1
1592296948,2020-06-16 10:42,81.62,945.12,1016.93,596,14.80,11.70,-87,1
1592297008,2020-06-16 10:43,81.14,945.10,1016.90,596,14.84,11.65,-86,1
1592297068,2020-06-16 10:44,81.20,945.09,1016.90,596,14.81,11.63,-86,1
1592297128,2020-06-16 10:45,80.48,945.15,1016.96,596,14.87,11.55,-88,1
1592297188,2020-06-16 10:46,80.85,945.11,1016.92,596,14.88,11.63,-86,1
1592297248,2020-06-16 10:47,81.41,945.13,1016.94,596,14.90,11.76,-86,1
1592297311,2020-06-16 10:48,81.38,945.12,1016.93,596,14.88,11.73,-87,1
1592297371,2020-06-16 10:49,81.55,945.22,1017.03,596,14.91,11.79,-87,1
1592297431,2020-06-16 10:50,81.06,945.18,1016.99,596,14.97,11.76,-86,1
1592297491,2020-06-16 10:51,80.83,945.23,1017.04,596,14.93,11.68,-87,1
1592297551,2020-06-16 10:52,81.04,945.22,1017.03,596,14.97,11.76,-88,1
1592297611,2020-06-16 10:53,80.67,945.21,1017.02,596,14.88,11.60,-87,1
1592297672,2020-06-16 10:54,80.91,945.21,1017.02,596,14.98,11.74,-85,1
1592297732,2020-06-16 10:55,80.64,945.28,1017.09,596,14.97,11.68,-88,1
1592297792,2020-06-16 10:56,80.64,945.25,1017.05,596,14.96,11.67,-87,1
1592297852,2020-06-16 10:57,80.53,945.24,1017.04,596,14.94,11.63,-87,1
1592297912,2020-06-16 10:58,80.32,945.28,1017.09,596,14.98,11.63,-88,1
1592297972,2020-06-16 10:59,80.40,945.25,1017.06,596,15.01,11.68,-86,1
1592298032,2020-06-16 11:00,80.16,945.23,1017.04,596,15.05,11.67,-87,1
1592298092,2020-06-16 11:01,80.25,945.22,1017.02,596,14.98,11.62,-86,1
1592298152,2020-06-16 11:02,80.30,945.26,1017.06,596,15.00,11.65,-86,1
1592298212,2020-06-16 11:03,80.14,945.18,1016.98,596,15.01,11.63,-86,1
1592298272,2020-06-16 11:04,80.57,945.15,1016.95,596,14.95,11.65,-87,1
1592298332,2020-06-16 11:05,80.54,945.25,1017.06,596,14.98,11.67,-86,1
1592298392,2020-06-16 11:06,80.67,945.20,1017.00,596,14.99,11.71,-86,1
1592298452,2020-06-16 11:07,80.93,945.19,1017.00,596,15.01,11.78,-86,1
1592298512,2020-06-16 11:08,80.95,945.16,1016.97,596,15.03,11.80,-87,1
1592298572,2020-06-16 11:09,80.78,945.16,1016.97,596,15.04,11.78,-88,1
1592298632,2020-06-16 11:10,80.62,945.19,1017.00,596,15.00,11.71,-87,1
1592298692,2020-06-16 11:11,80.78,945.20,1017.01,596,14.96,11.70,-86,1
1592298752,2020-06-16 11:12,80.39,945.20,1017.00,596,14.98,11.65,-86,1
1592298812,2020-06-16 11:13,80.50,945.19,1017.00,596,14.99,11.68,-86,1
1592298872,2020-06-16 11:14,80.32,945.26,1017.07,596,14.96,11.61,-86,1
1592298932,2020-06-16 11:15,80.51,945.20,1017.01,596,14.98,11.67,-86,1
1592298993,2020-06-16 11:16,80.55,945.22,1017.03,596,14.97,11.67,-86,1
1592299053,2020-06-16 11:17,80.73,945.24,1017.05,596,14.98,11.71,-85,1
1592299113,2020-06-16 11:18,80.41,945.24,1017.04,596,14.96,11.63,-87,1
1592299173,2020-06-16 11:19,80.38,945.18,1016.99,596,14.91,11.57,-86,1
1592299233,2020-06-16 11:20,80.40,945.19,1017.00,596,14.92,11.59,-88,1
1592299293,2020-06-16 11:21,80.51,945.22,1017.03,596,14.94,11.63,-88,1
1592299353,2020-06-16 11:22,80.20,945.23,1017.04,596,14.98,11.61,-88,1
1592299413,2020-06-16 11:23,80.35,945.18,1016.99,596,15.01,11.67,-87,1
1592299473,2020-06-16 11:24,80.71,945.18,1016.98,596,14.99,11.72,-87,1
1592299533,2020-06-16 11:25,80.60,945.18,1016.98,596,15.02,11.72,-87,1
1592299593,2020-06-16 11:26,80.24,945.23,1017.03,596,15.01,11.65,-87,1
1592299653,2020-06-16 11:27,79.88,945.31,1017.12,596,14.97,11.54,-87,1
1592299713,2020-06-16 11:28,79.93,945.19,1017.00,596,14.98,11.56,-86,1
1592299773,2020-06-16 11:29,80.37,945.20,1017.01,596,15.04,11.70,-87,1
1592299833,2020-06-16 11:30,80.01,945.28,1017.08,596,15.05,11.64,-86,1
1592299893,2020-06-16 11:31,79.65,945.18,1016.99,596,15.04,11.56,-85,1
1592299953,2020-06-16 11:32,80.17,945.20,1017.01,596,15.08,11.70,-86,1
1592300013,2020-06-16 11:33,80.38,945.26,1017.07,596,15.08,11.74,-87,1
1592300073,2020-06-16 11:34,80.14,945.26,1017.07,596,14.99,11.61,-85,1
1592300133,2020-06-16 11:35,80.10,945.26,1017.07,596,15.04,11.65,-87,1
1592300193,2020-06-16 11:36,80.52,945.24,1017.04,596,15.11,11.80,-88,1
1592300254,2020-06-16 11:37,79.86,945.24,1017.05,596,15.07,11.63,-88,1
1592300314,2020-06-16 11:38,80.11,945.13,1016.94,596,15.03,11.64,-85,1
1592300374,2020-06-16 11:39,80.17,945.19,1017.00,596,15.05,11.67,-86,1
1592300434,2020-06-16 11:40,80.35,945.18,1016.99,596,15.06,11.72,-87,1
1592300494,2020-06-16 11:41,80.02,945.16,1016.97,596,15.03,11.63,-87,1
1592300554,2020-06-16 11:42,80.04,945.23,1017.04,596,15.07,11.67,-87,1
1592300614,2020-06-16 11:43,79.89,945.21,1017.02,596,15.07,11.64,-86,1
1592300674,2020-06-16 11:44,79.88,945.20,1017.00,596,15.09,11.66,-86,1
1592300734,2020-06-16 11:45,80.04,945.15,1016.96,596,15.16,11.75,-86,1
1592300794,2020-06-16 11:46,79.99,945.23,1017.04,596,15.15,11.74,-87,1
1592300854,2020-06-16 11:47,80.02,945.15,1016.96,596,15.12,11.71,-88,1
1592300914,2020-06-16 11:48,79.95,945.15,1016.96,596,15.18,11.76,-87,1
1592300974,2020-06-16 11:49,79.99,945.17,1016.97,596,15.18,11.76,-88,1
1592301034,2020-06-16 11:50,79.82,945.19,1017.00,596,15.19,11.74,-87,1
1592301094,2020-06-16 11:51,79.89,945.10,1016.91,596,15.23,11.79,-86,1
1592301154,2020-06-16 11:52,79.93,945.16,1016.97,596,15.24,11.81,-87,1
1592301214,2020-06-16 11:53,79.81,945.18,1016.98,596,15.20,11.75,-87,1
1592301274,2020-06-16 11:54,80.04,945.11,1016.91,596,15.19,11.78,-85,1
1592301334,2020-06-16 11:55,80.52,945.18,1016.99,596,15.25,11.93,-87,1
1592301394,2020-06-16 11:56,80.28,945.12,1016.93,596,15.21,11.85,-86,1
1592301455,2020-06-16 11:57,80.51,945.13,1016.94,596,15.25,11.93,-88,1
1592301515,2020-06-16 11:58,80.74,945.14,1016.95,596,15.29,12.01,-87,1
1592301575,2020-06-16 11:59,80.98,945.09,1016.90,596,15.27,12.04,-86,1
1592301635,2020-06-16 12:00,80.74,945.17,1016.98,596,15.19,11.92,-87,1
1592301695,2020-06-16 12:01,80.18,945.17,1016.98,596,15.29,11.91,-86,1
1592301755,2020-06-16 12:02,80.49,945.15,1016.96,596,15.21,11.89,-86,1
1592301815,2020-06-16 12:03,80.57,945.16,1016.97,596,15.21,11.90,-87,1
1592301875,2020-06-16 12:04,80.36,945.15,1016.96,596,15.27,11.92,-88,1
1592301937,2020-06-16 12:05,80.36,945.19,1017.00,596,15.31,11.96,-86,1
1592301998,2020-06-16 12:06,80.64,945.24,1017.05,596,15.33,12.03,-86,1
1592302058,2020-06-16 12:07,80.13,945.16,1016.97,596,15.39,12.00,-86,1
1592302118,2020-06-16 12:08,80.45,945.17,1016.98,596,15.44,12.11,-87,1
1592302178,2020-06-16 12:09,80.29,945.11,1016.92,596,15.44,12.08,-85,1
1592302238,2020-06-16 12:10,80.04,945.15,1016.95,596,15.47,12.06,-86,1
1592302298,2020-06-16 12:11,79.81,945.11,1016.92,596,15.49,12.03,-85,1
1592302358,2020-06-16 12:12,80.10,945.23,1017.04,596,15.42,12.02,-86,1
1592302418,2020-06-16 12:13,79.24,945.09,1016.90,596,15.45,11.88,-87,1
1592302478,2020-06-16 12:14,79.26,945.13,1016.94,596,15.50,11.94,-88,1
1592302538,2020-06-16 12:15,79.09,944.99,1016.80,596,15.46,11.87,-87,1
1592302598,2020-06-16 12:16,79.15,945.07,1016.87,596,15.50,11.92,-85,1
1592302658,2020-06-16 12:17,79.33,945.10,1016.91,596,15.53,11.98,-86,1
1592302718,2020-06-16 12:18,79.35,945.05,1016.86,596,15.55,12.00,-85,1
1592302778,2020-06-16 12:19,79.26,945.04,1016.85,596,15.55,11.99,-86,1
1592302838,2020-06-16 12:20,79.11,945.08,1016.89,596,15.54,11.95,-86,1
1592302898,2020-06-16 12:21,79.41,945.20,1017.01,596,15.53,11.99,-87,1
1592302958,2020-06-16 12:22,79.64,945.02,1016.83,596,15.57,12.08,-86,1
1592303018,2020-06-16 12:23,78.69,945.00,1016.80,596,15.60,11.92,-86,1
1592303078,2020-06-16 12:24,79.47,945.01,1016.81,596,15.57,12.05,-86,1
1592303138,2020-06-16 12:25,79.47,945.07,1016.88,596,15.60,12.07,-88,1
1592303198,2020-06-16 12:26,79.49,944.98,1016.79,596,15.58,12.06,-86,1
1592303258,2020-06-16 12:27,79.36,944.98,1016.79,596,15.56,12.02,-86,1
1592303318,2020-06-16 12:28,79.41,945.02,1016.82,596,15.56,12.02,-87,1
1592303378,2020-06-16 12:29,79.36,944.99,1016.80,596,15.61,12.06,-88,1
1592303438,2020-06-16 12:30,79.30,944.95,1016.75,596,15.61,12.05,-87,1
1592303499,2020-06-16 12:31,79.49,944.99,1016.80,596,15.67,12.15,-88,1
1592303559,2020-06-16 12:32,79.23,944.96,1016.77,596,15.68,12.11,-87,1
1592303619,2020-06-16 12:33,79.37,944.93,1016.74,596,15.63,12.09,-89,1
1592303679,2020-06-16 12:34,79.60,944.92,1016.72,596,15.57,12.07,-86,1
1592303739,2020-06-16 12:35,79.47,945.00,1016.81,596,15.69,12.16,-89,1
1592303799,2020-06-16 12:36,79.49,944.97,1016.78,596,15.71,12.19,-86,1
1592303859,2020-06-16 12:37,79.50,945.11,1016.92,596,15.71,12.19,-87,1
1592303919,2020-06-16 12:38,79.28,945.00,1016.80,596,15.73,12.17,-86,1
1592303979,2020-06-16 12:39,79.51,944.98,1016.79,596,15.77,12.25,-87,1
1592304039,2020-06-16 12:40,79.16,945.03,1016.83,596,15.54,11.96,-86,1
1592304099,2020-06-16 12:41,79.34,944.91,1016.72,596,15.67,12.12,-87,1
1592304159,2020-06-16 12:42,79.55,944.98,1016.79,596,15.61,12.10,-86,1
1592304219,2020-06-16 12:43,79.58,944.93,1016.74,596,15.63,12.13,-86,1
1592304279,2020-06-16 12:44,79.64,944.94,1016.75,596,15.62,12.13,-87,1
1592304339,2020-06-16 12:45,79.66,944.90,1016.70,596,15.68,12.19,-86,1
1592304399,2020-06-16 12:46,79.20,944.94,1016.75,596,15.71,12.13,-88,1
1592304459,2020-06-16 12:47,79.22,944.89,1016.70,596,15.76,12.18,-86,1
1592304519,2020-06-16 12:48,79.10,944.94,1016.75,596,15.78,12.18,-88,1
1592304579,2020-06-16 12:49,79.24,944.87,1016.67,596,15.71,12.14,-87,1
1592304639,2020-06-16 12:50,79.16,944.86,1016.67,596,15.74,12.15,-88,1
1592304699,2020-06-16 12:51,79.32,944.88,1016.69,596,15.83,12.27,-86,1
1592304759,2020-06-16 12:52,79.09,944.88,1016.69,596,15.86,12.25,-87,1
1592304819,2020-06-16 12:53,78.92,944.87,1016.68,596,15.84,12.20,-87,1
1592304879,2020-06-16 12:54,78.73,944.85,1016.66,596,15.90,12.23,-88,1
1592304939,2020-06-16 12:55,78.94,944.89,1016.70,596,15.94,12.30,-86,1
1592305000,2020-06-16 12:56,78.70,944.90,1016.70,596,15.96,12.28,-87,1
1592305060,2020-06-16 12:57,78.05,944.88,1016.69,596,15.91,12.10,-88,1
1592305120,2020-06-16 12:58,78.17,944.84,1016.65,596,16.00,12.21,-86,1
1592305180,2020-06-16 12:59,78.04,944.84,1016.65,596,16.07,12.26,-86,1
1592305240,2020-06-16 13:00,77.66,944.81,1016.62,596,16.07,12.18,-86,1
1592305300,2020-06-16 13:01,77.95,944.87,1016.67,596,16.15,12.32,-85,1
1592305360,2020-06-16 13:02,77.22,944.84,1016.65,596,16.14,12.16,-85,1
1592305420,2020-06-16 13:03,78.15,944.78,1016.59,596,16.13,12.33,-86,1
1592305480,2020-06-16 13:04,78.22,944.79,1016.59,596,16.22,12.44,-87,1
1592305540,2020-06-16 13:05,77.73,944.84,1016.65,596,16.20,12.32,-86,1
1592305600,2020-06-16 13:06,77.71,944.84,1016.65,596,16.23,12.35,-87,1
1592305660,2020-06-16 13:07,77.87,944.81,1016.61,596,16.20,12.35,-86,1
1592305720,2020-06-16 13:08,78.03,944.77,1016.58,596,16.22,12.40,-86,1
1592305780,2020-06-16 13:09,77.29,944.70,1016.50,596,16.11,12.15,-86,1
1592305840,2020-06-16 13:10,77.60,944.72,1016.53,596,16.11,12.21,-88,1
1592305900,2020-06-16 13:11,77.75,944.72,1016.53,596,16.08,12.21,-86,1
1592305960,2020-06-16 13:12,77.89,944.75,1016.56,596,16.05,12.21,-85,1
1592306020,2020-06-16 13:13,77.81,944.71,1016.52,596,16.08,12.22,-88,1
1592306080,2020-06-16 13:14,77.80,944.77,1016.58,596,15.98,12.12,-86,1
1592306140,2020-06-16 13:15,78.24,944.72,1016.53,596,15.95,12.18,-87,1
1592306200,2020-06-16 13:16,78.49,944.68,1016.48,596,15.93,12.21,-86,1
1592306260,2020-06-16 13:17,78.54,944.67,1016.48,596,16.02,12.30,-86,1
1592306320,2020-06-16 13:18,79.19,944.72,1016.52,596,15.98,12.39,-87,1
1592306380,2020-06-16 13:19,78.81,944.62,1016.43,596,16.01,12.35,-87,1
1592306440,2020-06-16 13:20,78.70,944.73,1016.53,596,16.03,12.35,-86,1
1592306500,2020-06-16 13:21,78.95,944.74,1016.54,596,15.95,12.31,-86,1
1592306561,2020-06-16 13:22,78.96,944.68,1016.49,596,15.97,12.34,-87,1
1592306621,2020-06-16 13:23,78.98,944.74,1016.54,596,15.93,12.30,-87,1
1592306681,2020-06-16 13:24,79.32,944.72,1016.53,596,15.86,12.30,-87,1
1592306741,2020-06-16 13:25,79.29,944.73,1016.54,596,15.86,12.29,-86,1
1592306801,2020-06-16 13:26,78.99,944.75,1016.56,596,15.83,12.21,-86,1
1592306861,2020-06-16 13:27,78.93,944.72,1016.53,596,15.80,12.17,-86,1
1592306921,2020-06-16 13:28,79.71,944.67,1016.48,596,15.79,12.31,-87,1
1592306981,2020-06-16 13:29,79.24,944.67,1016.48,596,15.76,12.19,-86,1
1592307041,2020-06-16 13:30,79.30,944.68,1016.48,596,15.80,12.24,-88,1
1592307101,2020-06-16 13:31,79.62,944.73,1016.53,596,15.83,12.33,-85,1
1592307161,2020-06-16 13:32,79.05,944.69,1016.50,596,15.81,12.20,-86,1
1592307221,2020-06-16 13:33,79.28,944.71,1016.52,596,15.80,12.23,-87,1
1592307281,2020-06-16 13:34,79.18,944.67,1016.48,596,15.78,12.19,-87,1
1592307341,2020-06-16 13:35,79.42,944.71,1016.52,596,15.78,12.24,-88,1
1592307401,2020-06-16 13:36,79.61,944.64,1016.45,596,15.76,12.26,-88,1
1592307461,2020-06-16 13:37,79.54,944.67,1016.47,596,15.72,12.21,-86,1
1592307521,2020-06-16 13:38,79.00,944.65,1016.45,596,15.82,12.20,-87,1
1592307581,2020-06-16 13:39,79.07,944.63,1016.44,596,15.88,12.27,-87,1
1592307641,2020-06-16 13:40,79.69,944.64,1016.45,596,15.81,12.32,-87,1
1592307701,2020-06-16 13:41,79.56,944.60,1016.40,596,15.82,12.31,-88,1
1592307761,2020-06-16 13:42,79.42,944.58,1016.39,596,15.82,12.28,-87,1
1592307821,2020-06-16 13:43,79.21,944.58,1016.39,596,15.84,12.26,-86,1
1592307881,2020-06-16 13:44,79.35,944.54,1016.35,596,15.85,12.30,-87,1
1592307941,2020-06-16 13:45,79.46,944.63,1016.44,596,15.86,12.33,-86,1
1592308001,2020-06-16 13:46,79.06,944.62,1016.42,596,15.80,12.19,-87,1
1592308061,2020-06-16 13:47,79.46,944.52,1016.33,596,15.83,12.30,-87,1
1592308122,2020-06-16 13:48,79.40,944.57,1016.38,596,15.81,12.27,-86,1
1592308182,2020-06-16 13:49,79.76,944.54,1016.35,596,15.82,12.35,-86,1
1592308242,2020-06-16 13:50,79.50,944.53,1016.34,596,15.85,12.32,-85,1
1592308302,2020-06-16 13:51,79.01,944.54,1016.35,596,15.82,12.20,-87,1
1592308362,2020-06-16 13:52,79.00,944.54,1016.34,596,15.82,12.20,-87,1
1592308422,2020-06-16 13:53,79.19,944.42,1016.23,596,15.84,12.25,-87,1
1592308482,2020-06-16 13:54,79.60,944.39,1016.20,596,15.82,12.31,-86,1
1592308542,2020-06-16 13:55,79.84,944.44,1016.24,596,15.88,12.42,-85,1
1592308602,2020-06-16 13:56,79.10,944.38,1016.18,596,15.82,12.22,-86,1
1592308662,2020-06-16 13:57,79.13,944.49,1016.30,596,15.84,12.24,-87,1
1592308722,2020-06-16 13:58,79.05,944.40,1016.20,596,15.83,12.22,-87,1
1592308782,2020-06-16 13:59,79.02,944.48,1016.29,596,15.82,12.20,-87,1
1592308842,2020-06-16 14:00,79.46,944.35,1016.16,596,15.80,12.27,-86,1
1592308902,2020-06-16 14:01,79.30,944.40,1016.20,596,15.85,12.29,-88,1
1592308962,2020-06-16 14:02,79.46,944.33,1016.14,596,15.84,12.31,-87,1
1592309022,2020-06-16 14:03,78.96,944.41,1016.22,596,15.83,12.20,-85,1
1592309082,2020-06-16 14:04,79.38,944.32,1016.12,596,15.78,12.23,-85,1
1592309142,2020-06-16 14:05,79.64,944.32,1016.13,596,15.82,12.32,-85,1
1592309202,2020-06-16 14:06,79.12,944.35,1016.16,596,15.81,12.21,-87,1
1592309262,2020-06-16 14:07,79.17,944.40,1016.20,596,15.79,12.20,-86,1
1592309322,2020-06-16 14:08,79.29,944.31,1016.12,596,15.81,12.25,-86,1
1592309382,2020-06-16 14:09,79.39,944.41,1016.21,596,15.83,12.28,-87,1
1592309442,2020-06-16 14:10,79.09,944.36,1016.17,596,15.86,12.25,-86,1
1592309502,2020-06-16 14:11,79.41,944.38,1016.19,596,15.84,12.30,-86,1
1592309563,2020-06-16 14:12,79.36,944.44,1016.24,596,15.84,12.29,-88,1
1592309623,2020-06-16 14:13,79.56,944.38,1016.18,596,15.80,12.29,-87,1
1592309683,2020-06-16 14:14,79.55,944.36,1016.17,596,15.83,12.31,-86,1
1592309743,2020-06-16 14:15,79.48,944.37,1016.17,596,15.86,12.33,-87,1
1592309803,2020-06-16 14:16,79.30,944.36,1016.17,596,15.82,12.26,-87,1
1592309863,2020-06-16 14:17,79.47,944.45,1016.26,596,15.80,12.27,-87,1
1592309923,2020-06-16 14:18,79.46,944.40,1016.21,596,15.81,12.28,-86,1
1592309983,2020-06-16 14:19,79.44,944.43,1016.24,596,15.85,12.31,-85,1
1592310043,2020-06-16 14:20,79.38,944.36,1016.16,596,15.89,12.34,-87,1
1592310103,2020-06-16 14:21,79.70,944.45,1016.25,596,15.89,12.40,-86,1
1592310163,2020-06-16 14:22,79.74,944.39,1016.19,596,15.89,12.41,-86,1
1592310223,2020-06-16 14:23,79.90,944.39,1016.19,596,15.86,12.41,-86,1
1592310283,2020-06-16 14:24,79.54,944.40,1016.21,596,15.98,12.46,-87,1
1592310343,2020-06-16 14:25,79.48,944.42,1016.23,596,16.02,12.49,-87,1
1592310403,2020-06-16 14:26,79.26,944.40,1016.21,596,15.96,12.38,-85,1
1592310463,2020-06-16 14:27,79.49,944.37,1016.18,596,15.93,12.40,-86,1
1592310523,2020-06-16 14:28,79.44,944.44,1016.24,596,15.98,12.44,-88,1
1592310583,2020-06-16 14:29,79.45,944.39,1016.19,596,15.98,12.44,-86,1
1592310643,2020-06-16 14:30,78.92,944.39,1016.20,596,15.98,12.34,-85,1
1592310703,2020-06-16 14:31,79.30,944.33,1016.13,596,15.89,12.32,-86,1
1592310763,2020-06-16 14:32,79.22,944.35,1016.16,596,16.01,12.43,-86,1
1592310823,2020-06-16 14:33,79.10,944.32,1016.12,596,16.00,12.39,-87,1
1592310883,2020-06-16 14:34,79.61,944.35,1016.16,596,16.05,12.54,-87,1
1592310943,2020-06-16 14:35,79.23,944.39,1016.19,596,16.03,12.45,-87,1
1592311003,2020-06-16 14:36,79.01,944.44,1016.24,596,16.13,12.50,-87,1
1592311064,2020-06-16 14:37,78.77,944.39,1016.20,596,16.08,12.41,-86,1
1592311124,2020-06-16 14:38,79.09,944.51,1016.32,596,16.14,12.53,-85,1
1592311184,2020-06-16 14:39,78.79,944.50,1016.31,596,16.14,12.47,-86,1
1592311244,2020-06-16 14:40,78.60,944.49,1016.29,596,16.18,12.47,-87,1
1592311304,2020-06-16 14:41,79.26,944.46,1016.27,596,16.22,12.64,-87,1
1592311364,2020-06-16 14:42,78.74,944.51,1016.32,596,16.24,12.56,-88,1
1592311424,2020-06-16 14:43,78.92,944.50,1016.31,596,16.19,12.54,-86,1
1592311484,2020-06-16 14:44,78.67,944.56,1016.37,596,16.20,12.50,-87,1
1592311544,2020-06-16 14:45,78.67,944.55,1016.36,596,16.24,12.54,-87,1
1592311604,2020-06-16 14:46,78.83,944.54,1016.35,596,16.25,12.58,-87,1
1592311664,2020-06-16 14:47,78.73,944.57,1016.38,596,16.25,12.56,-88,1
1592311724,2020-06-16 14:48,78.54,944.57,1016.37,596,16.13,12.41,-86,1
1592311784,2020-06-16 14:49,78.42,944.57,1016.38,596,16.23,12.48,-86,1
1592311844,2020-06-16 14:50,78.71,944.58,1016.39,596,16.26,12.57,-85,1
1592311904,2020-06-16 14:51,78.39,944.59,1016.40,596,16.19,12.44,-87,1
1592311964,2020-06-16 14:52,78.52,944.66,1016.47,596,16.19,12.47,-89,1
1592312024,2020-06-16 14:53,78.63,944.63,1016.44,596,16.18,12.48,-88,1
1592312084,2020-06-16 14:54,78.53,944.62,1016.43,596,16.17,12.45,-87,1
1592312144,2020-06-16 14:55,78.61,944.66,1016.46,596,16.19,12.48,-86,1
1592312204,2020-06-16 14:56,78.86,944.70,1016.50,596,16.18,12.52,-87,1
1592312264,2020-06-16 14:57,78.65,944.64,1016.44,596,16.15,12.45,-88,1
1592312324,2020-06-16 14:58,78.79,944.69,1016.49,596,16.11,12.44,-86,1
1592312384,2020-06-16 14:59,78.84,944.67,1016.48,596,16.09,12.43,-87,1
1592312444,2020-06-16 15:00,78.99,944.66,1016.46,596,16.14,12.51,-87,1
1592312504,2020-06-16 15:01,79.18,944.64,1016.44,596,16.12,12.52,-87,1
1592312565,2020-06-16 15:02,78.94,944.65,1016.46,596,16.14,12.50,-87,1
1592312625,2020-06-16 15:03,78.83,944.61,1016.41,596,16.10,12.44,-88,1
1592312685,2020-06-16 15:04,79.24,944.66,1016.47,596,16.09,12.51,-87,1
1592312745,2020-06-16 15:05,79.25,944.67,1016.48,596,16.11,12.53,-88,1
1592312805,2020-06-16 15:06,79.01,944.59,1016.39,596,16.16,12.53,-86,1
1592312865,2020-06-16 15:07,78.76,944.57,1016.38,596,16.13,12.45,-86,1
1592312925,2020-06-16 15:08,78.86,944.57,1016.38,596,16.16,12.50,-85,1
1592312985,2020-06-16 15:09,79.13,944.61,1016.42,596,16.21,12.60,-88,1
1592313045,2020-06-16 15:10,78.83,944.57,1016.38,596,16.14,12.48,-84,1
1592313105,2020-06-16 15:11,78.76,944.63,1016.43,596,16.28,12.60,-87,1
1592313165,2020-06-16 15:12,78.35,944.63,1016.44,596,16.25,12.49,-86,1
1592313225,2020-06-16 15:13,78.14,944.69,1016.50,596,16.28,12.48,-87,1
1592313285,2020-06-16 15:14,77.75,944.66,1016.46,596,16.28,12.40,-88,1
1592313345,2020-06-16 15:15,78.06,944.70,1016.51,596,16.26,12.44,-87,1
1592313405,2020-06-16 15:16,78.09,944.73,1016.53,596,16.28,12.47,-88,1
1592313465,2020-06-16 15:17,78.07,944.76,1016.57,596,16.30,12.48,-87,1
1592313525,2020-06-16 15:18,78.26,944.75,1016.56,596,16.30,12.52,-87,1
1592313585,2020-06-16 15:19,77.98,944.72,1016.53,596,16.30,12.47,-87,1
1592313645,2020-06-16 15:20,78.07,944.76,1016.57,596,16.37,12.55,-87,1
1592313705,2020-06-16 15:21,78.02,944.81,1016.62,596,16.35,12.52,-87,1
1592313765,2020-06-16 15:22,77.98,944.79,1016.60,596,16.32,12.49,-87,1
1592313825,2020-06-16 15:23,78.21,944.85,1016.66,596,16.31,12.52,-87,1
1592313885,2020-06-16 15:24,78.02,944.77,1016.58,596,16.29,12.47,-87,1
1592313946,2020-06-16 15:25,78.15,944.83,1016.64,596,16.23,12.43,-87,1
1592314006,2020-06-16 15:26,78.34,944.76,1016.57,596,16.21,12.45,-86,1
1592314066,2020-06-16 15:27,78.10,944.80,1016.61,596,16.20,12.39,-86,1
1592314126,2020-06-16 15:28,78.45,944.80,1016.61,596,16.16,12.42,-87,1
1592314186,2020-06-16 15:29,78.26,944.81,1016.62,596,16.16,12.39,-86,1
1592314246,2020-06-16 15:30,78.59,944.79,1016.60,596,16.16,12.45,-87,1
1592314306,2020-06-16 15:31,78.97,944.77,1016.58,596,16.10,12.46,-88,1
1592314366,2020-06-16 15:32,78.75,944.80,1016.61,596,16.12,12.44,-87,1
1592314426,2020-06-16 15:33,78.73,944.75,1016.56,596,16.11,12.43,-85,1
1592314486,2020-06-16 15:34,78.69,944.76,1016.57,596,16.15,12.46,-87,1
1592314546,2020-06-16 15:35,78.66,944.71,1016.51,596,16.13,12.43,-87,1
1592314606,2020-06-16 15:36,78.69,944.72,1016.52,596,16.13,12.44,-88,1
1592314666,2020-06-16 15:37,78.70,944.61,1016.42,596,16.09,12.40,-87,1
1592314726,2020-06-16 15:38,78.64,944.68,1016.49,596,16.09,12.39,-87,1
1592314786,2020-06-16 15:39,78.65,944.62,1016.43,596,16.11,12.41,-87,1
1592314846,2020-06-16 15:40,78.65,944.62,1016.43,596,16.11,12.41,-86,1
1592314906,2020-06-16 15:41,79.06,944.57,1016.37,596,16.13,12.51,-87,1
1592314966,2020-06-16 15:42,78.93,944.57,1016.37,596,16.12,12.48,-87,1
1592315026,2020-06-16 15:43,78.66,944.54,1016.34,596,16.15,12.45,-86,1
1592315086,2020-06-16 15:44,78.42,944.54,1016.35,596,16.15,12.41,-87,1
1592315146,2020-06-16 15:45,78.54,944.58,1016.38,596,16.11,12.39,-86,1
1592315206,2020-06-16 15:46,78.35,944.49,1016.30,596,16.16,12.40,-86,1
1592315266,2020-06-16 15:47,78.43,944.53,1016.34,596,16.10,12.36,-85,1
1592315326,2020-06-16 15:48,78.68,944.48,1016.29,596,16.25,12.55,-85,1
1592315386,2020-06-16 15:49,78.46,944.52,1016.32,596,16.25,12.51,-87,1
1592315446,2020-06-16 15:50,78.02,944.54,1016.35,596,16.26,12.44,-87,1
1592315507,2020-06-16 15:51,78.15,944.51,1016.32,596,16.29,12.49,-86,1
1592315567,2020-06-16 15:52,77.81,944.53,1016.34,596,16.30,12.43,-87,1
1592315627,2020-06-16 15:53,77.73,944.57,1016.38,596,16.31,12.43,-88,1
1592315687,2020-06-16 15:54,78.09,944.55,1016.36,596,16.32,12.51,-87,1
1592315747,2020-06-16 15:55,77.84,944.55,1016.35,596,16.32,12.46,-86,1
1592315807,2020-06-16 15:56,78.11,944.54,1016.35,596,16.32,12.51,-86,1
1592315867,2020-06-16 15:57,77.81,944.47,1016.28,596,16.38,12.51,-88,1
1592315927,2020-06-16 15:58,77.81,944.46,1016.27,596,16.36,12.49,-86,1
1592315987,2020-06-16 15:59,77.88,944.56,1016.37,596,16.37,12.52,-87,1
1592316047,2020-06-16 16:00,77.26,944.46,1016.27,596,16.29,12.32,-87,1
1592316107,2020-06-16 16:01,77.35,944.49,1016.30,596,16.26,12.30,-86,1
1592316167,2020-06-16 16:02,77.78,944.48,1016.29,596,16.28,12.41,-87,1
1592316227,2020-06-16 16:03,77.65,944.45,1016.26,596,16.28,12.38,-85,1
1592316287,2020-06-16 16:04,77.44,944.47,1016.28,596,16.28,12.34,-87,1
1592316347,2020-06-16 16:05,77.61,944.44,1016.24,596,16.23,12.33,-87,1
1592316407,2020-06-16 16:06,77.74,944.45,1016.25,596,16.27,12.39,-87,1
1592316467,2020-06-16 16:07,77.79,944.46,1016.26,596,16.30,12.43,-86,1
1592316527,2020-06-16 16:08,77.78,944.45,1016.26,596,16.30,12.43,-86,1
1592316587,2020-06-16 16:09,77.71,944.47,1016.27,596,16.33,12.44,-87,1
1592316647,2020-06-16 16:10,77.73,944.52,1016.33,596,16.33,12.45,-87,1
1592316707,2020-06-16 16:11,77.60,944.46,1016.26,596,16.41,12.50,-88,1
1592316767,2020-06-16 16:12,77.43,944.41,1016.22,596,16.44,12.50,-88,1
1592316827,2020-06-16 16:13,77.47,944.47,1016.27,596,16.39,12.46,-87,1
1592316887,2020-06-16 16:14,77.44,944.52,1016.32,596,16.39,12.45,-86,1
1592316947,2020-06-16 16:15,77.39,944.52,1016.33,596,16.44,12.49,-87,1
1592317008,2020-06-16 16:16,77.52,944.47,1016.28,596,16.42,12.49,-87,1
1592317068,2020-06-16 16:17,77.55,944.52,1016.32,596,16.39,12.47,-89,1
1592317128,2020-06-16 16:18,77.48,944.44,1016.25,596,16.40,12.47,-87,1
1592317188,2020-06-16 16:19,77.81,944.47,1016.28,596,16.39,12.52,-85,1
1592317248,2020-06-16 16:20,77.74,944.43,1016.23,596,16.34,12.46,-87,1
1592317308,2020-06-16 16:21,77.62,944.41,1016.22,596,16.33,12.43,-88,1
1592317368,2020-06-16 16:22,77.72,944.33,1016.13,596,16.35,12.47,-86,1
1592317428,2020-06-16 16:23,77.82,944.34,1016.15,596,16.29,12.43,-88,1
1592317488,2020-06-16 16:24,78.25,944.33,1016.14,596,16.28,12.50,-86,1
1592317548,2020-06-16 16:25,78.10,944.33,1016.13,596,16.26,12.45,-88,1
1592317608,2020-06-16 16:26,78.11,944.25,1016.06,596,16.24,12.43,-87,1
1592317668,2020-06-16 16:27,77.90,944.34,1016.14,596,16.29,12.44,-85,1
1592317728,2020-06-16 16:28,77.96,944.31,1016.12,596,16.21,12.38,-87,1
1592317788,2020-06-16 16:29,77.88,944.22,1016.03,596,16.22,12.37,-86,1
1592317848,2020-06-16 16:30,78.34,944.23,1016.04,596,16.23,12.47,-89,1
1592317908,2020-06-16 16:31,78.46,944.24,1016.05,596,16.21,12.47,-86,1
1592317968,2020-06-16 16:32,78.33,944.24,1016.04,596,16.25,12.49,-87,1
1592318028,2020-06-16 16:33,78.53,944.22,1016.03,596,16.24,12.52,-87,1
1592318088,2020-06-16 16:34,78.53,944.25,1016.05,596,16.25,12.53,-86,1
1592318148,2020-06-16 16:35,78.45,944.21,1016.02,596,16.28,12.54,-87,1
1592318208,2020-06-16 16:36,78.41,944.25,1016.06,596,16.27,12.52,-87,1
1592318268,2020-06-16 16:37,78.56,944.22,1016.03,596,16.29,12.57,-87,1
1592318328,2020-06-16 16:38,78.27,944.17,1015.98,596,16.29,12.51,-87,1
1592318388,2020-06-16 16:39,78.37,944.17,1015.98,596,16.32,12.56,-86,1
1592318448,2020-06-16 16:40,78.22,944.18,1015.99,596,16.37,12.58,-87,1
1592318508,2020-06-16 16:41,78.28,944.24,1016.05,596,16.38,12.60,-86,1
1592318568,2020-06-16 16:42,78.36,944.24,1016.04,596,16.36,12.60,-88,1
1592318629,2020-06-16 16:43,78.50,944.16,1015.97,596,16.37,12.64,-86,1
1592318689,2020-06-16 16:44,78.31,944.17,1015.97,596,16.30,12.53,-87,1
1592318749,2020-06-16 16:45,78.45,944.28,1016.09,596,16.26,12.52,-87,1
1592318809,2020-06-16 16:46,78.44,944.20,1016.00,596,16.26,12.52,-89,1
1592318869,2020-06-16 16:47,78.68,944.25,1016.06,596,16.23,12.54,-88,1
1592318929,2020-06-16 16:48,78.63,944.25,1016.05,596,16.27,12.56,-87,1
1592318989,2020-06-16 16:49,78.94,944.31,1016.12,596,16.15,12.51,-87,1
1592319049,2020-06-16 16:50,78.90,944.17,1015.98,596,16.20,12.55,-87,1
1592319109,2020-06-16 16:51,78.94,944.22,1016.03,596,16.19,12.55,-85,1
1592319169,2020-06-16 16:52,78.88,944.28,1016.09,596,16.18,12.53,-87,1
1592319229,2020-06-16 16:53,79.12,944.22,1016.02,596,16.16,12.55,-86,1
1592319289,2020-06-16 16:54,79.07,944.21,1016.02,596,16.14,12.52,-86,1
1592319349,2020-06-16 16:55,79.15,944.19,1016.00,596,16.20,12.60,-86,1
1592319409,2020-06-16 16:56,79.39,944.15,1015.96,596,16.13,12.58,-86,1
1592319469,2020-06-16 16:57,79.28,944.15,1015.96,596,16.17,12.59,-86,1
1592319529,2020-06-16 16:58,79.21,944.19,1016.00,596,16.19,12.60,-86,1
1592319589,2020-06-16 16:59,79.17,944.15,1015.96,596,16.18,12.58,-87,1
1592319649,2020-06-16 17:00,79.12,944.19,1015.99,596,16.19,12.58,-86,1
1592319709,2020-06-16 17:01,79.29,944.18,1015.99,596,16.20,12.62,-88,1
1592319769,2020-06-16 17:02,79.30,944.21,1016.02,596,16.15,12.58,-85,1
1592319829,2020-06-16 17:03,79.92,944.18,1015.99,596,16.07,12.62,-87,1
1592319889,2020-06-16 17:04,79.48,944.14,1015.95,596,16.12,12.58,-88,1
1592319949,2020-06-16 17:05,79.66,944.13,1015.94,596,16.08,12.58,-86,1
1592320009,2020-06-16 17:06,79.75,944.10,1015.91,596,16.11,12.63,-84,1
1592320069,2020-06-16 17:07,79.62,944.13,1015.94,596,16.08,12.57,-89,1
1592320130,2020-06-16 17:08,79.93,944.01,1015.82,596,16.14,12.69,-87,1
1592320190,2020-06-16 17:09,79.86,944.01,1015.81,596,16.08,12.62,-87,1
1592320250,2020-06-16 17:10,79.53,943.98,1015.78,596,16.13,12.60,-87,1
1592320310,2020-06-16 17:11,79.60,943.95,1015.76,596,16.18,12.67,-88,1
1592320370,2020-06-16 17:12,79.43,943.92,1015.73,596,16.21,12.66,-87,1
1592320430,2020-06-16 17:13,79.50,943.96,1015.77,596,16.23,12.69,-85,1
1592320490,2020-06-16 17:14,79.08,943.92,1015.73,596,16.19,12.57,-88,1
1592320550,2020-06-16 17:15,79.27,943.89,1015.70,596,16.18,12.60,-86,1
1592320610,2020-06-16 17:16,79.47,943.87,1015.68,596,16.18,12.64,-87,1
1592320670,2020-06-16 17:17,79.35,943.90,1015.71,596,16.19,12.63,-86,1
1592320730,2020-06-16 17:18,79.36,943.91,1015.72,596,16.18,12.62,-87,1
1592320790,2020-06-16 17:19,79.27,943.90,1015.71,596,16.17,12.59,-85,1
1592320850,2020-06-16 17:20,78.96,943.82,1015.63,596,16.17,12.53,-88,1
1592320910,2020-06-16 17:21,79.19,943.93,1015.74,596,16.17,12.58,-88,1
1592320970,2020-06-16 17:22,79.20,943.90,1015.71,596,16.18,12.59,-88,1
1592321030,2020-06-16 17:23,79.00,943.91,1015.71,596,16.11,12.48,-87,1
1592321090,2020-06-16 17:24,79.00,943.89,1015.70,596,16.17,12.54,-87,1
1592321150,2020-06-16 17:25,79.04,943.92,1015.72,596,16.15,12.53,-87,1
1592321210,2020-06-16 17:26,79.07,944.07,1015.88,596,16.11,12.49,-88,1
1592321270,2020-06-16 17:27,79.19,943.98,1015.78,596,16.08,12.49,-86,1
1592321330,2020-06-16 17:28,79.47,943.99,1015.80,596,16.08,12.54,-85,1
1592321390,2020-06-16 17:29,79.52,943.88,1015.69,596,16.06,12.53,-86,1
1592321450,2020-06-16 17:30,79.60,943.90,1015.71,596,16.10,12.59,-87,1
1592321510,2020-06-16 17:31,79.57,943.88,1015.69,596,16.01,12.49,-87,1
1592321570,2020-06-16 17:32,79.55,943.84,1015.65,596,16.05,12.53,-86,1
1592321630,2020-06-16 17:33,79.65,943.87,1015.68,596,16.07,12.57,-87,1
1592321691,2020-06-16 17:34,79.74,943.81,1015.62,596,16.10,12.61,-86,1
1592321751,2020-06-16 17:35,79.92,943.92,1015.73,596,16.03,12.58,-87,1
1592321811,2020-06-16 17:36,80.02,943.82,1015.63,596,16.11,12.68,-88,1
1592321871,2020-06-16 17:37,79.78,943.85,1015.66,596,16.08,12.60,-87,1
1592321931,2020-06-16 17:38,79.95,943.90,1015.71,596,16.07,12.62,-86,1
1592321991,2020-06-16 17:39,79.94,943.92,1015.72,596,16.07,12.62,-86,1
1592322051,2020-06-16 17:40,79.86,943.93,1015.74,596,16.01,12.55,-86,1
1592322111,2020-06-16 17:41,80.18,943.95,1015.75,596,15.99,12.59,-87,1
1592322171,2020-06-16 17:42,80.43,943.92,1015.72,596,15.94,12.59,-87,1
1592322231,2020-06-16 17:43,80.04,943.94,1015.75,596,15.99,12.56,-87,1
1592322291,2020-06-16 17:44,80.29,943.93,1015.74,596,15.96,12.58,-86,1
1592322351,2020-06-16 17:45,80.22,943.99,1015.79,596,15.93,12.54,-87,1
1592322411,2020-06-16 17:46,80.36,943.97,1015.78,596,15.89,12.53,-88,1
1592322471,2020-06-16 17:47,80.87,943.95,1015.75,596,15.76,12.50,-87,1
1592322531,2020-06-16 17:48,80.67,943.99,1015.80,596,15.83,12.53,-85,1
1592322591,2020-06-16 17:49,80.69,944.07,1015.87,596,15.80,12.50,-87,1
1592322651,2020-06-16 17:50,80.84,944.04,1015.84,596,15.82,12.55,-87,1
1592322711,2020-06-16 17:51,80.83,944.07,1015.88,596,15.85,12.58,-86,1
1592322771,2020-06-16 17:52,80.85,944.08,1015.89,596,15.83,12.56,-87,1
1592322831,2020-06-16 17:53,80.96,944.10,1015.90,596,15.80,12.55,-86,1
1592322891,2020-06-16 17:54,80.82,944.11,1015.91,596,15.85,12.58,-86,1
1592322951,2020-06-16 17:55,80.86,944.19,1016.00,596,15.86,12.59,-85,1
1592323011,2020-06-16 17:56,81.04,944.21,1016.01,596,15.86,12.63,-89,1
1592323071,2020-06-16 17:57,81.11,944.20,1016.01,596,15.90,12.68,-85,1
1592323132,2020-06-16 17:58,81.25,944.24,1016.05,596,15.85,12.66,-86,1
1592323192,2020-06-16 17:59,81.49,944.21,1016.02,596,15.87,12.72,-86,1
1592323252,2020-06-16 18:00,81.33,944.23,1016.04,596,15.88,12.70,-86,1
1592323312,2020-06-16 18:01,81.03,944.21,1016.01,596,15.95,12.71,-86,1
1592323372,2020-06-16 18:02,81.18,944.18,1015.98,596,15.88,12.67,-86,1
1592323435,2020-06-16 18:03,81.13,944.19,1016.00,596,15.88,12.66,-87,1
1592323495,2020-06-16 18:04,81.04,944.20,1016.01,596,15.96,12.72,-87,1
1592323555,2020-06-16 18:05,81.25,944.22,1016.02,596,15.93,12.73,-87,1
1592323615,2020-06-16 18:06,81.34,944.21,1016.02,596,15.92,12.74,-86,1
1592323675,2020-06-16 18:07,81.11,944.24,1016.05,596,15.96,12.74,-88,1
1592323735,2020-06-16 18:08,80.98,944.29,1016.10,596,15.96,12.71,-87,1
1592323795,2020-06-16 18:09,81.06,944.32,1016.13,596,15.89,12.66,-86,1
1592323855,2020-06-16 18:10,81.12,944.26,1016.07,596,15.89,12.67,-88,1
1592323915,2020-06-16 18:11,81.17,944.22,1016.02,596,15.91,12.70,-86,1
1592323975,2020-06-16 18:12,81.18,944.27,1016.08,596,15.95,12.74,-87,1
1592324035,2020-06-16 18:13,81.19,944.27,1016.08,596,15.85,12.64,-87,1
1592324095,2020-06-16 18:14,81.40,944.30,1016.11,596,15.85,12.68,-86,1
1592324155,2020-06-16 18:15,81.30,944.27,1016.07,596,15.89,12.70,-87,1
1592324215,2020-06-16 18:16,81.12,944.27,1016.08,596,15.90,12.68,-87,1
1592324275,2020-06-16 18:17,81.17,944.27,1016.08,596,15.89,12.68,-86,1
1592324335,2020-06-16 18:18,81.44,944.29,1016.10,596,15.85,12.69,-87,1
1592324395,2020-06-16 18:19,81.26,944.29,1016.10,596,15.91,12.72,-85,1
1592324455,2020-06-16 18:20,81.13,944.32,1016.13,596,15.94,12.72,-87,1
1592324515,2020-06-16 18:21,81.53,944.36,1016.17,596,15.84,12.70,-87,1
1592324575,2020-06-16 18:22,81.14,944.38,1016.18,596,15.85,12.64,-85,1
1592324635,2020-06-16 18:23,81.56,944.35,1016.15,596,15.76,12.63,-87,1
1592324695,2020-06-16 18:24,81.41,944.38,1016.19,596,15.79,12.63,-86,1
1592324755,2020-06-16 18:25,81.67,944.37,1016.18,596,15.74,12.63,-85,1
1592324816,2020-06-16 18:26,81.54,944.41,1016.22,596,15.75,12.61,-88,1
1592324876,2020-06-16 18:27,81.63,944.35,1016.16,596,15.79,12.67,-87,1
1592324936,2020-06-16 18:28,81.70,944.39,1016.20,596,15.79,12.68,-86,1
1592324996,2020-06-16 18:29,81.76,944.40,1016.21,596,15.75,12.65,-87,1
1592325056,2020-06-16 18:30,81.92,944.40,1016.21,596,15.73,12.66,-87,1
1592325116,2020-06-16 18:31,81.77,944.42,1016.23,596,15.73,12.64,-86,1
1592325176,2020-06-16 18:32,81.77,944.34,1016.15,596,15.75,12.66,-87,1
1592325236,2020-06-16 18:33,81.77,944.38,1016.18,596,15.75,12.65,-87,1
1592325296,2020-06-16 18:34,81.68,944.31,1016.11,596,15.78,12.67,-87,1
1592325356,2020-06-16 18:35,81.80,944.38,1016.19,596,15.77,12.68,-85,1
1592325416,2020-06-16 18:36,81.66,944.36,1016.17,596,15.78,12.66,-88,1
1592325476,2020-06-16 18:37,81.85,944.32,1016.12,596,15.76,12.68,-87,1
1592325536,2020-06-16 18:38,81.91,944.37,1016.18,596,15.72,12.65,-85,1
1592325596,2020-06-16 18:39,81.57,944.32,1016.12,596,15.76,12.63,-86,1
1592325656,2020-06-16 18:40,81.63,944.36,1016.17,596,15.80,12.68,-86,1
1592325716,2020-06-16 18:41,81.56,944.32,1016.13,596,15.82,12.69,-86,1
1592325776,2020-06-16 18:42,81.52,944.36,1016.16,596,15.83,12.69,-87,1
1592325836,2020-06-16 18:43,81.41,944.37,1016.18,596,15.82,12.66,-84,1
1592325896,2020-06-16 18:44,81.41,944.39,1016.19,596,15.86,12.70,-86,1
1592325956,2020-06-16 18:45,81.40,944.41,1016.22,596,15.86,12.69,-87,1
1592326016,2020-06-16 18:46,81.37,944.39,1016.20,596,15.87,12.70,-88,1
1592326076,2020-06-16 18:47,81.44,944.38,1016.19,596,15.85,12.69,-87,1
1592326136,2020-06-16 18:48,81.41,944.36,1016.17,596,15.89,12.72,-87,1
1592326196,2020-06-16 18:49,81.43,944.37,1016.18,596,15.89,12.73,-86,1
1592326256,2020-06-16 18:50,81.39,944.37,1016.17,596,15.90,12.73,-88,1
1592326317,2020-06-16 18:51,81.33,944.38,1016.18,596,15.94,12.76,-87,1
1592326377,2020-06-16 18:52,81.35,944.36,1016.17,596,15.95,12.77,-86,1
1592326437,2020-06-16 18:53,81.21,944.34,1016.15,596,15.97,12.77,-87,1
1592326497,2020-06-16 18:54,81.22,944.31,1016.12,596,15.98,12.78,-86,1
1592326557,2020-06-16 18:55,81.21,944.32,1016.13,596,15.97,12.77,-87,1
1592326617,2020-06-16 18:56,81.19,944.32,1016.13,596,15.98,12.77,-86,1
1592326677,2020-06-16 18:57,81.21,944.31,1016.12,596,15.96,12.75,-87,1
1592326737,2020-06-16 18:58,81.34,944.28,1016.09,596,15.97,12.79,-86,1
1592326797,2020-06-16 18:59,81.26,944.28,1016.09,596,15.95,12.76,-87,1
1592326857,2020-06-16 19:00,81.16,944.26,1016.06,596,15.96,12.75,-87,1
1592326917,2020-06-16 19:01,81.22,944.24,1016.05,596,15.85,12.65,-87,1
1592326977,2020-06-16 19:02,81.51,944.27,1016.07,596,15.86,12.71,-86,1
1592327037,2020-06-16 19:03,81.60,944.15,1015.95,596,15.83,12.70,-88,1
1592327097,2020-06-16 19:04,81.57,944.21,1016.02,596,15.82,12.69,-87,1
1592327157,2020-06-16 19:05,81.82,944.23,1016.04,596,15.77,12.68,-87,1
1592327217,2020-06-16 19:06,82.28,944.24,1016.05,596,15.70,12.70,-84,1
1592327277,2020-06-16 19:07,82.20,944.26,1016.07,596,15.73,12.72,-87,1
1592327337,2020-06-16 19:08,82.23,944.22,1016.03,596,15.70,12.69,-87,1
1592327397,2020-06-16 19:09,82.33,944.25,1016.06,596,15.68,12.69,-86,1
1592327457,2020-06-16 19:10,82.51,944.25,1016.06,596,15.63,12.68,-86,1
1592327517,2020-06-16 19:11,82.66,944.36,1016.17,596,15.62,12.69,-87,1
1592327577,2020-06-16 19:12,82.81,944.26,1016.07,596,15.60,12.70,-86,1
1592327637,2020-06-16 19:13,82.76,944.26,1016.07,596,15.60,12.69,-85,1
1592327697,2020-06-16 19:14,82.71,944.31,1016.12,596,15.58,12.66,-85,1
1592327758,2020-06-16 19:15,82.97,944.29,1016.10,596,15.54,12.67,-86,1
1592327818,2020-06-16 19:16,82.99,944.25,1016.06,596,15.59,12.73,-87,1
1592327878,2020-06-16 19:17,82.92,944.25,1016.06,596,15.57,12.69,-88,1
1592327938,2020-06-16 19:18,83.31,944.32,1016.13,596,15.52,12.72,-87,1
1592327998,2020-06-16 19:19,83.38,944.31,1016.12,596,15.52,12.73,-87,1
1592328058,2020-06-16 19:20,83.56,944.33,1016.14,596,15.45,12.69,-86,1
1592328118,2020-06-16 19:21,83.60,944.26,1016.06,596,15.47,12.72,-86,1
1592328178,2020-06-16 19:22,83.81,944.27,1016.08,596,15.43,12.72,-87,1
1592328238,2020-06-16 19:23,83.85,944.26,1016.07,596,15.42,12.72,-86,1
1592328298,2020-06-16 19:24,83.85,944.26,1016.06,596,15.41,12.71,-88,1
1592328358,2020-06-16 19:25,84.05,944.18,1015.99,596,15.36,12.69,-87,1
1592328418,2020-06-16 19:26,83.92,944.13,1015.93,596,15.42,12.73,-87,1
1592328478,2020-06-16 19:27,83.82,944.09,1015.90,596,15.45,12.74,-86,1
1592328538,2020-06-16 19:28,83.93,944.16,1015.97,596,15.41,12.72,-87,1
1592328598,2020-06-16 19:29,84.09,944.17,1015.98,596,15.40,12.74,-86,1
1592328658,2020-06-16 19:30,84.07,944.12,1015.93,596,15.41,12.75,-86,1
1592328718,2020-06-16 19:31,83.99,944.05,1015.86,596,15.40,12.72,-86,1
1592328778,2020-06-16 19:32,84.45,944.06,1015.87,596,15.34,12.75,-84,1
1592328838,2020-06-16 19:33,84.50,944.00,1015.81,596,15.34,12.75,-87,1
1592328898,2020-06-16 19:34,84.33,943.99,1015.80,596,15.37,12.75,-87,1
1592328958,2020-06-16 19:35,84.39,944.02,1015.83,596,15.36,12.75,-86,1
1592329018,2020-06-16 19:36,84.23,944.00,1015.80,596,15.39,12.76,-86,1
1592329078,2020-06-16 19:37,84.46,944.12,1015.93,596,15.36,12.77,-87,1
1592329138,2020-06-16 19:38,84.53,944.03,1015.84,596,15.31,12.73,-86,1
1592329198,2020-06-16 19:39,84.55,944.04,1015.85,596,15.35,12.77,-86,1
1592329259,2020-06-16 19:40,84.37,944.05,1015.86,596,15.34,12.73,-88,1
1592329319,2020-06-16 19:41,84.54,944.00,1015.81,596,15.34,12.76,-87,1
1592329379,2020-06-16 19:42,84.26,944.00,1015.80,596,15.36,12.73,-87,1
1592329439,2020-06-16 19:43,84.17,943.94,1015.75,596,15.39,12.74,-87,1
1592329499,2020-06-16 19:44,84.07,944.01,1015.81,596,15.39,12.73,-87,1
1592329559,2020-06-16 19:45,84.10,943.99,1015.79,596,15.41,12.75,-88,1
1592329619,2020-06-16 19:46,84.09,943.99,1015.80,596,15.41,12.75,-85,1
1592329679,2020-06-16 19:47,84.16,943.94,1015.75,596,15.38,12.73,-86,1
1592329739,2020-06-16 19:48,83.98,943.89,1015.70,596,15.44,12.76,-87,1
1592329802,2020-06-16 19:50,83.90,943.89,1015.69,596,15.45,12.75,-87,1
1592329862,2020-06-16 19:51,84.13,943.85,1015.66,596,15.44,12.79,-87,1
1592329922,2020-06-16 19:52,83.96,943.89,1015.70,596,15.46,12.77,-84,1
1592329982,2020-06-16 19:53,84.18,943.85,1015.66,596,15.45,12.81,-86,1
1592330042,2020-06-16 19:54,83.91,943.84,1015.65,596,15.45,12.76,-86,1
1592330102,2020-06-16 19:55,83.84,943.79,1015.60,596,15.51,12.80,-87,1
1592330162,2020-06-16 19:56,83.77,943.82,1015.63,596,15.50,12.78,-86,1
1592330222,2020-06-16 19:57,83.79,943.79,1015.60,596,15.48,12.76,-87,1
1592330282,2020-06-16 19:58,83.72,943.77,1015.58,596,15.51,12.78,-87,1
1592330342,2020-06-16 19:59,83.79,943.77,1015.57,596,15.50,12.78,-87,1
1592330402,2020-06-16 20:00,83.77,943.77,1015.57,596,15.51,12.79,-87,1
1592330462,2020-06-16 20:01,83.65,943.74,1015.55,596,15.51,12.77,-87,1
1592330522,2020-06-16 20:02,83.81,943.77,1015.57,596,15.47,12.76,-88,1
1592330582,2020-06-16 20:03,83.84,943.82,1015.63,596,15.48,12.77,-86,1
1592330642,2020-06-16 20:04,83.75,943.75,1015.55,596,15.43,12.71,-87,1
1592330702,2020-06-16 20:05,83.76,943.73,1015.54,596,15.47,12.75,-88,1
1592330762,2020-06-16 20:06,83.97,943.72,1015.53,596,15.47,12.79,-87,1
1592330823,2020-06-16 20:07,83.57,943.73,1015.54,596,15.47,12.71,-86,1
1592330883,2020-06-16 20:08,83.69,943.68,1015.49,596,15.46,12.73,-87,1
1592330943,2020-06-16 20:09,83.57,943.69,1015.50,596,15.46,12.70,-86,1
1592331003,2020-06-16 20:10,83.57,943.68,1015.49,596,15.47,12.71,-85,1
1592331063,2020-06-16 20:11,83.70,943.66,1015.46,596,15.47,12.74,-88,1
1592331123,2020-06-16 20:12,83.85,943.61,1015.42,596,15.49,12.78,-87,1
1592331183,2020-06-16 20:13,83.94,943.65,1015.45,596,15.51,12.82,-85,1
1592331243,2020-06-16 20:14,83.69,943.64,1015.45,596,15.49,12.75,-87,1
1592331303,2020-06-16 20:15,83.52,943.65,1015.45,596,15.52,12.75,-87,1
1592331363,2020-06-16 20:16,83.51,943.66,1015.47,596,15.49,12.72,-87,1
1592331423,2020-06-16 20:17,83.47,943.65,1015.46,596,15.50,12.73,-86,1
1592331483,2020-06-16 20:18,83.50,943.63,1015.44,596,15.50,12.73,-86,1
1592331543,2020-06-16 20:19,83.55,943.69,1015.49,596,15.44,12.68,-88,1
1592331603,2020-06-16 20:20,83.62,943.76,1015.56,596,15.42,12.67,-86,1
1592331663,2020-06-16 20:21,83.87,943.76,1015.56,596,15.40,12.70,-86,1
1592331723,2020-06-16 20:22,83.59,943.74,1015.54,596,15.40,12.65,-85,1
1592331783,2020-06-16 20:23,83.77,943.73,1015.54,596,15.37,12.65,-87,1
1592331843,2020-06-16 20:24,83.46,943.77,1015.58,596,15.42,12.65,-88,1
1592331903,2020-06-16 20:25,83.57,943.77,1015.58,596,15.40,12.65,-85,1
1592331963,2020-06-16 20:26,83.54,943.80,1015.61,596,15.39,12.63,-86,1
1592332023,2020-06-16 20:27,83.42,943.81,1015.61,596,15.42,12.64,-88,1
1592332083,2020-06-16 20:28,83.37,943.82,1015.63,596,15.41,12.62,-88,1
1592332143,2020-06-16 20:29,83.32,943.82,1015.63,596,15.42,12.62,-88,1
1592332203,2020-06-16 20:30,83.24,943.83,1015.64,596,15.41,12.59,-87,1
1592332263,2020-06-16 20:31,83.23,943.85,1015.66,596,15.42,12.60,-88,1
1592332323,2020-06-16 20:32,83.28,943.82,1015.63,596,15.40,12.59,-86,1
1592332384,2020-06-16 20:33,83.26,943.84,1015.65,596,15.40,12.59,-87,1
1592332444,2020-06-16 20:34,83.19,943.84,1015.65,596,15.40,12.58,-87,1
1592332504,2020-06-16 20:35,83.23,943.83,1015.63,596,15.40,12.58,-85,1
1592332564,2020-06-16 20:36,83.46,943.82,1015.63,596,15.37,12.60,-86,1
1592332624,2020-06-16 20:37,83.24,943.81,1015.61,596,15.39,12.58,-87,1
1592332684,2020-06-16 20:38,83.30,943.81,1015.62,596,15.37,12.57,-87,1
1592332744,2020-06-16 20:39,83.24,943.84,1015.65,596,15.40,12.59,-87,1
1592332804,2020-06-16 20:40,83.23,943.82,1015.63,596,15.36,12.54,-86,1
1592332864,2020-06-16 20:41,83.26,943.84,1015.65,596,15.38,12.57,-86,1
1592332924,2020-06-16 20:42,83.21,943.93,1015.74,596,15.39,12.57,-86,1
1592332984,2020-06-16 20:43,83.09,943.99,1015.80,596,15.42,12.58,-87,1
1592333044,2020-06-16 20:44,83.14,943.95,1015.76,596,15.41,12.58,-87,1
1592333104,2020-06-16 20:45,83.02,943.96,1015.77,596,15.42,12.56,-86,1
1592333164,2020-06-16 20:46,83.04,943.97,1015.78,596,15.42,12.57,-86,1
1592333224,2020-06-16 20:47,82.94,944.00,1015.81,596,15.45,12.58,-87,1
1592333284,2020-06-16 20:48,82.91,944.00,1015.81,596,15.44,12.56,-87,1
1592333344,2020-06-16 20:49,82.81,944.06,1015.87,596,15.45,12.55,-88,1
1592333404,2020-06-16 20:50,82.75,944.05,1015.86,596,15.45,12.54,-86,1
1592333464,2020-06-16 20:51,82.86,944.06,1015.86,596,15.41,12.53,-87,1
1592333524,2020-06-16 20:52,82.85,944.07,1015.88,596,15.41,12.52,-86,1
1592333584,2020-06-16 20:53,82.86,944.06,1015.87,596,15.40,12.52,-87,1
1592333644,2020-06-16 20:54,82.89,944.07,1015.88,596,15.38,12.50,-86,1
1592333704,2020-06-16 20:55,82.76,944.05,1015.86,596,15.40,12.50,-86,1
1592333764,2020-06-16 20:56,82.71,944.07,1015.87,596,15.42,12.51,-85,1
1592333824,2020-06-16 20:57,82.64,944.09,1015.90,596,15.44,12.51,-87,1
1592333885,2020-06-16 20:58,82.58,944.05,1015.86,596,15.45,12.51,-86,1
1592333945,2020-06-16 20:59,82.51,944.04,1015.84,596,15.47,12.52,-87,1
1592334005,2020-06-16 21:00,82.54,944.10,1015.91,596,15.43,12.48,-87,1
1592334065,2020-06-16 21:01,82.18,944.12,1015.93,596,15.44,12.43,-86,1
1592334125,2020-06-16 21:02,82.47,944.19,1016.00,596,15.44,12.48,-85,1
1592334185,2020-06-16 21:03,82.64,944.17,1015.97,596,15.44,12.51,-86,1
1592334245,2020-06-16 21:04,82.52,944.16,1015.97,596,15.41,12.46,-86,1
1592334305,2020-06-16 21:05,82.36,944.17,1015.97,596,15.44,12.46,-87,1
1592334365,2020-06-16 21:06,82.47,944.18,1015.98,596,15.43,12.47,-89,1
1592334425,2020-06-16 21:07,82.47,944.23,1016.03,596,15.42,12.46,-87,1
1592334485,2020-06-16 21:08,82.48,944.21,1016.02,596,15.45,12.49,-88,1
1592334545,2020-06-16 21:09,82.42,944.22,1016.02,596,15.43,12.46,-85,1
1592334605,2020-06-16 21:10,82.30,944.22,1016.03,596,15.47,12.48,-88,1
1592334665,2020-06-16 21:11,82.23,944.19,1015.99,596,15.48,12.48,-85,1
1592334725,2020-06-16 21:12,82.35,944.21,1016.01,596,15.43,12.45,-86,1
1592334785,2020-06-16 21:13,82.25,944.17,1015.98,596,15.44,12.44,-86,1
1592334845,2020-06-16 21:14,82.31,944.15,1015.95,596,15.45,12.46,-86,1
1592334905,2020-06-16 21:15,82.24,944.15,1015.96,596,15.46,12.46,-87,1
1592334965,2020-06-16 21:16,82.35,944.17,1015.98,596,15.41,12.43,-87,1
1592335025,2020-06-16 21:17,82.32,944.16,1015.97,596,15.43,12.45,-88,1
1592335085,2020-06-16 21:18,82.29,944.19,1016.00,596,15.44,12.45,-87,1
1592335145,2020-06-16 21:19,82.41,944.20,1016.01,596,15.41,12.44,-86,1
1592335205,2020-06-16 21:20,82.32,944.20,1016.01,596,15.44,12.46,-87,1
1592335265,2020-06-16 21:21,82.26,944.24,1016.05,596,15.42,12.42,-86,1
1592335325,2020-06-16 21:22,82.37,944.23,1016.04,596,15.33,12.36,-86,1
1592335385,2020-06-16 21:23,82.38,944.22,1016.03,596,15.43,12.46,-87,1
1592335446,2020-06-16 21:24,82.49,944.22,1016.02,596,15.39,12.44,-86,1
1592335506,2020-06-16 21:25,82.76,944.26,1016.06,596,15.35,12.45,-87,1
1592335566,2020-06-16 21:26,82.86,944.25,1016.06,596,15.36,12.48,-88,1
1592335626,2020-06-16 21:27,82.84,944.24,1016.04,596,15.37,12.48,-86,1
1592335686,2020-06-16 21:28,82.98,944.24,1016.05,596,15.35,12.49,-86,1
1592335746,2020-06-16 21:29,83.08,944.33,1016.14,596,15.33,12.49,-88,1
1592335806,2020-06-16 21:30,83.05,944.29,1016.09,596,15.33,12.48,-87,1
1592335866,2020-06-16 21:31,83.09,944.22,1016.03,596,15.33,12.49,-86,1
1592335926,2020-06-16 21:32,83.25,944.24,1016.05,596,15.32,12.51,-86,1
1592335986,2020-06-16 21:33,83.26,944.23,1016.04,596,15.31,12.50,-87,1
1592336046,2020-06-16 21:34,83.42,944.23,1016.03,596,15.28,12.50,-88,1
1592336106,2020-06-16 21:35,83.34,944.24,1016.05,596,15.29,12.50,-86,1
1592336166,2020-06-16 21:36,83.70,944.20,1016.01,596,15.23,12.50,-87,1
1592336226,2020-06-16 21:37,83.40,944.21,1016.01,596,15.28,12.50,-87,1
1592336286,2020-06-16 21:38,83.68,944.22,1016.03,596,15.22,12.49,-87,1
1592336346,2020-06-16 21:39,83.60,944.24,1016.05,596,15.22,12.47,-87,1
1592336406,2020-06-16 21:40,83.53,944.24,1016.05,596,15.24,12.48,-86,1
1592336466,2020-06-16 21:41,83.53,944.28,1016.08,596,15.23,12.47,-86,1
1592336526,2020-06-16 21:42,83.61,944.29,1016.10,596,15.21,12.47,-85,1
1592336586,2020-06-16 21:43,83.72,944.28,1016.09,596,15.20,12.48,-87,1
1592336646,2020-06-16 21:44,83.59,944.24,1016.05,596,15.21,12.46,-86,1
1592336706,2020-06-16 21:45,83.73,944.26,1016.07,596,15.18,12.46,-86,1
1592336766,2020-06-16 21:46,83.79,944.22,1016.03,596,15.17,12.46,-87,1
1592336826,2020-06-16 21:47,83.80,944.17,1015.97,596,15.17,12.46,-87,1
1592336886,2020-06-16 21:48,83.75,944.19,1015.99,596,15.18,12.46,-86,1
1592336946,2020-06-16 21:49,83.69,944.20,1016.00,596,15.18,12.45,-87,1
1592337007,2020-06-16 21:50,83.75,944.20,1016.00,596,15.16,12.44,-88,1
1592337067,2020-06-16 21:51,83.75,944.17,1015.98,596,15.17,12.45,-87,1
1592337127,2020-06-16 21:52,83.75,944.16,1015.97,596,15.17,12.45,-87,1
1592337187,2020-06-16 21:53,83.83,944.16,1015.97,596,15.16,12.46,-86,1
1592337247,2020-06-16 21:54,83.84,944.16,1015.97,596,15.15,12.45,-85,1
1592337307,2020-06-16 21:55,84.22,944.22,1016.02,596,15.13,12.50,-87,1
1592337367,2020-06-16 21:56,83.83,944.22,1016.03,596,15.16,12.46,-87,1
1592337427,2020-06-16 21:57,83.82,944.26,1016.07,596,15.14,12.44,-87,1
1592337487,2020-06-16 21:58,83.85,944.18,1015.98,596,15.15,12.45,-87,1
1592337547,2020-06-16 21:59,84.36,944.13,1015.94,596,15.14,12.53,-87,1
1592337607,2020-06-16 22:00,83.87,944.16,1015.96,596,15.12,12.43,-87,1
1592337667,2020-06-16 22:01,83.92,944.12,1015.92,596,15.14,12.45,-87,1
1592337727,2020-06-16 22:02,83.88,944.10,1015.91,596,15.15,12.46,-86,1
1592337787,2020-06-16 22:03,83.94,944.12,1015.92,596,15.14,12.46,-88,1
1592337847,2020-06-16 22:04,83.96,944.09,1015.90,596,15.10,12.42,-87,1
1592337907,2020-06-16 22:05,83.82,944.14,1015.95,596,15.14,12.44,-87,1
1592337967,2020-06-16 22:06,83.83,944.16,1015.97,596,15.11,12.41,-87,1
1592338027,2020-06-16 22:07,83.75,944.16,1015.97,596,15.15,12.43,-86,1
1592338087,2020-06-16 22:08,83.85,944.18,1015.99,596,15.11,12.41,-87,1
1592338148,2020-06-16 22:09,83.72,944.20,1016.00,596,15.14,12.42,-87,1
1592338208,2020-06-16 22:10,83.72,944.18,1015.99,596,15.15,12.43,-87,1
1592338268,2020-06-16 22:11,83.75,944.22,1016.03,596,15.14,12.42,-87,1
1592338328,2020-06-16 22:12,83.67,944.24,1016.04,596,15.18,12.45,-86,1
1592338388,2020-06-16 22:13,83.57,944.21,1016.02,596,15.18,12.43,-86,1
1592338448,2020-06-16 22:14,83.50,944.24,1016.04,596,15.17,12.41,-87,1
1592338508,2020-06-16 22:15,83.41,944.21,1016.02,596,15.20,12.42,-88,1
1592338568,2020-06-16 22:16,83.33,944.22,1016.03,596,15.22,12.42,-86,1
1592338628,2020-06-16 22:17,83.45,944.22,1016.03,596,15.14,12.37,-87,1
1592338688,2020-06-16 22:18,83.47,944.33,1016.13,596,15.16,12.39,-86,1
1592338748,2020-06-16 22:19,83.40,944.30,1016.11,596,15.16,12.38,-87,1
1592338808,2020-06-16 22:20,83.41,944.31,1016.12,596,15.17,12.39,-86,1
1592338868,2020-06-16 22:21,83.37,944.29,1016.10,596,15.18,12.39,-86,1
1592338928,2020-06-16 22:22,83.72,944.29,1016.09,596,15.17,12.45,-88,1
1592338988,2020-06-16 22:23,83.40,944.28,1016.09,596,15.15,12.37,-87,1
1592339048,2020-06-16 22:24,83.40,944.33,1016.14,596,15.14,12.36,-86,1
1592339108,2020-06-16 22:25,83.32,944.27,1016.07,596,15.14,12.35,-86,1
1592339168,2020-06-16 22:26,83.45,944.23,1016.04,596,15.12,12.35,-87,1
1592339228,2020-06-16 22:27,83.43,944.26,1016.06,596,15.10,12.33,-86,1
1592339288,2020-06-16 22:28,83.32,944.22,1016.03,596,15.14,12.35,-87,1
1592339348,2020-06-16 22:29,83.24,944.13,1015.94,596,15.15,12.34,-87,1
1592339408,2020-06-16 22:30,83.74,944.19,1016.00,596,15.12,12.40,-86,1
1592339468,2020-06-16 22:31,83.35,944.12,1015.92,596,15.11,12.32,-88,1
1592339528,2020-06-16 22:32,83.35,944.09,1015.90,596,15.10,12.31,-87,1
1592339588,2020-06-16 22:33,83.50,944.05,1015.86,596,15.10,12.34,-87,1
1592339648,2020-06-16 22:34,83.34,944.10,1015.91,596,15.12,12.33,-87,1
1592339709,2020-06-16 22:35,83.40,944.09,1015.89,596,15.10,12.32,-88,1
1592339769,2020-06-16 22:36,83.21,944.05,1015.86,596,15.15,12.33,-86,1
1592339829,2020-06-16 22:37,83.41,944.09,1015.89,596,15.13,12.35,-87,1
1592339889,2020-06-16 22:38,83.26,944.06,1015.87,596,15.13,12.32,-87,1
1592339949,2020-06-16 22:39,83.27,944.11,1015.92,596,15.11,12.31,-87,1
1592340009,2020-06-16 22:40,83.32,944.10,1015.91,596,15.10,12.30,-86,1
1592340069,2020-06-16 22:41,83.29,944.01,1015.82,596,15.13,12.33,-86,1
1592340129,2020-06-16 22:42,83.20,944.00,1015.81,596,15.15,12.33,-87,1
1592340189,2020-06-16 22:43,83.58,944.00,1015.80,596,15.12,12.37,-87,1
1592340249,2020-06-16 22:44,83.18,943.93,1015.74,596,15.14,12.32,-88,1
1592340309,2020-06-16 22:45,82.98,943.97,1015.78,596,15.13,12.27,-88,1
1592340369,2020-06-16 22:46,83.16,943.98,1015.79,596,15.14,12.32,-88,1
1592340429,2020-06-16 22:47,83.21,943.99,1015.80,596,15.14,12.32,-86,1
1592340489,2020-06-16 22:48,83.32,944.02,1015.83,596,15.12,12.33,-89,1
1592340549,2020-06-16 22:49,83.07,944.00,1015.81,596,15.15,12.31,-88,1
1592340609,2020-06-16 22:50,83.20,943.98,1015.79,596,15.14,12.32,-88,1
1592340669,2020-06-16 22:51,83.27,944.00,1015.80,596,15.12,12.32,-85,1
1592340729,2020-06-16 22:52,83.18,944.00,1015.81,596,15.13,12.31,-87,1
1592340789,2020-06-16 22:53,83.11,943.96,1015.77,596,15.15,12.32,-86,1
1592340849,2020-06-16 22:54,83.31,943.96,1015.77,596,15.09,12.29,-87,1
1592340909,2020-06-16 22:55,83.25,943.94,1015.74,596,15.10,12.29,-86,1
1592340969,2020-06-16 22:56,83.27,943.97,1015.78,596,15.10,12.30,-87,1
1592341030,2020-06-16 22:57,83.17,943.95,1015.76,596,15.12,12.30,-88,1
1592341090,2020-06-16 22:58,83.16,943.94,1015.75,596,15.11,12.29,-88,1
1592341150,2020-06-16 22:59,83.17,944.04,1015.85,596,15.11,12.29,-88,1
1592341210,2020-06-16 23:00,83.20,943.95,1015.76,596,15.10,12.28,-88,1
1592341270,2020-06-16 23:01,83.11,943.95,1015.76,596,15.08,12.25,-88,1
1592341330,2020-06-16 23:02,83.06,943.96,1015.77,596,15.09,12.25,-85,1
1592341390,2020-06-16 23:03,83.33,943.94,1015.74,596,15.10,12.31,-88,1
1592341450,2020-06-16 23:04,83.41,943.93,1015.73,596,15.07,12.29,-88,1
1592341510,2020-06-16 23:05,83.35,943.92,1015.72,596,15.07,12.28,-87,1
1592341570,2020-06-16 23:06,83.29,943.91,1015.72,596,15.09,12.29,-88,1
1592341630,2020-06-16 23:07,83.38,943.90,1015.70,596,15.08,12.30,-87,1
1592341690,2020-06-16 23:08,83.31,943.89,1015.69,596,15.07,12.27,-86,1
1592341750,2020-06-16 23:09,83.37,943.87,1015.68,596,15.06,12.28,-88,1
1592341810,2020-06-16 23:10,83.50,943.86,1015.66,596,15.07,12.31,-87,1
1592341870,2020-06-16 23:11,83.43,943.86,1015.67,596,15.05,12.28,-86,1
1592341930,2020-06-16 23:12,83.34,943.94,1015.75,596,15.07,12.28,-87,1
1592341990,2020-06-16 23:13,83.33,943.93,1015.74,596,15.07,12.28,-86,1
1592342050,2020-06-16 23:14,83.51,943.96,1015.77,596,15.05,12.29,-86,1
1592342110,2020-06-16 23:15,83.57,943.91,1015.71,596,15.02,12.27,-87,1
1592342170,2020-06-16 23:16,83.58,943.94,1015.75,596,15.02,12.27,-86,1
1592342231,2020-06-16 23:17,83.51,943.94,1015.75,596,15.02,12.26,-88,1
1592342291,2020-06-16 23:18,83.62,943.97,1015.78,596,15.02,12.28,-89,1
1592342351,2020-06-16 23:19,83.53,943.97,1015.77,596,15.02,12.27,-87,1
1592342411,2020-06-16 23:20,83.58,943.99,1015.79,596,15.01,12.26,-87,1
1592342471,2020-06-16 23:21,83.65,943.99,1015.79,596,15.04,12.31,-87,1
1592342531,2020-06-16 23:22,83.47,943.97,1015.78,596,15.06,12.29,-88,1
1592342591,2020-06-16 23:23,83.46,943.95,1015.76,596,15.05,12.28,-87,1
1592342651,2020-06-16 23:24,83.48,943.94,1015.75,596,15.05,12.29,-85,1
1592342711,2020-06-16 23:25,83.44,943.91,1015.72,596,15.06,12.29,-87,1
1592342771,2020-06-16 23:26,83.52,943.93,1015.74,596,15.06,12.30,-87,1
1592342831,2020-06-16 23:27,83.64,943.91,1015.72,596,15.04,12.31,-87,1
1592342891,2020-06-16 23:28,83.64,943.91,1015.72,596,15.05,12.31,-87,1
1592342951,2020-06-16 23:29,83.51,943.88,1015.69,596,15.06,12.30,-87,1
1592343011,2020-06-16 23:30,83.58,943.91,1015.72,596,15.05,12.30,-85,1
1592343071,2020-06-16 23:31,83.57,943.93,1015.73,596,15.05,12.30,-86,1
1592343131,2020-06-16 23:32,83.65,943.95,1015.76,596,15.07,12.34,-88,1
1592343191,2020-06-16 23:33,83.59,943.94,1015.74,596,15.07,12.33,-88,1
1592343251,2020-06-16 23:34,83.72,943.96,1015.77,596,15.07,12.35,-87,1
1592343311,2020-06-16 23:35,83.49,943.94,1015.75,596,15.01,12.25,-88,1
1592343371,2020-06-16 23:36,83.50,943.93,1015.73,596,15.08,12.32,-86,1
1592343431,2020-06-16 23:37,83.65,943.94,1015.75,596,15.05,12.32,-86,1
1592343491,2020-06-16 23:38,83.50,943.89,1015.70,596,15.07,12.31,-86,1
1592343551,2020-06-16 23:39,83.54,943.94,1015.74,596,15.07,12.32,-86,1
1592343612,2020-06-16 23:40,83.49,943.88,1015.69,596,15.06,12.30,-87,1
1592343672,2020-06-16 23:41,83.51,943.89,1015.69,596,15.06,12.30,-87,1
1592343732,2020-06-16 23:42,83.46,943.85,1015.66,596,15.06,12.29,-87,1
1592343792,2020-06-16 23:43,83.28,943.89,1015.70,596,15.09,12.29,-86,1
1592343852,2020-06-16 23:44,83.38,943.91,1015.71,596,15.06,12.28,-86,1
1592343912,2020-06-16 23:45,83.35,943.89,1015.69,596,15.06,12.27,-88,1
1592343972,2020-06-16 23:46,83.38,943.87,1015.68,596,15.07,12.29,-86,1
1592344032,2020-06-16 23:47,83.24,943.87,1015.67,596,15.05,12.24,-87,1
1592344092,2020-06-16 23:48,83.53,943.86,1015.67,596,15.05,12.30,-85,1
1592344152,2020-06-16 23:49,83.48,943.85,1015.65,596,15.06,12.30,-87,1
1592344212,2020-06-16 23:50,83.28,943.80,1015.61,596,15.05,12.25,-87,1
1592344272,2020-06-16 23:51,83.23,943.85,1015.66,596,15.01,12.20,-87,1
1592344332,2020-06-16 23:52,83.53,943.78,1015.59,596,14.99,12.24,-87,1
1592344392,2020-06-16 23:53,83.29,943.80,1015.60,596,15.03,12.23,-86,1
1592344452,2020-06-16 23:54,83.25,943.79,1015.59,596,15.00,12.20,-86,1
1592344512,2020-06-16 23:55,83.21,943.81,1015.61,596,15.02,12.21,-86,1
1592344572,2020-06-16 23:56,83.34,943.78,1015.59,596,15.01,12.22,-87,1
1592344632,2020-06-16 23:57,83.27,943.71,1015.52,596,14.96,12.16,-87,1
1592344692,2020-06-16 23:58,83.08,943.77,1015.57,596,15.00,12.16,-86,1
1592344752,2020-06-16 23:59,83.06,943.74,1015.55,596,15.03,12.19,-87,1