1592431257,2020-06-18 00:00,78.47,939.56,1011.37,596,17.59,13.82,-86,1
1592431317,2020-06-18 00:01,78.59,939.59,1011.40,596,17.56,13.81,-87,1
1592431377,2020-06-18 00:02,78.39,939.57,1011.38,596,17.56,13.77,-86,1
1592431437,2020-06-18 00:03,78.68,939.61,1011.42,596,17.55,13.82,-85,1
1592431497,2020-06-18 00:04,78.36,939.60,1011.41,596,17.55,13.76,-85,1
1592431557,2020-06-18 00:05,78.39,939.59,1011.40,596,17.54,13.75,-86,1
1592431617,2020-06-18 00:06,78.51,939.58,1011.39,596,17.52,13.76,-85,1
1592431677,2020-06-18 00:07,78.48,939.59,1011.40,596,17.51,13.74,-87,1
1592431737,2020-06-18 00:08,78.67,939.60,1011.41,596,17.49,13.76,-86,1
1592431797,2020-06-18 00:09,78.63,939.59,1011.40,596,17.49,13.75,-86,1
1592431857,2020-06-18 00:10,78.79,939.62,1011.43,596,17.48,13.77,-86,1
1592431917,2020-06-18 00:11,78.83,939.60,1011.40,596,17.46,13.76,-87,1
1592431977,2020-06-18 00:12,78.85,939.58,1011.39,596,17.44,13.74,-85,1
1592432037,2020-06-18 00:13,78.89,939.57,1011.38,596,17.45,13.76,-86,1
1592432097,2020-06-18 00:14,78.86,939.52,1011.33,596,17.45,13.76,-85,1
1592432157,2020-06-18 00:15,78.92,939.51,1011.32,596,17.43,13.75,-87,1
1592432217,2020-06-18 00:16,78.80,939.53,1011.34,596,17.43,13.73,-87,1
1592432277,2020-06-18 00:17,78.90,939.51,1011.32,596,17.44,13.75,-85,1
1592432340,2020-06-18 00:19,78.87,939.49,1011.30,596,17.43,13.74,-85,1
1592432400,2020-06-18 00:20,79.15,939.48,1011.29,596,17.45,13.81,-86,1
1592432460,2020-06-18 00:21,78.72,939.50,1011.30,596,17.46,13.74,-86,1
1592432520,2020-06-18 00:22,78.83,939.49,1011.30,596,17.40,13.70,-86,1
1592432580,2020-06-18 00:23,78.83,939.49,1011.29,596,17.48,13.78,-86,1
1592432640,2020-06-18 00:24,78.81,939.49,1011.29,596,17.48,13.78,-85,1
1592432700,2020-06-18 00:25,78.77,939.51,1011.32,596,17.49,13.78,-85,1
1592432760,2020-06-18 00:26,78.71,939.50,1011.30,596,17.49,13.77,-86,1
1592432820,2020-06-18 00:27,78.83,939.51,1011.32,596,17.50,13.80,-85,1
1592432880,2020-06-18 00:28,78.69,939.55,1011.36,596,17.51,13.78,-86,1
1592432940,2020-06-18 00:29,78.77,939.54,1011.35,596,17.51,13.80,-86,1
1592433000,2020-06-18 00:30,78.88,939.55,1011.36,596,17.54,13.85,-87,1
1592433060,2020-06-18 00:31,78.83,939.55,1011.36,596,17.55,13.85,-85,1
1592433120,2020-06-18 00:32,78.77,939.57,1011.38,596,17.55,13.84,-85,1
1592433180,2020-06-18 00:33,78.67,939.56,1011.37,596,17.54,13.81,-88,1
1592433241,2020-06-18 00:34,78.65,939.55,1011.36,596,17.54,13.80,-87,1
1592433301,2020-06-18 00:35,78.96,939.57,1011.38,596,17.52,13.84,-86,1
1592433361,2020-06-18 00:36,78.70,939.58,1011.39,596,17.53,13.80,-86,1
1592433421,2020-06-18 00:37,78.68,939.62,1011.42,596,17.54,13.81,-86,1
1592433481,2020-06-18 00:38,78.75,939.61,1011.41,596,17.55,13.83,-85,1
1592433541,2020-06-18 00:39,78.73,939.61,1011.42,596,17.55,13.83,-87,1
1592433601,2020-06-18 00:40,78.74,939.64,1011.44,596,17.56,13.84,-86,1
1592433661,2020-06-18 00:41,78.68,939.62,1011.43,596,17.55,13.82,-87,1
1592433721,2020-06-18 00:42,78.65,939.62,1011.43,596,17.57,13.83,-86,1
1592433781,2020-06-18 00:43,78.57,939.63,1011.44,596,17.56,13.81,-86,1
1592433841,2020-06-18 00:44,78.64,939.62,1011.43,596,17.56,13.82,-84,1
1592433901,2020-06-18 00:45,78.71,939.63,1011.44,596,17.56,13.83,-86,1
1592433961,2020-06-18 00:46,78.74,939.58,1011.39,596,17.55,13.83,-86,1
1592434021,2020-06-18 00:47,78.79,939.60,1011.41,596,17.54,13.83,-86,1
1592434081,2020-06-18 00:48,78.80,939.56,1011.37,596,17.52,13.81,-86,1
1592434141,2020-06-18 00:49,78.73,939.56,1011.36,596,17.51,13.79,-86,1
1592434201,2020-06-18 00:50,78.69,939.56,1011.37,596,17.50,13.77,-86,1
1592434261,2020-06-18 00:51,78.69,939.59,1011.39,596,17.49,13.76,-87,1
1592434321,2020-06-18 00:52,79.04,939.60,1011.40,596,17.46,13.80,-85,1
1592434381,2020-06-18 00:53,79.23,939.61,1011.42,596,17.45,13.83,-86,1
1592434441,2020-06-18 00:54,79.22,939.63,1011.44,596,17.43,13.81,-87,1
1592434501,2020-06-18 00:55,79.22,939.67,1011.48,596,17.41,13.79,-86,1
1592434561,2020-06-18 00:56,79.21,939.72,1011.52,596,17.39,13.77,-87,1
1592434622,2020-06-18 00:57,79.37,939.74,1011.54,596,17.40,13.81,-86,1
1592434682,2020-06-18 00:58,79.13,939.74,1011.55,596,17.38,13.74,-86,1
1592434742,2020-06-18 00:59,79.27,939.76,1011.57,596,17.38,13.77,-86,1
1592434802,2020-06-18 01:00,79.35,939.76,1011.57,596,17.36,13.76,-86,1
1592434862,2020-06-18 01:01,79.35,939.74,1011.55,596,17.34,13.75,-84,1
1592434922,2020-06-18 01:02,79.83,939.72,1011.53,596,17.31,13.81,-85,1
1592434982,2020-06-18 01:03,79.40,939.72,1011.53,596,17.31,13.73,-86,1
1592435042,2020-06-18 01:04,79.23,939.71,1011.52,596,17.29,13.67,-86,1
1592435102,2020-06-18 01:05,80.02,939.70,1011.51,596,17.26,13.80,-86,1
1592435162,2020-06-18 01:06,79.96,939.72,1011.53,596,17.27,13.79,-87,1
1592435222,2020-06-18 01:07,79.91,939.72,1011.53,596,17.24,13.76,-87,1
1592435282,2020-06-18 01:08,80.14,939.74,1011.55,596,17.24,13.80,-87,1
1592435342,2020-06-18 01:09,79.93,939.70,1011.51,596,17.23,13.75,-86,1
1592435402,2020-06-18 01:10,79.77,939.72,1011.53,596,17.20,13.69,-87,1
1592435462,2020-06-18 01:11,79.95,939.72,1011.53,596,17.21,13.73,-86,1
1592435522,2020-06-18 01:12,80.39,939.73,1011.53,596,17.19,13.80,-87,1
1592435582,2020-06-18 01:13,80.06,939.73,1011.54,596,17.19,13.74,-87,1
1592435642,2020-06-18 01:14,80.14,939.70,1011.51,596,17.20,13.76,-86,1
1592435702,2020-06-18 01:15,80.13,939.72,1011.53,596,17.19,13.75,-85,1
1592435762,2020-06-18 01:16,80.03,939.74,1011.54,596,17.19,13.73,-86,1
1592435822,2020-06-18 01:17,80.09,939.74,1011.55,596,17.20,13.75,-86,1
1592435882,2020-06-18 01:18,80.06,939.75,1011.56,596,17.20,13.75,-86,1
1592435942,2020-06-18 01:19,80.03,939.74,1011.55,596,17.21,13.75,-86,1
1592436002,2020-06-18 01:20,80.03,939.74,1011.55,596,17.22,13.76,-87,1
1592436062,2020-06-18 01:21,79.91,939.73,1011.54,596,17.23,13.75,-86,1
1592436122,2020-06-18 01:22,79.99,939.72,1011.53,596,17.24,13.77,-86,1
1592436182,2020-06-18 01:23,80.05,939.70,1011.51,596,17.24,13.78,-86,1
1592436243,2020-06-18 01:24,79.94,939.67,1011.48,596,17.24,13.76,-84,1
1592436303,2020-06-18 01:25,79.91,939.66,1011.46,596,17.25,13.77,-87,1
1592436363,2020-06-18 01:26,80.20,939.64,1011.45,596,17.27,13.84,-86,1
1592436423,2020-06-18 01:27,80.04,939.65,1011.46,596,17.26,13.80,-87,1
1592436483,2020-06-18 01:28,79.84,939.64,1011.45,596,17.25,13.75,-86,1
1592436543,2020-06-18 01:29,79.81,939.67,1011.48,596,17.27,13.77,-85,1
1592436603,2020-06-18 01:30,79.75,939.64,1011.45,596,17.27,13.75,-85,1
1592436663,2020-06-18 01:31,79.81,939.67,1011.48,596,17.26,13.76,-85,1
1592436723,2020-06-18 01:32,80.03,939.70,1011.50,596,17.22,13.76,-87,1
1592436783,2020-06-18 01:33,80.02,939.70,1011.50,596,17.26,13.80,-87,1
1592436843,2020-06-18 01:34,79.97,939.71,1011.51,596,17.25,13.78,-87,1
1592436903,2020-06-18 01:35,79.86,939.71,1011.52,596,17.26,13.77,-86,1
1592436963,2020-06-18 01:36,79.81,939.71,1011.52,596,17.25,13.75,-88,1
1592437023,2020-06-18 01:37,79.81,939.74,1011.55,596,17.26,13.76,-88,1
1592437083,2020-06-18 01:38,79.73,939.74,1011.55,596,17.24,13.72,-86,1
1592437143,2020-06-18 01:39,79.74,939.77,1011.57,596,17.24,13.72,-86,1
1592437203,2020-06-18 01:40,79.99,939.74,1011.55,596,17.20,13.73,-87,1
1592437263,2020-06-18 01:41,80.20,939.74,1011.55,596,17.18,13.75,-87,1
1592437323,2020-06-18 01:42,80.13,939.73,1011.53,596,17.19,13.75,-87,1
1592437383,2020-06-18 01:43,80.03,939.73,1011.54,596,17.19,13.73,-86,1
1592437443,2020-06-18 01:44,80.45,939.73,1011.54,596,17.17,13.79,-86,1
1592437503,2020-06-18 01:45,80.86,939.75,1011.56,596,17.15,13.85,-85,1
1592437563,2020-06-18 01:46,80.33,939.76,1011.57,596,17.16,13.76,-87,1
1592437624,2020-06-18 01:47,80.77,939.76,1011.56,596,17.15,13.83,-87,1
1592437684,2020-06-18 01:48,80.65,939.78,1011.59,596,17.12,13.78,-86,1
1592437744,2020-06-18 01:49,80.54,939.77,1011.58,596,17.13,13.77,-87,1
1592437804,2020-06-18 01:50,80.58,939.80,1011.60,596,17.13,13.78,-86,1
1592437864,2020-06-18 01:51,80.50,939.81,1011.62,596,17.11,13.74,-86,1
1592437924,2020-06-18 01:52,81.18,939.82,1011.63,596,17.05,13.81,-88,1
1592437984,2020-06-18 01:53,80.42,939.83,1011.64,596,17.10,13.72,-86,1
1592438044,2020-06-18 01:54,81.41,939.84,1011.65,596,17.04,13.85,-86,1
1592438104,2020-06-18 01:55,80.67,939.82,1011.63,596,17.07,13.74,-86,1
1592438164,2020-06-18 01:56,80.90,939.84,1011.65,596,17.06,13.77,-86,1
1592438224,2020-06-18 01:57,80.90,939.83,1011.64,596,17.03,13.74,-86,1
1592438284,2020-06-18 01:58,80.75,939.86,1011.67,596,17.05,13.73,-86,1
1592438344,2020-06-18 01:59,80.75,939.86,1011.66,596,17.06,13.74,-87,1
1592438404,2020-06-18 02:00,81.00,939.88,1011.69,596,17.05,13.78,-86,1
1592438464,2020-06-18 02:01,80.80,939.88,1011.68,596,17.05,13.74,-85,1
1592438524,2020-06-18 02:02,80.78,939.91,1011.71,596,17.04,13.73,-87,1
1592438584,2020-06-18 02:03,80.78,939.91,1011.72,596,17.07,13.76,-86,1
1592438644,2020-06-18 02:04,80.77,939.93,1011.74,596,17.08,13.76,-86,1
1592438704,2020-06-18 02:05,80.78,939.91,1011.71,596,17.08,13.77,-87,1
1592438764,2020-06-18 02:06,80.74,939.87,1011.68,596,17.09,13.77,-85,1
1592438824,2020-06-18 02:07,80.80,939.84,1011.64,596,17.09,13.78,-86,1
1592438884,2020-06-18 02:08,80.84,939.86,1011.67,596,17.09,13.79,-86,1
1592438945,2020-06-18 02:09,80.92,939.85,1011.65,596,17.10,13.81,-85,1
1592439005,2020-06-18 02:10,80.74,939.87,1011.68,596,17.11,13.79,-87,1
1592439065,2020-06-18 02:11,80.77,939.84,1011.65,596,17.11,13.79,-86,1
1592439125,2020-06-18 02:12,80.28,939.88,1011.68,596,17.11,13.70,-86,1
1592439185,2020-06-18 02:13,80.56,939.86,1011.67,596,17.14,13.78,-86,1
1592439245,2020-06-18 02:14,80.60,939.86,1011.66,596,17.16,13.81,-86,1
1592439305,2020-06-18 02:15,80.72,939.87,1011.67,596,17.17,13.84,-85,1
1592439365,2020-06-18 02:16,80.64,939.88,1011.69,596,17.16,13.82,-86,1
1592439425,2020-06-18 02:17,80.61,939.87,1011.68,596,17.17,13.82,-87,1
1592439485,2020-06-18 02:18,80.37,939.84,1011.65,596,17.17,13.78,-86,1
1592439545,2020-06-18 02:19,80.53,939.88,1011.69,596,17.17,13.81,-86,1
1592439605,2020-06-18 02:20,80.61,939.89,1011.69,596,17.18,13.83,-86,1
1592439665,2020-06-18 02:21,80.69,939.93,1011.73,596,17.18,13.85,-85,1
1592439725,2020-06-18 02:22,80.67,939.88,1011.68,596,17.19,13.85,-86,1
1592439785,2020-06-18 02:23,80.63,939.92,1011.73,596,17.21,13.87,-87,1
1592439845,2020-06-18 02:24,80.62,939.89,1011.70,596,17.21,13.86,-87,1
1592439905,2020-06-18 02:25,80.67,939.91,1011.72,596,17.22,13.88,-86,1
1592439965,2020-06-18 02:26,80.57,939.95,1011.76,596,17.22,13.86,-86,1
1592440025,2020-06-18 02:27,80.62,939.94,1011.75,596,17.22,13.87,-86,1
1592440085,2020-06-18 02:28,80.65,939.95,1011.76,596,17.22,13.88,-86,1
1592440145,2020-06-18 02:29,80.51,939.95,1011.76,596,17.24,13.87,-86,1
1592440205,2020-06-18 02:30,80.51,939.93,1011.74,596,17.26,13.89,-87,1
1592440265,2020-06-18 02:31,80.49,939.92,1011.72,596,17.26,13.89,-88,1
1592440325,2020-06-18 02:32,80.35,939.90,1011.70,596,17.26,13.86,-86,1
1592440385,2020-06-18 02:33,80.33,939.90,1011.71,596,17.27,13.87,-86,1
1592440446,2020-06-18 02:34,80.25,939.88,1011.69,596,17.29,13.87,-85,1
1592440506,2020-06-18 02:35,80.04,939.90,1011.71,596,17.30,13.84,-85,1
1592440566,2020-06-18 02:36,80.24,939.91,1011.72,596,17.32,13.90,-86,1
1592440626,2020-06-18 02:37,80.16,939.89,1011.70,596,17.33,13.89,-87,1
1592440686,2020-06-18 02:38,80.04,939.88,1011.68,596,17.33,13.87,-87,1
1592440746,2020-06-18 02:39,79.98,939.87,1011.68,596,17.26,13.79,-87,1
1592440806,2020-06-18 02:40,79.87,939.88,1011.69,596,17.32,13.83,-88,1
1592440866,2020-06-18 02:41,79.98,939.89,1011.70,596,17.32,13.85,-86,1
1592440926,2020-06-18 02:42,79.95,939.88,1011.68,596,17.32,13.84,-87,1
1592440986,2020-06-18 02:43,80.00,939.79,1011.60,596,17.31,13.84,-86,1
1592441046,2020-06-18 02:44,80.10,939.88,1011.69,596,17.30,13.85,-86,1
1592441106,2020-06-18 02:45,80.07,939.93,1011.73,596,17.30,13.85,-86,1
1592441166,2020-06-18 02:46,80.12,939.92,1011.73,596,17.31,13.86,-87,1
1592441226,2020-06-18 02:47,80.14,939.96,1011.77,596,17.30,13.86,-87,1
1592441286,2020-06-18 02:48,80.25,939.95,1011.76,596,17.31,13.89,-85,1
1592441346,2020-06-18 02:49,80.13,939.97,1011.78,596,17.31,13.87,-86,1
1592441406,2020-06-18 02:50,80.07,939.95,1011.76,596,17.31,13.86,-85,1
1592441466,2020-06-18 02:51,80.07,939.92,1011.73,596,17.31,13.86,-87,1
1592441526,2020-06-18 02:52,80.03,939.93,1011.74,596,17.31,13.85,-85,1
1592441586,2020-06-18 02:53,80.07,939.95,1011.75,596,17.32,13.86,-87,1
1592441646,2020-06-18 02:54,80.22,939.95,1011.76,596,17.30,13.87,-87,1
1592441706,2020-06-18 02:55,80.16,939.98,1011.79,596,17.29,13.85,-84,1
1592441766,2020-06-18 02:56,80.11,939.94,1011.75,596,17.29,13.84,-87,1
1592441826,2020-06-18 02:57,79.95,939.94,1011.75,596,17.29,13.81,-85,1
1592441886,2020-06-18 02:58,80.07,939.96,1011.77,596,17.29,13.84,-86,1
1592441946,2020-06-18 02:59,80.17,939.90,1011.71,596,17.30,13.86,-86,1
1592442007,2020-06-18 03:00,80.13,939.94,1011.75,596,17.29,13.85,-86,1
1592442067,2020-06-18 03:01,80.25,939.93,1011.74,596,17.30,13.88,-86,1
1592442127,2020-06-18 03:02,80.14,939.93,1011.73,596,17.29,13.85,-86,1
1592442187,2020-06-18 03:03,80.23,939.91,1011.71,596,17.27,13.85,-86,1
1592442247,2020-06-18 03:04,80.20,939.84,1011.65,596,17.27,13.84,-85,1
1592442307,2020-06-18 03:05,80.21,939.84,1011.65,596,17.27,13.84,-87,1
1592442367,2020-06-18 03:06,80.26,939.81,1011.62,596,17.25,13.83,-87,1
1592442427,2020-06-18 03:07,80.24,939.82,1011.63,596,17.25,13.83,-87,1
1592442487,2020-06-18 03:08,80.15,939.79,1011.59,596,17.24,13.80,-86,1
1592442547,2020-06-18 03:09,80.14,939.77,1011.58,596,17.23,13.79,-85,1
1592442607,2020-06-18 03:10,80.23,939.75,1011.56,596,17.23,13.81,-87,1
1592442667,2020-06-18 03:11,80.12,939.75,1011.55,596,17.22,13.78,-86,1
1592442727,2020-06-18 03:12,80.19,939.74,1011.54,596,17.22,13.79,-87,1
1592442787,2020-06-18 03:13,80.28,939.69,1011.50,596,17.19,13.78,-87,1
1592442847,2020-06-18 03:14,80.27,939.68,1011.49,596,17.19,13.78,-87,1
1592442907,2020-06-18 03:15,80.26,939.64,1011.45,596,17.18,13.77,-86,1
1592442967,2020-06-18 03:16,80.22,939.62,1011.43,596,17.16,13.74,-86,1
1592443027,2020-06-18 03:17,80.14,939.61,1011.42,596,17.15,13.71,-87,1
1592443087,2020-06-18 03:18,80.35,939.59,1011.40,596,17.12,13.72,-86,1
1592443147,2020-06-18 03:19,80.29,939.58,1011.39,596,17.12,13.71,-87,1
1592443207,2020-06-18 03:20,80.31,939.58,1011.39,596,17.11,13.71,-86,1
1592443267,2020-06-18 03:21,80.21,939.56,1011.37,596,17.11,13.69,-87,1
1592443327,2020-06-18 03:22,80.25,939.56,1011.36,596,17.11,13.70,-86,1
1592443387,2020-06-18 03:23,80.19,939.57,1011.37,596,17.11,13.68,-86,1
1592443447,2020-06-18 03:24,80.16,939.55,1011.36,596,17.11,13.68,-87,1
1592443507,2020-06-18 03:25,79.66,939.56,1011.37,596,17.11,13.58,-86,1
1592443568,2020-06-18 03:26,79.74,939.58,1011.39,596,17.11,13.60,-86,1
1592443628,2020-06-18 03:27,79.88,939.58,1011.39,596,17.08,13.60,-87,1
1592443688,2020-06-18 03:28,79.69,939.56,1011.37,596,17.06,13.54,-86,1
1592443748,2020-06-18 03:29,79.73,939.57,1011.37,596,17.04,13.53,-87,1
1592443808,2020-06-18 03:30,79.76,939.54,1011.35,596,17.00,13.49,-88,1
1592443868,2020-06-18 03:31,79.89,939.53,1011.34,596,16.98,13.50,-85,1
1592443928,2020-06-18 03:32,79.86,939.49,1011.30,596,16.99,13.50,-86,1
1592443988,2020-06-18 03:33,80.08,939.52,1011.33,596,16.95,13.51,-88,1
1592444048,2020-06-18 03:34,80.19,939.51,1011.32,596,16.93,13.51,-87,1
1592444108,2020-06-18 03:35,80.35,939.49,1011.30,596,16.93,13.54,-85,1
1592444168,2020-06-18 03:36,80.57,939.47,1011.27,596,16.90,13.55,-85,1
1592444228,2020-06-18 03:37,80.66,939.46,1011.27,596,16.87,13.54,-86,1
1592444288,2020-06-18 03:38,80.64,939.45,1011.26,596,16.88,13.54,-87,1
1592444348,2020-06-18 03:39,80.77,939.46,1011.27,596,16.88,13.57,-86,1
1592444408,2020-06-18 03:40,80.63,939.45,1011.26,596,16.89,13.55,-87,1
1592444468,2020-06-18 03:41,80.63,939.46,1011.27,596,16.88,13.54,-86,1
1592444528,2020-06-18 03:42,80.67,939.45,1011.26,596,16.89,13.56,-87,1
1592444588,2020-06-18 03:43,80.71,939.49,1011.30,596,16.88,13.56,-86,1
1592444648,2020-06-18 03:44,80.73,939.45,1011.26,596,16.90,13.58,-86,1
1592444708,2020-06-18 03:45,80.62,939.43,1011.23,596,16.91,13.57,-86,1
1592444768,2020-06-18 03:46,80.68,939.45,1011.25,596,16.91,13.58,-88,1
1592444828,2020-06-18 03:47,80.56,939.41,1011.22,596,16.91,13.56,-87,1
1592444888,2020-06-18 03:48,80.55,939.42,1011.23,596,16.90,13.55,-86,1
1592444948,2020-06-18 03:49,80.70,939.43,1011.24,596,16.90,13.58,-88,1
1592445008,2020-06-18 03:50,80.74,939.43,1011.23,596,16.90,13.58,-87,1
1592445068,2020-06-18 03:51,80.61,939.41,1011.21,596,16.88,13.54,-86,1
1592445129,2020-06-18 03:52,80.75,939.44,1011.24,596,16.89,13.58,-86,1
1592445189,2020-06-18 03:53,80.68,939.40,1011.21,596,16.90,13.57,-86,1
1592445249,2020-06-18 03:54,80.70,939.41,1011.22,596,16.90,13.58,-85,1
1592445309,2020-06-18 03:55,80.81,939.39,1011.20,596,16.90,13.60,-86,1
1592445369,2020-06-18 03:56,80.68,939.39,1011.20,596,16.91,13.58,-86,1
1592445429,2020-06-18 03:57,80.68,939.35,1011.16,596,16.91,13.58,-86,1
1592445489,2020-06-18 03:58,80.54,939.36,1011.17,596,16.91,13.55,-86,1
1592445549,2020-06-18 03:59,80.69,939.34,1011.15,596,16.91,13.58,-86,1
1592445609,2020-06-18 04:00,80.67,939.34,1011.15,596,16.92,13.59,-87,1
1592445669,2020-06-18 04:01,80.69,939.32,1011.13,596,16.94,13.61,-87,1
1592445729,2020-06-18 04:02,80.74,939.32,1011.13,596,16.95,13.63,-87,1
1592445789,2020-06-18 04:03,80.66,939.32,1011.12,596,16.95,13.62,-86,1
1592445849,2020-06-18 04:04,80.75,939.31,1011.11,596,16.95,13.63,-86,1
1592445909,2020-06-18 04:05,80.76,939.30,1011.10,596,16.93,13.62,-86,1
1592445969,2020-06-18 04:06,80.82,939.32,1011.12,596,16.89,13.59,-85,1
1592446029,2020-06-18 04:07,80.74,939.29,1011.09,596,16.90,13.58,-86,1
1592446089,2020-06-18 04:08,80.49,939.30,1011.10,596,16.89,13.53,-86,1
1592446149,2020-06-18 04:09,80.67,939.29,1011.10,596,16.87,13.54,-87,1
1592446209,2020-06-18 04:10,80.82,939.29,1011.10,596,16.86,13.56,-87,1
1592446269,2020-06-18 04:11,80.67,939.31,1011.11,596,16.86,13.53,-87,1
1592446329,2020-06-18 04:12,80.63,939.31,1011.11,596,16.85,13.51,-86,1
1592446389,2020-06-18 04:13,80.78,939.28,1011.09,596,16.85,13.54,-87,1
1592446449,2020-06-18 04:14,80.80,939.26,1011.07,596,16.85,13.55,-87,1
1592446509,2020-06-18 04:15,80.84,939.25,1011.06,596,16.84,13.54,-86,1
1592446569,2020-06-18 04:16,80.87,939.25,1011.06,596,16.84,13.55,-87,1
1592446630,2020-06-18 04:17,80.84,939.24,1011.04,596,16.85,13.55,-87,1
1592446690,2020-06-18 04:18,80.88,939.26,1011.07,596,16.85,13.56,-86,1
1592446750,2020-06-18 04:19,80.94,939.26,1011.07,596,16.85,13.57,-87,1
1592446810,2020-06-18 04:20,80.91,939.29,1011.10,596,16.87,13.59,-88,1
1592446870,2020-06-18 04:21,81.06,939.31,1011.11,596,16.87,13.62,-86,1
1592446930,2020-06-18 04:22,81.10,939.37,1011.17,596,16.85,13.60,-87,1
1592446990,2020-06-18 04:23,80.86,939.37,1011.18,596,16.86,13.57,-86,1
1592447050,2020-06-18 04:24,80.68,939.40,1011.20,596,16.85,13.52,-86,1
1592447110,2020-06-18 04:25,80.69,939.43,1011.23,596,16.85,13.52,-86,1
1592447170,2020-06-18 04:26,80.80,939.43,1011.24,596,16.84,13.54,-86,1
1592447230,2020-06-18 04:27,80.79,939.44,1011.25,596,16.82,13.51,-87,1
1592447290,2020-06-18 04:28,80.79,939.44,1011.25,596,16.83,13.52,-87,1
1592447350,2020-06-18 04:29,80.93,939.46,1011.26,596,16.80,13.52,-86,1
1592447410,2020-06-18 04:30,80.89,939.46,1011.27,596,16.81,13.52,-86,1
1592447470,2020-06-18 04:31,80.97,939.49,1011.29,596,16.81,13.54,-85,1
1592447530,2020-06-18 04:32,80.83,939.47,1011.28,596,16.80,13.50,-86,1
1592447590,2020-06-18 04:33,80.90,939.45,1011.26,596,16.74,13.46,-86,1
1592447650,2020-06-18 04:34,80.67,939.48,1011.29,596,16.77,13.44,-87,1
1592447710,2020-06-18 04:35,81.01,939.46,1011.27,596,16.76,13.50,-87,1
1592447770,2020-06-18 04:36,80.93,939.47,1011.27,596,16.78,13.50,-87,1
1592447830,2020-06-18 04:37,80.98,939.50,1011.31,596,16.78,13.51,-87,1
1592447890,2020-06-18 04:38,80.84,939.47,1011.28,596,16.75,13.46,-86,1
1592447950,2020-06-18 04:39,80.98,939.47,1011.28,596,16.77,13.50,-86,1
1592448010,2020-06-18 04:40,81.09,939.45,1011.25,596,16.77,13.52,-87,1
1592448070,2020-06-18 04:41,80.87,939.44,1011.25,596,16.77,13.48,-87,1
1592448130,2020-06-18 04:42,80.90,939.44,1011.25,596,16.79,13.51,-86,1
1592448190,2020-06-18 04:43,80.95,939.42,1011.23,596,16.79,13.52,-85,1
1592448251,2020-06-18 04:44,80.88,939.43,1011.23,596,16.81,13.52,-87,1
1592448311,2020-06-18 04:45,80.82,939.42,1011.23,596,16.81,13.51,-87,1
1592448371,2020-06-18 04:46,80.80,939.40,1011.21,596,16.84,13.54,-87,1
1592448431,2020-06-18 04:47,80.76,939.38,1011.19,596,16.84,13.53,-84,1
1592448491,2020-06-18 04:48,80.79,939.40,1011.20,596,16.85,13.54,-86,1
1592448551,2020-06-18 04:49,80.85,939.40,1011.21,596,16.86,13.57,-86,1
1592448611,2020-06-18 04:50,80.83,939.40,1011.21,596,16.89,13.59,-86,1
1592448671,2020-06-18 04:51,80.75,939.40,1011.21,596,16.90,13.59,-85,1
1592448731,2020-06-18 04:52,80.71,939.41,1011.21,596,16.92,13.60,-85,1
1592448791,2020-06-18 04:53,80.59,939.41,1011.21,596,16.94,13.59,-86,1
1592448851,2020-06-18 04:54,80.69,939.40,1011.20,596,16.95,13.62,-86,1
1592448911,2020-06-18 04:55,80.55,939.38,1011.19,596,16.96,13.61,-86,1
1592448971,2020-06-18 04:56,80.72,939.41,1011.21,596,16.96,13.64,-88,1
1592449031,2020-06-18 04:57,80.58,939.41,1011.22,596,16.97,13.62,-85,1
1592449091,2020-06-18 04:58,80.54,939.42,1011.23,596,16.99,13.63,-87,1
1592449151,2020-06-18 04:59,80.54,939.47,1011.27,596,17.00,13.64,-86,1
1592449211,2020-06-18 05:00,80.63,939.45,1011.25,596,16.99,13.65,-87,1
1592449271,2020-06-18 05:01,80.47,939.48,1011.29,596,17.00,13.63,-86,1
1592449331,2020-06-18 05:02,80.64,939.47,1011.28,596,17.00,13.66,-85,1
1592449391,2020-06-18 05:03,80.67,939.49,1011.30,596,17.00,13.67,-84,1
1592449451,2020-06-18 05:04,80.23,939.49,1011.30,596,17.01,13.59,-87,1
1592449511,2020-06-18 05:05,80.58,939.51,1011.32,596,17.00,13.65,-86,1
1592449571,2020-06-18 05:06,80.53,939.54,1011.35,596,17.01,13.65,-87,1
1592449632,2020-06-18 05:07,80.38,939.51,1011.32,596,17.01,13.62,-87,1
1592449692,2020-06-18 05:08,80.55,939.55,1011.36,596,17.02,13.66,-85,1
1592449752,2020-06-18 05:09,80.44,939.51,1011.32,596,17.01,13.63,-85,1
1592449812,2020-06-18 05:10,80.49,939.52,1011.33,596,17.01,13.64,-86,1
1592449872,2020-06-18 05:11,80.45,939.53,1011.34,596,17.00,13.62,-85,1
1592449932,2020-06-18 05:12,80.52,939.56,1011.37,596,17.00,13.64,-86,1
1592449992,2020-06-18 05:13,80.52,939.53,1011.33,596,17.00,13.64,-87,1
1592450052,2020-06-18 05:14,80.51,939.53,1011.34,596,16.99,13.63,-87,1
1592450112,2020-06-18 05:15,80.46,939.52,1011.33,596,16.99,13.62,-86,1
1592450172,2020-06-18 05:16,80.55,939.52,1011.33,596,16.99,13.64,-86,1
1592450232,2020-06-18 05:17,80.67,939.51,1011.31,596,17.01,13.68,-87,1
1592450292,2020-06-18 05:18,80.81,939.53,1011.33,596,17.00,13.69,-86,1
1592450352,2020-06-18 05:19,80.64,939.53,1011.34,596,17.00,13.66,-86,1
1592450412,2020-06-18 05:20,80.74,939.52,1011.33,596,17.00,13.68,-87,1
1592450472,2020-06-18 05:21,80.67,939.51,1011.32,596,17.02,13.69,-86,1
1592450532,2020-06-18 05:22,80.63,939.54,1011.35,596,17.03,13.69,-85,1
1592450592,2020-06-18 05:23,80.58,939.54,1011.35,596,17.03,13.68,-86,1
1592450652,2020-06-18 05:24,80.51,939.56,1011.37,596,17.04,13.68,-87,1
1592450712,2020-06-18 05:25,80.50,939.57,1011.38,596,17.05,13.68,-86,1
1592450772,2020-06-18 05:26,80.45,939.55,1011.36,596,17.05,13.67,-86,1
1592450832,2020-06-18 05:27,80.40,939.57,1011.38,596,17.06,13.68,-86,1
1592450892,2020-06-18 05:28,80.35,939.54,1011.35,596,17.08,13.69,-87,1
1592450952,2020-06-18 05:29,80.30,939.54,1011.35,596,17.08,13.68,-86,1
1592451012,2020-06-18 05:30,80.20,939.54,1011.35,596,17.08,13.65,-87,1
1592451072,2020-06-18 05:31,80.28,939.55,1011.35,596,17.10,13.69,-86,1
1592451133,2020-06-18 05:32,80.27,939.55,1011.36,596,17.09,13.68,-86,1
1592451193,2020-06-18 05:33,80.26,939.55,1011.35,596,17.11,13.70,-87,1
1592451253,2020-06-18 05:34,80.43,939.55,1011.35,596,17.09,13.71,-86,1
1592451313,2020-06-18 05:35,80.31,939.54,1011.35,596,17.10,13.70,-87,1
1592451373,2020-06-18 05:36,80.54,939.56,1011.36,596,17.09,13.73,-87,1
1592451433,2020-06-18 05:37,80.42,939.58,1011.38,596,17.11,13.73,-87,1
1592451493,2020-06-18 05:38,80.51,939.59,1011.39,596,17.10,13.73,-86,1
1592451553,2020-06-18 05:39,80.38,939.59,1011.39,596,17.12,13.73,-85,1
1592451613,2020-06-18 05:40,80.38,939.60,1011.40,596,17.14,13.75,-86,1
1592451673,2020-06-18 05:41,80.38,939.59,1011.40,596,17.14,13.75,-86,1
1592451733,2020-06-18 05:42,80.32,939.62,1011.43,596,17.15,13.75,-87,1
1592451793,2020-06-18 05:43,80.21,939.62,1011.43,596,17.15,13.73,-86,1
1592451853,2020-06-18 05:44,80.16,939.63,1011.44,596,17.17,13.73,-86,1
1592451913,2020-06-18 05:45,80.14,939.65,1011.46,596,17.17,13.73,-87,1
1592451973,2020-06-18 05:46,80.19,939.65,1011.46,596,17.19,13.76,-85,1
1592452033,2020-06-18 05:47,80.14,939.61,1011.42,596,17.18,13.74,-86,1
1592452093,2020-06-18 05:48,80.05,939.63,1011.44,596,17.18,13.72,-86,1
1592452153,2020-06-18 05:49,80.06,939.65,1011.45,596,17.18,13.73,-86,1
1592452213,2020-06-18 05:50,80.19,939.64,1011.45,596,17.18,13.75,-86,1
1592452273,2020-06-18 05:51,80.21,939.64,1011.44,596,17.18,13.76,-86,1
1592452333,2020-06-18 05:52,80.29,939.66,1011.47,596,17.17,13.76,-86,1
1592452393,2020-06-18 05:53,80.29,939.64,1011.45,596,17.17,13.76,-86,1
1592452453,2020-06-18 05:54,80.25,939.61,1011.42,596,17.15,13.73,-85,1
1592452513,2020-06-18 05:55,80.26,939.65,1011.46,596,17.16,13.75,-88,1
1592452573,2020-06-18 05:56,80.43,939.64,1011.45,596,17.15,13.77,-87,1
1592452633,2020-06-18 05:57,80.51,939.66,1011.47,596,17.15,13.78,-87,1
1592452694,2020-06-18 05:58,80.34,939.66,1011.47,596,17.15,13.75,-85,1
1592452754,2020-06-18 05:59,80.20,939.65,1011.46,596,17.15,13.72,-86,1
1592452814,2020-06-18 06:00,80.36,939.65,1011.46,596,17.14,13.74,-87,1
1592452874,2020-06-18 06:01,80.76,939.63,1011.44,596,17.12,13.80,-86,1
1592452934,2020-06-18 06:02,80.46,939.63,1011.44,596,17.14,13.76,-87,1
1592452994,2020-06-18 06:03,80.53,939.65,1011.46,596,17.16,13.80,-86,1
1592453054,2020-06-18 06:04,80.56,939.66,1011.47,596,17.14,13.78,-86,1
1592453114,2020-06-18 06:05,80.61,939.67,1011.48,596,17.14,13.79,-87,1
1592453174,2020-06-18 06:06,80.71,939.64,1011.45,596,17.13,13.80,-86,1
1592453234,2020-06-18 06:07,80.68,939.62,1011.43,596,17.13,13.80,-87,1
1592453294,2020-06-18 06:08,80.67,939.62,1011.42,596,17.14,13.80,-86,1
1592453354,2020-06-18 06:09,80.82,939.62,1011.43,596,17.13,13.82,-87,1
1592453414,2020-06-18 06:10,80.66,939.59,1011.40,596,17.13,13.79,-86,1
1592453474,2020-06-18 06:11,80.88,939.61,1011.41,596,17.12,13.82,-86,1
1592453534,2020-06-18 06:12,80.79,939.59,1011.40,596,17.13,13.82,-87,1
1592453594,2020-06-18 06:13,80.68,939.60,1011.41,596,17.14,13.81,-87,1
1592453654,2020-06-18 06:14,80.49,939.60,1011.41,596,17.14,13.77,-86,1
1592453714,2020-06-18 06:15,80.78,939.58,1011.38,596,17.13,13.82,-86,1
1592453774,2020-06-18 06:16,80.80,939.58,1011.39,596,17.15,13.84,-86,1
1592453834,2020-06-18 06:17,80.71,939.57,1011.38,596,17.15,13.82,-86,1
1592453894,2020-06-18 06:18,80.70,939.60,1011.41,596,17.17,13.84,-86,1
1592453954,2020-06-18 06:19,80.71,939.60,1011.41,596,17.18,13.85,-87,1
1592454014,2020-06-18 06:20,80.77,939.59,1011.39,596,17.19,13.87,-86,1
1592454074,2020-06-18 06:21,80.61,939.60,1011.41,596,17.21,13.86,-87,1
1592454134,2020-06-18 06:22,80.69,939.59,1011.40,596,17.22,13.89,-85,1
1592454194,2020-06-18 06:23,80.87,939.59,1011.40,596,17.20,13.90,-86,1
1592454254,2020-06-18 06:24,80.67,939.62,1011.43,596,17.25,13.91,-87,1
1592454315,2020-06-18 06:25,80.52,939.66,1011.46,596,17.27,13.90,-86,1
1592454375,2020-06-18 06:26,80.59,939.65,1011.46,596,17.27,13.92,-86,1
1592454435,2020-06-18 06:27,80.51,939.66,1011.46,596,17.29,13.92,-86,1
1592454495,2020-06-18 06:28,80.60,939.68,1011.49,596,17.28,13.93,-85,1
1592454555,2020-06-18 06:29,80.69,939.67,1011.47,596,17.31,13.97,-87,1
1592454615,2020-06-18 06:30,80.45,939.69,1011.49,596,17.34,13.96,-86,1
1592454675,2020-06-18 06:31,80.61,939.68,1011.49,596,17.33,13.98,-87,1
1592454735,2020-06-18 06:32,80.51,939.69,1011.50,596,17.35,13.98,-86,1
1592454795,2020-06-18 06:33,80.52,939.69,1011.50,596,17.36,13.99,-87,1
1592454855,2020-06-18 06:34,80.58,939.69,1011.49,596,17.36,14.00,-85,1
1592454915,2020-06-18 06:35,80.39,939.72,1011.52,596,17.38,13.98,-85,1
1592454975,2020-06-18 06:36,80.40,939.70,1011.51,596,17.39,14.00,-87,1
1592455035,2020-06-18 06:37,80.45,939.71,1011.52,596,17.41,14.02,-85,1
1592455095,2020-06-18 06:38,80.63,939.72,1011.53,596,17.38,14.03,-86,1
1592455155,2020-06-18 06:39,80.36,939.71,1011.51,596,17.44,14.04,-86,1
1592455215,2020-06-18 06:40,80.35,939.70,1011.51,596,17.46,14.05,-87,1
1592455275,2020-06-18 06:41,80.31,939.68,1011.49,596,17.47,14.06,-86,1
1592455335,2020-06-18 06:42,80.25,939.71,1011.52,596,17.49,14.06,-84,1
1592455395,2020-06-18 06:43,80.06,939.69,1011.50,596,17.51,14.05,-86,1
1592455455,2020-06-18 06:44,79.87,939.66,1011.46,596,17.51,14.01,-87,1
1592455515,2020-06-18 06:45,79.88,939.69,1011.50,596,17.53,14.03,-86,1
1592455575,2020-06-18 06:46,79.72,939.70,1011.51,596,17.55,14.02,-87,1
1592455635,2020-06-18 06:47,79.74,939.71,1011.51,596,17.57,14.04,-87,1
1592455695,2020-06-18 06:48,79.70,939.71,1011.52,596,17.59,14.06,-86,1
1592455755,2020-06-18 06:49,79.63,939.66,1011.46,596,17.61,14.06,-87,1
1592455815,2020-06-18 06:50,79.61,939.69,1011.49,596,17.62,14.07,-87,1
1592455876,2020-06-18 06:51,79.58,939.69,1011.49,596,17.62,14.06,-86,1
1592455936,2020-06-18 06:52,79.59,939.66,1011.47,596,17.62,14.06,-86,1
1592455996,2020-06-18 06:53,79.58,939.67,1011.48,596,17.65,14.09,-85,1
1592456056,2020-06-18 06:54,79.63,939.60,1011.41,596,17.68,14.13,-87,1
1592456116,2020-06-18 06:55,79.51,939.64,1011.45,596,17.70,14.13,-85,1
1592456176,2020-06-18 06:56,79.59,939.66,1011.47,596,17.71,14.15,-86,1
1592456236,2020-06-18 06:57,79.39,939.61,1011.41,596,17.73,14.13,-86,1
1592456296,2020-06-18 06:58,79.35,939.61,1011.42,596,17.75,14.14,-86,1
1592456356,2020-06-18 06:59,79.23,939.62,1011.43,596,17.78,14.15,-86,1
1592456416,2020-06-18 07:00,79.17,939.62,1011.43,596,17.80,14.16,-86,1
1592456476,2020-06-18 07:01,79.10,939.66,1011.46,596,17.83,14.17,-87,1
1592456536,2020-06-18 07:02,78.96,939.66,1011.47,596,17.85,14.17,-86,1
1592456596,2020-06-18 07:03,78.91,939.66,1011.47,596,17.88,14.19,-87,1
1592456656,2020-06-18 07:04,78.99,939.58,1011.38,596,17.90,14.22,-86,1
1592456716,2020-06-18 07:05,79.10,939.65,1011.46,596,17.93,14.27,-87,1
1592456776,2020-06-18 07:06,79.12,939.67,1011.48,596,17.96,14.30,-86,1
1592456836,2020-06-18 07:07,79.09,939.68,1011.49,596,17.98,14.32,-86,1
1592456896,2020-06-18 07:08,79.02,939.69,1011.49,596,18.00,14.32,-86,1
1592456956,2020-06-18 07:09,79.05,939.67,1011.48,596,18.01,14.34,-86,1
1592457016,2020-06-18 07:10,79.02,939.66,1011.47,596,18.02,14.34,-85,1
1592457076,2020-06-18 07:11,79.18,939.66,1011.46,596,18.05,14.40,-86,1
1592457136,2020-06-18 07:12,78.93,939.68,1011.49,596,18.05,14.35,-87,1
1592457196,2020-06-18 07:13,78.98,939.65,1011.46,596,18.08,14.39,-86,1
1592457256,2020-06-18 07:14,78.72,939.61,1011.42,596,18.10,14.36,-87,1
1592457316,2020-06-18 07:15,78.52,939.63,1011.44,596,18.12,14.34,-87,1
1592457376,2020-06-18 07:16,78.64,939.62,1011.43,596,18.14,14.38,-86,1
1592457437,2020-06-18 07:17,78.42,939.64,1011.44,596,18.16,14.36,-87,1
1592457497,2020-06-18 07:18,78.32,939.63,1011.44,596,18.19,14.37,-86,1
1592457557,2020-06-18 07:19,78.28,939.64,1011.45,596,18.21,14.38,-85,1
1592457617,2020-06-18 07:20,78.35,939.64,1011.45,596,18.21,14.40,-86,1
1592457677,2020-06-18 07:21,78.45,939.63,1011.44,596,18.24,14.44,-86,1
1592457737,2020-06-18 07:22,78.34,939.66,1011.46,596,18.27,14.45,-86,1
1592457797,2020-06-18 07:23,78.28,939.64,1011.45,596,18.28,14.45,-87,1
1592457857,2020-06-18 07:24,78.34,939.65,1011.45,596,18.30,14.48,-87,1
1592457917,2020-06-18 07:25,78.34,939.66,1011.47,596,18.33,14.51,-87,1
1592457977,2020-06-18 07:26,78.32,939.65,1011.46,596,18.35,14.53,-86,1
1592458037,2020-06-18 07:27,78.27,939.68,1011.48,596,18.39,14.55,-86,1
1592458097,2020-06-18 07:28,78.14,939.67,1011.48,596,18.41,14.55,-87,1
1592458157,2020-06-18 07:29,78.01,939.66,1011.47,596,18.46,14.57,-86,1
1592458217,2020-06-18 07:30,77.90,939.64,1011.45,596,18.50,14.59,-85,1
1592458277,2020-06-18 07:31,77.58,939.66,1011.47,596,18.54,14.56,-86,1
1592458337,2020-06-18 07:32,77.42,939.63,1011.44,596,18.56,14.55,-87,1
1592458397,2020-06-18 07:33,77.38,939.63,1011.44,596,18.60,14.58,-87,1
1592458457,2020-06-18 07:34,77.38,939.64,1011.44,596,18.62,14.60,-87,1
1592458517,2020-06-18 07:35,77.24,939.69,1011.50,596,18.66,14.61,-87,1
1592458577,2020-06-18 07:36,77.19,939.68,1011.48,596,18.70,14.64,-86,1
1592458637,2020-06-18 07:37,77.03,939.66,1011.47,596,18.72,14.63,-86,1
1592458697,2020-06-18 07:38,77.08,939.69,1011.50,596,18.75,14.67,-87,1
1592458757,2020-06-18 07:39,77.18,939.71,1011.52,596,18.78,14.72,-85,1
1592458817,2020-06-18 07:40,77.43,939.70,1011.51,596,18.79,14.78,-87,1
1592458877,2020-06-18 07:41,77.12,939.74,1011.55,596,18.80,14.72,-87,1
1592458937,2020-06-18 07:42,77.14,939.71,1011.52,596,18.85,14.78,-86,1
1592458998,2020-06-18 07:43,77.08,939.73,1011.53,596,18.89,14.80,-86,1
1592459058,2020-06-18 07:44,77.07,939.75,1011.56,596,18.92,14.83,-86,1
1592459118,2020-06-18 07:45,76.85,939.73,1011.53,596,18.95,14.81,-86,1
1592459178,2020-06-18 07:46,76.24,939.73,1011.54,596,18.97,14.71,-85,1
1592459238,2020-06-18 07:47,76.25,939.72,1011.53,596,18.99,14.73,-86,1
1592459298,2020-06-18 07:48,76.14,939.74,1011.55,596,19.02,14.74,-86,1
1592459358,2020-06-18 07:49,75.62,939.74,1011.54,596,19.03,14.64,-86,1
1592459418,2020-06-18 07:50,75.94,939.72,1011.53,596,19.05,14.73,-86,1
1592459478,2020-06-18 07:51,75.89,939.73,1011.54,596,19.07,14.73,-86,1
1592459538,2020-06-18 07:52,75.32,939.74,1011.55,596,19.08,14.63,-86,1
1592459598,2020-06-18 07:53,75.67,939.74,1011.55,596,19.10,14.72,-86,1
1592459658,2020-06-18 07:54,75.65,939.76,1011.56,596,19.04,14.66,-85,1
1592459718,2020-06-18 07:55,75.60,939.74,1011.54,596,19.11,14.72,-86,1
1592459778,2020-06-18 07:56,75.34,939.77,1011.57,596,19.12,14.67,-85,1
1592459838,2020-06-18 07:57,75.85,939.75,1011.56,596,19.15,14.80,-85,1
1592459898,2020-06-18 07:58,75.97,939.76,1011.57,596,19.19,14.87,-86,1
1592459958,2020-06-18 07:59,75.89,939.74,1011.55,596,19.21,14.87,-86,1
1592460018,2020-06-18 08:00,75.56,939.74,1011.55,596,19.23,14.82,-86,1
1592460078,2020-06-18 08:01,75.39,939.75,1011.56,596,19.24,14.80,-87,1
1592460138,2020-06-18 08:02,75.73,939.77,1011.57,596,19.26,14.89,-86,1
1592460198,2020-06-18 08:03,75.66,939.74,1011.55,596,19.28,14.89,-86,1
1592460258,2020-06-18 08:04,75.84,939.75,1011.56,596,19.30,14.95,-86,1
1592460318,2020-06-18 08:05,75.69,939.74,1011.55,596,19.32,14.94,-85,1
1592460378,2020-06-18 08:06,75.40,939.76,1011.57,596,19.32,14.88,-85,1
1592460438,2020-06-18 08:07,75.35,939.76,1011.57,596,19.34,14.89,-86,1
1592460498,2020-06-18 08:08,75.33,939.76,1011.57,596,19.35,14.89,-86,1
1592460559,2020-06-18 08:09,74.99,939.78,1011.59,596,19.37,14.84,-88,1
1592460619,2020-06-18 08:10,75.14,939.78,1011.59,596,19.39,14.89,-87,1
1592460679,2020-06-18 08:11,75.04,939.79,1011.59,596,19.40,14.88,-86,1
1592460739,2020-06-18 08:12,75.05,939.80,1011.60,596,19.41,14.89,-86,1
1592460799,2020-06-18 08:13,75.37,939.77,1011.58,596,19.42,14.97,-86,1
1592460859,2020-06-18 08:14,75.20,939.79,1011.60,596,19.44,14.95,-87,1
1592460919,2020-06-18 08:15,74.65,939.78,1011.58,596,19.44,14.84,-86,1
1592460979,2020-06-18 08:16,75.04,939.77,1011.58,596,19.47,14.95,-87,1
1592461039,2020-06-18 08:17,74.92,939.80,1011.60,596,19.49,14.94,-86,1
1592461099,2020-06-18 08:18,74.81,939.79,1011.60,596,19.51,14.94,-87,1
1592461159,2020-06-18 08:19,74.77,939.81,1011.62,596,19.52,14.94,-86,1
1592461219,2020-06-18 08:20,74.46,939.80,1011.61,596,19.52,14.87,-86,1
1592461279,2020-06-18 08:21,74.80,939.81,1011.62,596,19.52,14.95,-86,1
1592461339,2020-06-18 08:22,74.79,939.82,1011.63,596,19.56,14.98,-85,1
1592461399,2020-06-18 08:23,74.79,939.82,1011.62,596,19.58,15.00,-86,1
1592461459,2020-06-18 08:24,74.94,939.83,1011.63,596,19.62,15.07,-87,1
1592461519,2020-06-18 08:25,74.72,939.85,1011.66,596,19.66,15.06,-86,1
1592461579,2020-06-18 08:26,74.31,939.85,1011.66,596,19.65,14.97,-86,1
1592461639,2020-06-18 08:27,74.11,939.81,1011.62,596,19.69,14.97,-86,1
1592461699,2020-06-18 08:28,73.85,939.86,1011.66,596,19.72,14.94,-86,1
1592461759,2020-06-18 08:29,74.12,939.85,1011.66,596,19.77,15.04,-86,1
1592461819,2020-06-18 08:30,74.02,939.83,1011.63,596,19.80,15.05,-85,1
1592461879,2020-06-18 08:31,74.22,939.85,1011.66,596,19.84,15.13,-86,1
1592461939,2020-06-18 08:32,74.18,939.85,1011.65,596,19.89,15.17,-86,1
1592461999,2020-06-18 08:33,74.15,939.83,1011.64,596,19.94,15.21,-87,1
1592462059,2020-06-18 08:34,74.42,939.86,1011.67,596,19.98,15.31,-85,1
1592462119,2020-06-18 08:35,73.89,939.86,1011.67,596,20.01,15.23,-87,1
1592462180,2020-06-18 08:36,73.79,939.85,1011.66,596,20.05,15.25,-87,1
1592462240,2020-06-18 08:37,73.82,939.87,1011.67,596,20.08,15.28,-85,1
1592462300,2020-06-18 08:38,72.98,939.90,1011.71,596,20.06,15.08,-86,1
1592462360,2020-06-18 08:39,73.35,939.87,1011.68,596,20.10,15.20,-87,1
1592462420,2020-06-18 08:40,72.38,939.87,1011.67,596,20.12,15.01,-86,1
1592462480,2020-06-18 08:41,72.62,939.85,1011.66,596,20.15,15.09,-87,1
1592462540,2020-06-18 08:42,72.53,939.85,1011.66,596,20.17,15.09,-86,1
1592462600,2020-06-18 08:43,73.00,939.87,1011.68,596,20.22,15.24,-85,1
1592462660,2020-06-18 08:44,72.31,939.88,1011.68,596,20.23,15.10,-86,1
1592462720,2020-06-18 08:45,72.09,939.87,1011.67,596,20.24,15.07,-88,1
1592462780,2020-06-18 08:46,72.33,939.89,1011.70,596,20.27,15.15,-86,1
1592462840,2020-06-18 08:47,73.03,939.89,1011.70,596,20.23,15.26,-87,1
1592462900,2020-06-18 08:48,72.81,939.91,1011.71,596,20.24,15.22,-85,1
1592462960,2020-06-18 08:49,72.26,939.91,1011.72,596,20.20,15.06,-86,1
1592463020,2020-06-18 08:50,72.30,939.91,1011.72,596,20.24,15.11,-87,1
1592463080,2020-06-18 08:51,71.99,939.92,1011.72,596,20.24,15.04,-86,1
1592463140,2020-06-18 08:52,71.87,939.92,1011.73,596,20.24,15.02,-86,1
1592463200,2020-06-18 08:53,72.03,939.91,1011.72,596,20.26,15.07,-85,1
1592463260,2020-06-18 08:54,72.35,939.91,1011.72,596,20.28,15.16,-87,1
1592463320,2020-06-18 08:55,71.76,939.93,1011.73,596,20.27,15.02,-85,1
1592463380,2020-06-18 08:56,71.68,939.94,1011.74,596,20.28,15.02,-85,1
1592463440,2020-06-18 08:57,71.48,939.92,1011.73,596,20.28,14.97,-86,1
1592463500,2020-06-18 08:58,71.68,939.91,1011.72,596,20.30,15.04,-85,1
1592463560,2020-06-18 08:59,71.13,939.89,1011.70,596,20.32,14.93,-86,1
1592463620,2020-06-18 09:00,71.51,939.87,1011.68,596,20.34,15.04,-85,1
1592463681,2020-06-18 09:01,71.30,939.89,1011.70,596,20.32,14.97,-87,1
1592463741,2020-06-18 09:02,71.30,939.85,1011.65,596,20.32,14.97,-86,1
1592463801,2020-06-18 09:03,70.94,939.77,1011.58,596,20.34,14.91,-87,1
1592463861,2020-06-18 09:04,71.42,939.89,1011.69,596,20.37,15.05,-86,1
1592463921,2020-06-18 09:05,70.84,939.85,1011.66,596,20.36,14.91,-86,1
1592463981,2020-06-18 09:06,70.94,939.87,1011.68,596,20.39,14.96,-86,1
1592464041,2020-06-18 09:07,71.19,939.88,1011.69,596,20.40,15.02,-85,1
1592464104,2020-06-18 09:08,71.31,939.90,1011.71,596,20.39,15.04,-86,1
1592464164,2020-06-18 09:09,71.09,939.91,1011.72,596,20.38,14.98,-86,1
1592464224,2020-06-18 09:10,71.07,939.90,1011.71,596,20.41,15.01,-86,1
1592464284,2020-06-18 09:11,71.11,939.92,1011.73,596,20.42,15.03,-85,1
1592464344,2020-06-18 09:12,70.95,939.94,1011.75,596,20.45,15.02,-86,1
1592464404,2020-06-18 09:13,71.11,939.92,1011.72,596,20.49,15.09,-86,1
1592464464,2020-06-18 09:14,70.90,939.92,1011.73,596,20.53,15.08,-86,1
1592464524,2020-06-18 09:15,70.81,939.94,1011.74,596,20.56,15.09,-86,1
1592464584,2020-06-18 09:16,70.79,939.94,1011.75,596,20.61,15.14,-86,1
1592464644,2020-06-18 09:17,70.71,939.96,1011.77,596,20.64,15.15,-86,1
1592464704,2020-06-18 09:18,70.50,939.97,1011.77,596,20.68,15.14,-86,1
1592464764,2020-06-18 09:19,70.13,939.99,1011.80,596,20.69,15.07,-85,1
1592464824,2020-06-18 09:20,69.98,939.99,1011.80,596,20.65,15.00,-86,1
1592464884,2020-06-18 09:21,69.27,939.99,1011.80,596,20.68,14.87,-86,1
1592464944,2020-06-18 09:22,67.28,940.00,1011.80,596,20.70,14.44,-86,1
1592465004,2020-06-18 09:23,68.23,939.98,1011.79,596,20.73,14.68,-87,1
1592465064,2020-06-18 09:24,67.71,939.97,1011.77,596,20.77,14.60,-86,1
1592465124,2020-06-18 09:25,67.62,940.00,1011.81,596,20.79,14.60,-86,1
1592465184,2020-06-18 09:26,69.04,940.02,1011.82,596,20.84,14.97,-86,1
1592465245,2020-06-18 09:27,69.00,940.03,1011.84,596,20.87,14.99,-86,1
1592465305,2020-06-18 09:28,69.54,940.02,1011.83,596,20.92,15.16,-86,1
1592465365,2020-06-18 09:29,69.28,940.01,1011.81,596,20.95,15.13,-87,1
1592465425,2020-06-18 09:30,69.45,940.02,1011.83,596,21.00,15.21,-86,1
1592465485,2020-06-18 09:31,69.12,940.00,1011.81,596,21.05,15.19,-85,1
1592465545,2020-06-18 09:32,68.38,940.02,1011.83,596,21.08,15.05,-86,1
1592465605,2020-06-18 09:33,67.71,940.01,1011.82,596,21.08,14.90,-84,1
1592465665,2020-06-18 09:34,66.89,939.99,1011.79,596,21.13,14.75,-85,1
1592465725,2020-06-18 09:35,65.70,939.99,1011.80,596,21.11,14.46,-85,1
1592465785,2020-06-18 09:36,66.31,940.00,1011.81,596,21.20,14.69,-85,1
1592465845,2020-06-18 09:37,67.68,940.03,1011.84,596,21.23,15.03,-85,1
1592465905,2020-06-18 09:38,67.49,940.01,1011.81,596,21.25,15.01,-87,1
1592465965,2020-06-18 09:39,68.49,939.99,1011.80,596,21.30,15.28,-86,1
1592466025,2020-06-18 09:40,67.67,940.06,1011.87,596,21.29,15.09,-86,1
1592466085,2020-06-18 09:41,67.62,939.95,1011.75,596,21.38,15.16,-86,1
1592466145,2020-06-18 09:42,67.91,940.05,1011.85,596,21.44,15.28,-85,1
1592466205,2020-06-18 09:43,66.36,940.05,1011.85,596,21.49,14.97,-86,1
1592466265,2020-06-18 09:44,67.18,940.04,1011.85,596,21.57,15.24,-85,1
1592466326,2020-06-18 09:45,66.83,940.05,1011.86,596,21.62,15.21,-87,1
1592466386,2020-06-18 09:46,66.67,940.05,1011.85,596,21.48,15.04,-87,1
1592466446,2020-06-18 09:47,66.54,940.06,1011.87,596,21.73,15.24,-87,1
1592466506,2020-06-18 09:48,66.85,940.03,1011.84,596,21.81,15.39,-86,1
1592466566,2020-06-18 09:49,65.52,940.04,1011.85,596,21.86,15.13,-86,1
1592466626,2020-06-18 09:50,65.72,940.04,1011.84,596,21.93,15.24,-86,1
1592466686,2020-06-18 09:51,65.00,940.06,1011.86,596,21.98,15.12,-86,1
1592466746,2020-06-18 09:52,63.33,940.05,1011.86,596,21.98,14.71,-86,1
1592466806,2020-06-18 09:53,64.84,940.05,1011.86,596,22.06,15.15,-87,1
1592466867,2020-06-18 09:54,65.21,940.04,1011.85,596,22.08,15.26,-86,1
1592466927,2020-06-18 09:55,64.50,940.05,1011.86,596,22.08,15.09,-86,1
1592466987,2020-06-18 09:56,65.05,940.05,1011.86,596,22.12,15.26,-86,1
1592467047,2020-06-18 09:57,64.33,940.04,1011.85,596,22.14,15.11,-86,1
1592467107,2020-06-18 09:58,64.93,940.06,1011.87,596,22.19,15.30,-87,1
1592467167,2020-06-18 09:59,64.39,940.07,1011.87,596,22.23,15.21,-86,1
1592467227,2020-06-18 10:00,64.11,940.09,1011.90,596,22.26,15.17,-85,1
1592467287,2020-06-18 10:01,64.40,940.09,1011.89,596,22.26,15.24,-85,1
1592467347,2020-06-18 10:02,64.91,940.11,1011.92,596,22.24,15.34,-85,1
1592467407,2020-06-18 10:03,63.31,940.10,1011.90,596,22.17,14.89,-86,1
1592467467,2020-06-18 10:04,63.98,940.12,1011.92,596,22.21,15.09,-86,1
1592467527,2020-06-18 10:05,64.52,940.10,1011.91,596,22.20,15.21,-86,1
1592467587,2020-06-18 10:06,63.65,940.09,1011.90,596,22.14,14.94,-86,1
1592467647,2020-06-18 10:07,63.67,940.09,1011.90,596,22.14,14.95,-86,1
1592467707,2020-06-18 10:08,64.53,940.10,1011.91,596,22.17,15.18,-86,1
1592467767,2020-06-18 10:09,64.48,940.08,1011.89,596,22.19,15.19,-86,1
1592467827,2020-06-18 10:10,64.05,940.05,1011.86,596,22.21,15.11,-86,1
1592467887,2020-06-18 10:11,63.59,940.13,1011.94,596,22.17,14.96,-86,1
1592467947,2020-06-18 10:12,63.47,940.05,1011.86,596,22.17,14.93,-85,1
1592468007,2020-06-18 10:13,63.69,940.07,1011.88,596,22.20,15.01,-86,1
1592468067,2020-06-18 10:14,63.06,940.05,1011.86,596,22.17,14.83,-84,1
1592468127,2020-06-18 10:15,62.98,940.06,1011.87,596,22.22,14.85,-85,1
1592468187,2020-06-18 10:16,63.19,940.04,1011.84,596,22.28,14.96,-85,1
1592468247,2020-06-18 10:17,63.36,940.03,1011.84,596,22.29,15.01,-86,1
1592468307,2020-06-18 10:18,64.25,940.06,1011.86,596,22.29,15.23,-86,1
1592468368,2020-06-18 10:19,63.45,940.03,1011.84,596,22.29,15.03,-86,1
1592468428,2020-06-18 10:20,62.47,940.07,1011.88,596,22.29,14.79,-85,1
1592468488,2020-06-18 10:21,62.90,940.09,1011.90,596,22.25,14.86,-86,1
1592468548,2020-06-18 10:22,63.13,940.06,1011.87,596,22.27,14.94,-86,1
1592468608,2020-06-18 10:23,62.78,940.08,1011.89,596,22.19,14.78,-87,1
1592468668,2020-06-18 10:24,62.58,940.06,1011.87,596,22.22,14.75,-85,1
1592468728,2020-06-18 10:25,62.91,940.07,1011.88,596,22.25,14.86,-85,1
1592468788,2020-06-18 10:26,62.43,940.06,1011.87,596,22.26,14.76,-87,1
1592468848,2020-06-18 10:27,62.64,940.07,1011.88,596,22.28,14.83,-86,1
1592468908,2020-06-18 10:28,62.73,940.06,1011.86,596,22.32,14.89,-86,1
1592468968,2020-06-18 10:29,62.03,940.05,1011.86,596,22.36,14.75,-85,1
1592469028,2020-06-18 10:30,62.87,940.05,1011.85,596,22.41,15.01,-86,1
1592469088,2020-06-18 10:31,63.21,940.05,1011.86,596,22.42,15.10,-86,1
1592469148,2020-06-18 10:32,63.29,940.07,1011.87,596,22.38,15.08,-87,1
1592469208,2020-06-18 10:33,63.13,940.09,1011.90,596,22.36,15.02,-86,1
1592469268,2020-06-18 10:34,62.27,940.07,1011.88,596,22.33,14.78,-86,1
1592469328,2020-06-18 10:35,62.80,940.05,1011.86,596,22.36,14.94,-86,1
1592469388,2020-06-18 10:36,63.18,940.03,1011.84,596,22.37,15.05,-86,1
1592469448,2020-06-18 10:37,63.34,940.06,1011.87,596,22.38,15.09,-86,1
1592469508,2020-06-18 10:38,62.90,940.04,1011.85,596,22.35,14.96,-87,1
1592469568,2020-06-18 10:39,63.22,940.02,1011.83,596,22.38,15.06,-87,1
1592469628,2020-06-18 10:40,63.23,940.02,1011.83,596,22.38,15.07,-86,1
1592469688,2020-06-18 10:41,62.56,940.02,1011.83,596,22.37,14.89,-86,1
1592469748,2020-06-18 10:42,62.82,940.01,1011.81,596,22.36,14.95,-86,1
1592469808,2020-06-18 10:43,63.03,940.01,1011.82,596,22.41,15.05,-87,1
1592469868,2020-06-18 10:44,62.51,940.03,1011.83,596,22.45,14.96,-86,1
1592469928,2020-06-18 10:45,61.86,939.99,1011.79,596,22.46,14.80,-85,1
1592469989,2020-06-18 10:46,62.29,940.01,1011.81,596,22.51,14.96,-86,1
1592470049,2020-06-18 10:47,61.52,939.99,1011.80,596,22.52,14.77,-86,1
1592470109,2020-06-18 10:48,62.13,940.03,1011.84,596,22.53,14.94,-86,1
1592470169,2020-06-18 10:49,61.95,939.99,1011.79,596,22.57,14.93,-85,1
1592470229,2020-06-18 10:50,62.46,939.99,1011.80,596,22.60,15.08,-86,1
1592470289,2020-06-18 10:51,61.86,940.04,1011.85,596,22.56,14.90,-86,1
1592470349,2020-06-18 10:52,61.79,940.02,1011.83,596,22.52,14.84,-86,1
1592470409,2020-06-18 10:53,62.16,940.00,1011.81,596,22.54,14.95,-86,1
1592470469,2020-06-18 10:54,62.20,939.96,1011.77,596,22.59,15.01,-86,1
1592470529,2020-06-18 10:55,62.24,939.99,1011.80,596,22.60,15.03,-85,1
1592470589,2020-06-18 10:56,62.24,939.98,1011.79,596,22.56,14.99,-87,1
1592470649,2020-06-18 10:57,62.36,939.98,1011.79,596,22.62,15.08,-86,1
1592470709,2020-06-18 10:58,62.40,939.99,1011.79,596,22.65,15.12,-86,1
1592470769,2020-06-18 10:59,62.72,940.02,1011.83,596,22.57,15.12,-85,1
1592470829,2020-06-18 11:00,62.27,939.95,1011.76,596,22.61,15.05,-86,1
1592470889,2020-06-18 11:01,62.23,939.99,1011.80,596,22.61,15.04,-86,1
1592470949,2020-06-18 11:02,61.85,939.96,1011.77,596,22.61,14.94,-86,1
1592471009,2020-06-18 11:03,61.09,939.96,1011.77,596,22.60,14.74,-86,1
1592471069,2020-06-18 11:04,61.42,939.96,1011.76,596,22.64,14.86,-86,1
1592471129,2020-06-18 11:05,60.74,939.97,1011.78,596,22.66,14.71,-86,1
1592471189,2020-06-18 11:06,61.30,939.96,1011.77,596,22.63,14.82,-86,1
1592471249,2020-06-18 11:07,61.79,939.95,1011.75,596,22.67,14.98,-87,1
1592471309,2020-06-18 11:08,61.23,939.95,1011.75,596,22.62,14.79,-85,1
1592471369,2020-06-18 11:09,61.84,939.96,1011.77,596,22.65,14.98,-85,1
1592471429,2020-06-18 11:10,61.69,939.94,1011.75,596,22.68,14.97,-86,1
1592471489,2020-06-18 11:11,61.00,939.92,1011.72,596,22.73,14.84,-86,1
1592471550,2020-06-18 11:12,61.81,939.93,1011.74,596,22.63,14.95,-85,1
1592471610,2020-06-18 11:13,61.54,939.96,1011.77,596,22.67,14.92,-84,1
1592471670,2020-06-18 11:14,61.02,939.92,1011.73,596,22.68,14.80,-85,1
1592471730,2020-06-18 11:15,60.25,939.92,1011.72,596,22.65,14.57,-86,1
1592471790,2020-06-18 11:16,60.93,939.96,1011.76,596,22.60,14.70,-86,1
1592471850,2020-06-18 11:17,61.49,939.93,1011.73,596,22.59,14.83,-85,1
1592471910,2020-06-18 11:18,61.97,939.94,1011.75,596,22.55,14.92,-85,1
1592471970,2020-06-18 11:19,61.83,939.93,1011.73,596,22.55,14.88,-84,1
1592472030,2020-06-18 11:20,61.62,939.94,1011.74,596,22.50,14.78,-85,1
1592472090,2020-06-18 11:21,62.34,939.96,1011.77,596,22.60,15.05,-85,1
1592472150,2020-06-18 11:22,62.53,939.96,1011.76,596,22.65,15.15,-85,1
1592472210,2020-06-18 11:23,61.43,939.91,1011.71,596,22.57,14.80,-85,1
1592472270,2020-06-18 11:24,62.29,939.96,1011.77,596,22.60,15.04,-86,1
1592472330,2020-06-18 11:25,60.77,939.95,1011.75,596,22.52,14.58,-86,1
1592472390,2020-06-18 11:26,60.75,939.93,1011.73,596,22.51,14.57,-85,1
1592472450,2020-06-18 11:27,61.31,939.94,1011.75,596,22.56,14.76,-85,1
1592472510,2020-06-18 11:28,60.20,939.94,1011.75,596,22.62,14.53,-85,1
1592472570,2020-06-18 11:29,61.37,939.93,1011.73,596,22.64,14.85,-87,1
1592472630,2020-06-18 11:30,62.38,939.91,1011.71,596,22.63,15.09,-87,1
1592472690,2020-06-18 11:31,62.25,939.92,1011.73,596,22.70,15.13,-86,1
1592472750,2020-06-18 11:32,63.76,939.96,1011.77,596,22.69,15.49,-86,1
1592472810,2020-06-18 11:33,62.49,939.94,1011.75,596,22.69,15.18,-87,1
1592472870,2020-06-18 11:34,62.47,940.05,1011.85,596,22.47,14.97,-87,1
1592472930,2020-06-18 11:35,62.19,940.00,1011.81,596,22.47,14.89,-85,1
1592472990,2020-06-18 11:36,62.33,940.02,1011.83,596,22.43,14.89,-86,1
1592473051,2020-06-18 11:37,65.01,940.01,1011.81,596,22.52,15.63,-85,1
1592473111,2020-06-18 11:38,64.78,939.97,1011.77,596,22.56,15.61,-86,1
1592473171,2020-06-18 11:39,64.17,939.97,1011.78,596,22.62,15.52,-86,1
1592473231,2020-06-18 11:40,64.35,939.96,1011.77,596,22.64,15.59,-85,1
1592473291,2020-06-18 11:41,63.68,939.93,1011.74,596,22.66,15.44,-86,1
1592473351,2020-06-18 11:42,61.84,939.93,1011.74,596,22.73,15.05,-86,1
1592473411,2020-06-18 11:43,61.37,939.95,1011.75,596,22.76,14.96,-85,1
1592473471,2020-06-18 11:44,62.51,939.97,1011.78,596,22.82,15.30,-87,1
1592473531,2020-06-18 11:45,63.12,939.93,1011.74,596,22.88,15.51,-87,1
1592473591,2020-06-18 11:46,61.52,939.95,1011.76,596,22.89,15.12,-86,1
1592473651,2020-06-18 11:47,60.47,939.91,1011.72,596,22.97,14.93,-86,1
1592473711,2020-06-18 11:48,61.35,939.90,1011.71,596,23.04,15.22,-85,1
1592473771,2020-06-18 11:49,61.07,939.89,1011.70,596,23.10,15.20,-85,1
1592473831,2020-06-18 11:50,62.00,939.88,1011.68,596,23.18,15.52,-86,1
1592473891,2020-06-18 11:51,61.47,939.87,1011.68,596,23.23,15.43,-86,1
1592473951,2020-06-18 11:52,60.84,939.88,1011.68,596,23.25,15.29,-86,1
1592474011,2020-06-18 11:53,60.55,939.84,1011.64,596,23.27,15.23,-86,1
1592474071,2020-06-18 11:54,61.70,939.83,1011.63,596,23.26,15.52,-86,1
1592474131,2020-06-18 11:55,62.61,939.86,1011.67,596,23.28,15.76,-86,1
1592474191,2020-06-18 11:56,62.41,939.84,1011.65,596,23.22,15.66,-87,1
1592474251,2020-06-18 11:57,60.03,939.84,1011.65,596,23.27,15.10,-85,1
1592474311,2020-06-18 11:58,60.89,939.83,1011.64,596,23.32,15.37,-86,1
1592474371,2020-06-18 11:59,60.13,939.81,1011.62,596,23.37,15.22,-85,1
1592474431,2020-06-18 12:00,61.25,939.84,1011.64,596,23.39,15.52,-86,1
1592474491,2020-06-18 12:01,59.21,939.83,1011.64,596,23.22,14.84,-86,1
1592474552,2020-06-18 12:02,60.04,939.79,1011.59,596,23.24,15.07,-86,1
1592474612,2020-06-18 12:03,60.13,939.78,1011.59,596,23.25,15.10,-87,1
1592474672,2020-06-18 12:04,59.84,939.80,1011.60,596,23.30,15.08,-86,1
1592474732,2020-06-18 12:05,61.21,939.77,1011.58,596,23.35,15.48,-86,1
1592474792,2020-06-18 12:06,61.15,939.82,1011.63,596,23.39,15.50,-87,1
1592474852,2020-06-18 12:07,60.95,939.81,1011.62,596,23.40,15.46,-86,1
1592474912,2020-06-18 12:08,60.98,939.79,1011.60,596,23.42,15.48,-85,1
1592474972,2020-06-18 12:09,61.42,939.79,1011.60,596,23.46,15.63,-86,1
1592475032,2020-06-18 12:10,61.76,939.78,1011.59,596,23.48,15.74,-87,1
1592475092,2020-06-18 12:11,61.63,939.78,1011.59,596,23.54,15.76,-87,1
1592475152,2020-06-18 12:12,61.84,939.80,1011.60,596,23.58,15.85,-86,1
1592475212,2020-06-18 12:13,62.08,939.80,1011.61,596,23.62,15.95,-87,1
1592475272,2020-06-18 12:14,62.03,939.80,1011.60,596,23.64,15.96,-86,1
1592475332,2020-06-18 12:15,61.96,939.83,1011.64,596,23.59,15.89,-87,1
1592475392,2020-06-18 12:16,61.71,939.84,1011.65,596,23.56,15.80,-86,1
1592475452,2020-06-18 12:17,61.59,939.90,1011.71,596,23.54,15.75,-87,1
1592475512,2020-06-18 12:18,61.72,939.86,1011.67,596,23.54,15.78,-86,1
1592475572,2020-06-18 12:19,62.42,939.87,1011.68,596,23.55,15.97,-85,1
1592475632,2020-06-18 12:20,62.58,939.87,1011.68,596,23.57,16.03,-86,1
1592475692,2020-06-18 12:21,63.08,939.84,1011.65,596,23.50,16.09,-86,1
1592475752,2020-06-18 12:22,62.73,939.86,1011.66,596,23.56,16.06,-87,1
1592475812,2020-06-18 12:23,61.70,939.86,1011.67,596,23.58,15.82,-87,1
1592475872,2020-06-18 12:24,61.41,939.83,1011.64,596,23.62,15.78,-87,1
1592475932,2020-06-18 12:25,62.12,939.85,1011.66,596,23.64,15.98,-85,1
1592475992,2020-06-18 12:26,61.72,939.82,1011.63,596,23.62,15.86,-87,1
1592476052,2020-06-18 12:27,62.20,939.81,1011.62,596,23.62,15.98,-86,1
1592476113,2020-06-18 12:28,61.84,939.81,1011.61,596,23.68,15.95,-86,1
1592476173,2020-06-18 12:29,61.11,939.78,1011.59,596,23.73,15.81,-86,1
1592476233,2020-06-18 12:30,60.99,939.79,1011.60,596,23.77,15.82,-86,1
1592476293,2020-06-18 12:31,60.34,939.79,1011.60,596,23.77,15.65,-85,1
1592476353,2020-06-18 12:32,60.26,939.78,1011.59,596,23.81,15.66,-85,1
1592476413,2020-06-18 12:33,60.84,939.79,1011.59,596,23.85,15.85,-86,1
1592476473,2020-06-18 12:34,60.76,939.80,1011.61,596,23.85,15.83,-87,1
1592476533,2020-06-18 12:35,60.94,939.80,1011.60,596,23.86,15.89,-87,1
1592476593,2020-06-18 12:36,61.13,939.83,1011.63,596,23.89,15.96,-85,1
1592476653,2020-06-18 12:37,61.03,939.83,1011.63,596,23.89,15.94,-86,1
1592476713,2020-06-18 12:38,61.10,939.82,1011.62,596,23.90,15.97,-87,1
1592476773,2020-06-18 12:39,60.37,939.83,1011.64,596,23.87,15.75,-86,1
1592476833,2020-06-18 12:40,61.10,939.86,1011.67,596,23.87,15.94,-86,1
1592476893,2020-06-18 12:41,60.24,939.84,1011.64,596,23.87,15.72,-86,1
1592476953,2020-06-18 12:42,60.95,939.84,1011.65,596,23.88,15.91,-86,1
1592477013,2020-06-18 12:43,58.78,939.83,1011.64,596,23.81,15.28,-86,1
1592477073,2020-06-18 12:44,58.71,939.83,1011.64,596,23.83,15.28,-85,1
1592477133,2020-06-18 12:45,59.14,939.79,1011.60,596,23.83,15.39,-86,1
1592477193,2020-06-18 12:46,59.39,939.82,1011.63,596,23.78,15.41,-87,1
1592477253,2020-06-18 12:47,59.91,939.85,1011.66,596,23.65,15.42,-86,1
1592477313,2020-06-18 12:48,59.44,939.83,1011.64,596,23.66,15.31,-86,1
1592477373,2020-06-18 12:49,59.49,939.80,1011.61,596,23.62,15.29,-86,1
1592477433,2020-06-18 12:50,59.79,939.79,1011.60,596,23.55,15.30,-85,1
1592477493,2020-06-18 12:51,59.12,939.81,1011.62,596,23.44,15.02,-86,1
1592477553,2020-06-18 12:52,59.97,939.80,1011.61,596,23.36,15.17,-83,1
1592477613,2020-06-18 12:53,60.03,939.74,1011.55,596,23.04,14.88,-86,1
1592477673,2020-06-18 12:54,61.06,939.85,1011.66,596,22.74,14.86,-87,1
1592477734,2020-06-18 12:55,62.18,939.71,1011.52,596,22.65,15.06,-86,1
1592477794,2020-06-18 12:56,61.96,939.74,1011.55,596,22.48,14.85,-86,1
1592477854,2020-06-18 12:57,63.15,939.69,1011.50,596,22.38,15.05,-85,1
1592477914,2020-06-18 12:58,63.59,939.76,1011.57,596,22.17,14.96,-86,1
1592477974,2020-06-18 12:59,63.84,939.79,1011.60,596,22.21,15.05,-87,1
1592478034,2020-06-18 13:00,64.38,939.81,1011.61,596,22.22,15.20,-85,1
1592478094,2020-06-18 13:01,64.61,939.86,1011.67,596,22.25,15.28,-86,1
1592478154,2020-06-18 13:02,65.18,939.89,1011.69,596,22.22,15.39,-86,1
1592478214,2020-06-18 13:03,64.73,939.89,1011.70,596,22.12,15.18,-86,1
1592478274,2020-06-18 13:04,63.73,939.92,1011.73,596,22.20,15.02,-85,1
1592478334,2020-06-18 13:05,64.25,939.93,1011.74,596,22.15,15.10,-86,1
1592478394,2020-06-18 13:06,64.82,939.99,1011.80,596,22.17,15.25,-87,1
1592478454,2020-06-18 13:07,65.05,939.99,1011.80,596,22.19,15.33,-86,1
1592478514,2020-06-18 13:08,63.97,939.97,1011.78,596,22.21,15.09,-86,1
1592478574,2020-06-18 13:09,64.51,939.98,1011.79,596,22.22,15.23,-85,1
1592478634,2020-06-18 13:10,64.19,939.99,1011.79,596,22.22,15.15,-86,1
1592478694,2020-06-18 13:11,64.45,940.01,1011.81,596,22.23,15.22,-86,1
1592478754,2020-06-18 13:12,64.94,940.00,1011.81,596,22.20,15.31,-85,1
1592478814,2020-06-18 13:13,65.66,940.00,1011.81,596,22.21,15.49,-85,1
1592478874,2020-06-18 13:14,66.03,939.98,1011.78,596,22.10,15.47,-86,1
1592478934,2020-06-18 13:15,67.73,940.01,1011.81,596,22.04,15.82,-84,1
1592478994,2020-06-18 13:16,67.04,939.97,1011.78,596,22.02,15.64,-85,1
1592479054,2020-06-18 13:17,67.42,939.96,1011.77,596,22.04,15.74,-85,1
1592479114,2020-06-18 13:18,67.07,939.95,1011.76,596,22.02,15.64,-87,1
1592479174,2020-06-18 13:19,67.12,939.94,1011.75,596,22.04,15.68,-85,1
1592479234,2020-06-18 13:20,67.13,939.96,1011.77,596,22.03,15.67,-86,1
1592479295,2020-06-18 13:21,66.99,939.94,1011.75,596,21.99,15.60,-85,1
1592479355,2020-06-18 13:22,67.31,939.96,1011.77,596,21.97,15.65,-86,1
1592479415,2020-06-18 13:23,67.20,940.01,1011.81,596,21.91,15.57,-86,1
1592479475,2020-06-18 13:24,67.35,940.00,1011.81,596,21.86,15.56,-86,1
1592479535,2020-06-18 13:25,67.02,940.05,1011.86,596,21.85,15.47,-86,1
1592479595,2020-06-18 13:26,66.89,940.07,1011.88,596,21.83,15.42,-85,1
1592479655,2020-06-18 13:27,66.52,940.12,1011.93,596,21.77,15.28,-86,1
1592479715,2020-06-18 13:28,66.40,940.14,1011.95,596,21.78,15.26,-86,1
1592479775,2020-06-18 13:29,66.11,940.16,1011.97,596,21.75,15.16,-85,1
1592479835,2020-06-18 13:30,66.20,940.18,1011.99,596,21.67,15.11,-86,1
1592479895,2020-06-18 13:31,66.04,940.19,1011.99,596,21.67,15.07,-87,1
1592479955,2020-06-18 13:32,66.00,940.19,1012.00,596,21.62,15.01,-86,1
1592480015,2020-06-18 13:33,66.17,940.19,1012.00,596,21.56,14.99,-87,1
1592480075,2020-06-18 13:34,66.12,940.20,1012.01,596,21.56,14.98,-86,1
1592480135,2020-06-18 13:35,65.87,940.19,1012.00,596,21.55,14.92,-86,1
1592480195,2020-06-18 13:36,65.86,940.19,1012.00,596,21.54,14.90,-87,1
1592480255,2020-06-18 13:37,65.97,940.18,1011.99,596,21.51,14.90,-85,1
1592480315,2020-06-18 13:38,66.07,940.18,1011.99,596,21.49,14.90,-86,1
1592480375,2020-06-18 13:39,65.97,940.20,1012.01,596,21.42,14.82,-87,1
1592480435,2020-06-18 13:40,66.26,940.19,1012.00,596,21.41,14.87,-86,1
1592480495,2020-06-18 13:41,66.21,940.19,1012.00,596,21.40,14.85,-87,1
1592480555,2020-06-18 13:42,65.99,940.17,1011.98,596,21.38,14.78,-87,1
1592480615,2020-06-18 13:43,66.38,940.16,1011.97,596,21.38,14.87,-87,1
1592480675,2020-06-18 13:44,66.45,940.15,1011.95,596,21.30,14.81,-86,1
1592480735,2020-06-18 13:45,66.06,940.13,1011.94,596,21.28,14.70,-87,1
1592480796,2020-06-18 13:46,66.40,940.15,1011.96,596,21.25,14.76,-86,1
1592480856,2020-06-18 13:47,66.80,940.16,1011.97,596,21.22,14.82,-86,1
1592480916,2020-06-18 13:48,66.58,940.19,1012.00,596,21.19,14.74,-88,1
1592480976,2020-06-18 13:49,65.94,940.18,1011.99,596,21.20,14.60,-85,1
1592481036,2020-06-18 13:50,65.83,940.21,1012.02,596,21.18,14.55,-87,1
1592481096,2020-06-18 13:51,66.06,940.25,1012.05,596,21.18,14.61,-86,1
1592481156,2020-06-18 13:52,66.21,940.30,1012.10,596,21.18,14.64,-86,1
1592481216,2020-06-18 13:53,66.75,940.25,1012.06,596,21.13,14.72,-86,1
1592481276,2020-06-18 13:54,66.89,940.26,1012.07,596,21.13,14.75,-88,1
1592481336,2020-06-18 13:55,66.54,940.22,1012.03,596,21.17,14.71,-86,1
1592481396,2020-06-18 13:56,65.14,940.16,1011.97,596,21.13,14.34,-86,1
1592481456,2020-06-18 13:57,65.13,940.14,1011.95,596,21.12,14.33,-87,1
1592481516,2020-06-18 13:58,65.37,940.14,1011.95,596,21.09,14.36,-86,1
1592481576,2020-06-18 13:59,65.65,940.12,1011.93,596,21.04,14.38,-87,1
1592481636,2020-06-18 14:00,66.57,940.12,1011.93,596,20.96,14.52,-86,1
1592481696,2020-06-18 14:01,65.81,940.05,1011.86,596,20.83,14.22,-87,1
1592481756,2020-06-18 14:02,66.47,940.09,1011.89,596,20.82,14.36,-86,1
1592481816,2020-06-18 14:03,66.58,940.09,1011.90,596,20.75,14.32,-87,1
1592481876,2020-06-18 14:04,66.54,940.11,1011.92,596,20.65,14.22,-86,1
1592481936,2020-06-18 14:05,66.36,940.12,1011.93,596,20.63,14.16,-87,1
1592481996,2020-06-18 14:06,66.59,940.16,1011.97,596,20.57,14.15,-87,1
1592482056,2020-06-18 14:07,66.79,940.19,1012.00,596,20.51,14.14,-86,1
1592482116,2020-06-18 14:08,66.81,940.23,1012.03,596,20.53,14.17,-86,1
1592482176,2020-06-18 14:09,67.67,940.28,1012.08,596,20.55,14.38,-86,1
1592482236,2020-06-18 14:10,67.80,940.29,1012.10,596,20.54,14.40,-87,1
1592482296,2020-06-18 14:11,68.02,940.31,1012.11,596,20.53,14.44,-86,1
1592482357,2020-06-18 14:12,67.76,940.30,1012.11,596,20.51,14.36,-86,1
1592482417,2020-06-18 14:13,67.52,940.32,1012.13,596,20.49,14.29,-86,1
1592482477,2020-06-18 14:14,68.07,940.30,1012.11,596,20.47,14.40,-87,1
1592482537,2020-06-18 14:15,68.64,940.32,1012.13,596,20.39,14.45,-87,1
1592482597,2020-06-18 14:16,68.46,940.32,1012.12,596,20.42,14.44,-87,1
1592482657,2020-06-18 14:17,67.91,940.28,1012.09,596,20.42,14.31,-86,1
1592482717,2020-06-18 14:18,67.64,940.27,1012.08,596,20.42,14.25,-87,1
1592482777,2020-06-18 14:19,67.87,940.31,1012.11,596,20.42,14.30,-86,1
1592482837,2020-06-18 14:20,67.93,940.27,1012.08,596,20.41,14.31,-86,1
1592482897,2020-06-18 14:21,67.79,940.26,1012.06,596,20.40,14.27,-86,1
1592482957,2020-06-18 14:22,67.39,940.24,1012.05,596,20.41,14.18,-86,1
1592483017,2020-06-18 14:23,67.84,940.27,1012.07,596,20.40,14.28,-86,1
1592483077,2020-06-18 14:24,68.42,940.29,1012.10,596,20.40,14.41,-87,1
1592483137,2020-06-18 14:25,68.66,940.33,1012.14,596,20.39,14.45,-87,1
1592483197,2020-06-18 14:26,68.71,940.31,1012.12,596,20.38,14.45,-86,1
1592483257,2020-06-18 14:27,68.88,940.33,1012.14,596,20.38,14.49,-85,1
1592483317,2020-06-18 14:28,68.86,940.30,1012.11,596,20.38,14.49,-88,1
1592483377,2020-06-18 14:29,69.35,940.33,1012.14,596,20.37,14.59,-86,1
1592483437,2020-06-18 14:30,69.57,940.35,1012.15,596,20.36,14.63,-87,1
1592483497,2020-06-18 14:31,69.62,940.35,1012.16,596,20.27,14.55,-86,1
1592483557,2020-06-18 14:32,69.67,940.38,1012.19,596,20.23,14.53,-87,1
1592483617,2020-06-18 14:33,68.75,940.39,1012.20,596,20.19,14.28,-89,1
1592483677,2020-06-18 14:34,68.17,940.35,1012.16,596,20.16,14.12,-86,1
1592483737,2020-06-18 14:35,68.10,940.34,1012.15,596,20.16,14.11,-88,1
1592483797,2020-06-18 14:36,68.08,940.38,1012.19,596,20.11,14.05,-87,1
1592483857,2020-06-18 14:37,68.56,940.37,1012.18,596,20.07,14.13,-86,1
1592483917,2020-06-18 14:38,68.63,940.37,1012.18,596,20.04,14.11,-86,1
1592483978,2020-06-18 14:39,68.46,940.36,1012.17,596,20.03,14.06,-86,1
1592484038,2020-06-18 14:40,68.72,940.35,1012.16,596,20.02,14.11,-88,1
1592484098,2020-06-18 14:41,68.82,940.32,1012.13,596,20.02,14.14,-86,1
1592484158,2020-06-18 14:42,68.77,940.34,1012.14,596,20.00,14.10,-87,1
1592484218,2020-06-18 14:43,68.69,940.30,1012.11,596,19.94,14.03,-87,1
1592484278,2020-06-18 14:44,68.78,940.30,1012.11,596,19.89,14.00,-87,1
1592484338,2020-06-18 14:45,69.17,940.26,1012.07,596,19.86,14.06,-86,1
1592484398,2020-06-18 14:46,69.64,940.26,1012.06,596,19.80,14.11,-87,1
1592484458,2020-06-18 14:47,69.99,940.21,1012.02,596,19.76,14.15,-86,1
1592484518,2020-06-18 14:48,70.49,940.21,1012.01,596,19.74,14.24,-87,1
1592484578,2020-06-18 14:49,70.74,940.25,1012.05,596,19.71,14.26,-86,1
1592484638,2020-06-18 14:50,70.80,940.26,1012.07,596,19.65,14.22,-87,1
1592484698,2020-06-18 14:51,70.73,940.26,1012.07,596,19.58,14.14,-86,1
1592484758,2020-06-18 14:52,71.40,940.27,1012.08,596,19.51,14.21,-87,1
1592484818,2020-06-18 14:53,71.34,940.25,1012.06,596,19.48,14.17,-88,1
1592484878,2020-06-18 14:54,71.31,940.30,1012.11,596,19.42,14.11,-87,1
1592484938,2020-06-18 14:55,71.61,940.25,1012.06,596,19.38,14.14,-87,1
1592484998,2020-06-18 14:56,71.31,940.26,1012.07,596,19.38,14.07,-86,1
1592485058,2020-06-18 14:57,71.28,940.28,1012.09,596,19.32,14.01,-87,1
1592485118,2020-06-18 14:58,71.01,940.27,1012.08,596,19.30,13.93,-87,1
1592485178,2020-06-18 14:59,71.26,940.23,1012.04,596,19.31,13.99,-86,1
1592485238,2020-06-18 15:00,71.23,940.22,1012.03,596,19.30,13.98,-87,1
1592485298,2020-06-18 15:01,71.30,940.23,1012.04,596,19.31,14.00,-86,1
1592485358,2020-06-18 15:02,71.33,940.20,1012.01,596,19.32,14.02,-86,1
1592485418,2020-06-18 15:03,71.43,940.19,1012.00,596,19.32,14.04,-86,1
1592485478,2020-06-18 15:04,72.06,940.18,1011.99,596,19.32,14.17,-86,1
1592485539,2020-06-18 15:05,71.84,940.19,1012.00,596,19.33,14.14,-88,1
1592485599,2020-06-18 15:06,71.77,940.12,1011.93,596,19.35,14.14,-88,1
1592485659,2020-06-18 15:07,71.70,940.13,1011.94,596,19.32,14.10,-86,1
1592485719,2020-06-18 15:08,71.50,940.15,1011.95,596,19.32,14.06,-87,1
1592485779,2020-06-18 15:09,71.31,940.10,1011.91,596,19.32,14.01,-86,1
1592485839,2020-06-18 15:10,71.60,940.07,1011.88,596,19.31,14.07,-87,1
1592485899,2020-06-18 15:11,71.78,940.04,1011.85,596,19.26,14.06,-87,1
1592485959,2020-06-18 15:12,71.26,940.03,1011.83,596,19.26,13.94,-87,1
1592486019,2020-06-18 15:13,71.15,940.00,1011.81,596,19.27,13.93,-87,1
1592486082,2020-06-18 15:14,71.47,939.96,1011.77,596,19.28,14.01,-87,1
1592486145,2020-06-18 15:15,71.53,939.98,1011.79,596,19.28,14.02,-86,1
1592486205,2020-06-18 15:16,71.38,939.95,1011.76,596,19.28,13.99,-87,1
1592486265,2020-06-18 15:17,71.60,939.95,1011.75,596,19.28,14.04,-86,1
1592486325,2020-06-18 15:18,71.70,939.94,1011.74,596,19.30,14.08,-86,1
1592486385,2020-06-18 15:19,71.76,939.97,1011.77,596,19.31,14.10,-88,1
1592486445,2020-06-18 15:20,71.73,939.97,1011.77,596,19.32,14.10,-87,1
1592486505,2020-06-18 15:21,71.92,939.96,1011.77,596,19.28,14.11,-86,1
1592486565,2020-06-18 15:22,71.51,939.96,1011.77,596,19.32,14.06,-85,1
1592486625,2020-06-18 15:23,71.65,939.94,1011.75,596,19.33,14.10,-87,1
1592486685,2020-06-18 15:24,71.77,939.96,1011.77,596,19.33,14.12,-87,1
1592486746,2020-06-18 15:25,71.70,939.98,1011.79,596,19.34,14.12,-87,1
1592486806,2020-06-18 15:26,72.15,940.01,1011.81,596,19.28,14.16,-86,1
1592486866,2020-06-18 15:27,72.58,940.02,1011.83,596,19.30,14.27,-86,1
1592486926,2020-06-18 15:28,72.41,940.05,1011.85,596,19.29,14.22,-86,1
1592486986,2020-06-18 15:29,72.08,940.03,1011.84,596,19.28,14.14,-86,1
1592487046,2020-06-18 15:30,71.84,940.06,1011.87,596,19.29,14.10,-86,1
1592487106,2020-06-18 15:31,71.86,940.05,1011.86,596,19.26,14.07,-86,1
1592487166,2020-06-18 15:32,71.90,940.07,1011.88,596,19.33,14.15,-85,1
1592487226,2020-06-18 15:33,71.57,940.09,1011.90,596,19.33,14.08,-86,1
1592487286,2020-06-18 15:34,71.23,940.16,1011.97,596,19.33,14.01,-85,1
1592487346,2020-06-18 15:35,71.10,940.15,1011.95,596,19.35,14.00,-87,1
1592487406,2020-06-18 15:36,70.90,940.18,1011.99,596,19.36,13.96,-86,1
1592487466,2020-06-18 15:37,70.82,940.19,1012.00,596,19.37,13.96,-86,1
1592487526,2020-06-18 15:38,70.74,940.23,1012.04,596,19.38,13.95,-86,1
1592487586,2020-06-18 15:39,70.97,940.24,1012.04,596,19.40,14.02,-86,1
1592487646,2020-06-18 15:40,71.23,940.25,1012.05,596,19.39,14.06,-86,1
1592487706,2020-06-18 15:41,72.10,940.26,1012.06,596,19.41,14.27,-86,1
1592487766,2020-06-18 15:42,72.34,940.23,1012.04,596,19.41,14.32,-87,1
1592487826,2020-06-18 15:43,72.01,940.22,1012.03,596,19.42,14.26,-85,1
1592487886,2020-06-18 15:44,72.17,940.25,1012.05,596,19.45,14.32,-86,1
1592487947,2020-06-18 15:45,72.29,940.24,1012.04,596,19.47,14.37,-86,1
1592488007,2020-06-18 15:46,72.02,940.22,1012.03,596,19.46,14.30,-87,1
1592488067,2020-06-18 15:47,72.22,940.19,1012.00,596,19.43,14.32,-86,1
1592488127,2020-06-18 15:48,71.90,940.21,1012.02,596,19.48,14.29,-87,1
1592488190,2020-06-18 15:49,72.24,940.21,1012.02,596,19.51,14.40,-86,1
1592488250,2020-06-18 15:50,72.35,940.21,1012.01,596,19.53,14.44,-86,1
1592488310,2020-06-18 15:51,72.11,940.18,1011.98,596,19.55,14.41,-86,1
1592488370,2020-06-18 15:52,71.89,940.14,1011.95,596,19.56,14.37,-85,1
1592488430,2020-06-18 15:53,71.65,940.17,1011.97,596,19.57,14.33,-87,1
1592488490,2020-06-18 15:54,71.69,940.16,1011.97,596,19.59,14.35,-86,1
1592488550,2020-06-18 15:55,72.03,940.16,1011.97,596,19.62,14.46,-86,1
1592488610,2020-06-18 15:56,72.03,940.13,1011.94,596,19.63,14.47,-85,1
1592488670,2020-06-18 15:57,72.46,940.11,1011.92,596,19.67,14.60,-87,1
1592488730,2020-06-18 15:58,72.21,940.10,1011.91,596,19.69,14.56,-86,1
1592488790,2020-06-18 15:59,72.07,940.07,1011.88,596,19.73,14.57,-87,1
1592488850,2020-06-18 16:00,71.89,940.08,1011.88,596,19.75,14.55,-87,1
1592488910,2020-06-18 16:01,71.07,940.10,1011.91,596,19.78,14.40,-86,1
1592488970,2020-06-18 16:02,70.99,940.05,1011.86,596,19.82,14.42,-86,1
1592489030,2020-06-18 16:03,70.86,940.06,1011.86,596,19.82,14.40,-87,1
1592489091,2020-06-18 16:04,70.73,940.03,1011.84,596,19.85,14.39,-86,1
1592489151,2020-06-18 16:05,70.43,940.00,1011.81,596,19.86,14.34,-88,1
1592489211,2020-06-18 16:06,70.07,940.02,1011.83,596,19.90,14.30,-87,1
1592489271,2020-06-18 16:07,69.97,939.98,1011.79,596,19.89,14.27,-87,1
1592489331,2020-06-18 16:08,69.79,939.98,1011.78,596,19.92,14.26,-87,1
1592489391,2020-06-18 16:09,69.80,940.01,1011.81,596,19.92,14.26,-87,1
1592489451,2020-06-18 16:10,69.46,939.98,1011.79,596,19.96,14.22,-86,1
1592489511,2020-06-18 16:11,69.51,940.00,1011.80,596,19.97,14.24,-86,1
1592489571,2020-06-18 16:12,69.33,940.02,1011.82,596,20.00,14.23,-87,1
1592489631,2020-06-18 16:13,70.39,940.06,1011.87,596,19.98,14.45,-87,1
1592489691,2020-06-18 16:14,69.84,940.02,1011.83,596,20.01,14.35,-87,1
1592489751,2020-06-18 16:15,69.92,940.01,1011.82,596,20.03,14.39,-86,1
1592489811,2020-06-18 16:16,70.28,940.02,1011.83,596,20.05,14.49,-86,1
1592489871,2020-06-18 16:17,70.71,940.04,1011.84,596,20.06,14.59,-86,1
1592489931,2020-06-18 16:18,70.96,940.03,1011.84,596,20.08,14.67,-86,1
1592489991,2020-06-18 16:19,69.96,940.04,1011.85,596,20.10,14.47,-87,1
1592490051,2020-06-18 16:20,69.01,940.06,1011.87,596,20.14,14.29,-86,1
1592490111,2020-06-18 16:21,69.17,940.04,1011.85,596,20.17,14.36,-87,1
1592490171,2020-06-18 16:22,69.17,940.02,1011.83,596,20.19,14.38,-86,1
1592490231,2020-06-18 16:23,69.41,940.07,1011.88,596,20.20,14.44,-86,1
1592490291,2020-06-18 16:24,68.88,940.04,1011.84,596,20.19,14.31,-86,1
1592490351,2020-06-18 16:25,69.08,940.09,1011.90,596,20.23,14.39,-86,1
1592490411,2020-06-18 16:26,69.02,940.07,1011.88,596,20.25,14.40,-85,1
1592490534,2020-06-18 16:28,69.08,940.09,1011.89,596,20.31,14.47,-87,1
1592490594,2020-06-18 16:29,69.04,940.10,1011.90,596,20.35,14.50,-85,1
1592490654,2020-06-18 16:30,69.14,939.76,1011.56,596,20.37,14.54,-86,1
1592490715,2020-06-18 16:31,69.34,940.10,1011.91,596,20.38,14.60,-86,1
1592490775,2020-06-18 16:32,68.49,940.13,1011.94,596,20.39,14.41,-88,1
1592490837,2020-06-18 16:33,68.32,940.13,1011.93,596,20.41,14.40,-87,1
1592490897,2020-06-18 16:34,68.41,940.13,1011.94,596,20.45,14.45,-86,1
1592490957,2020-06-18 16:35,68.91,940.19,1011.99,596,20.47,14.59,-86,1
1592491017,2020-06-18 16:36,68.50,940.18,1011.99,596,20.47,14.49,-87,1
1592491077,2020-06-18 16:37,68.46,940.22,1012.03,596,20.51,14.52,-86,1
1592491138,2020-06-18 16:38,68.42,940.22,1012.03,596,20.49,14.49,-86,1
1592491198,2020-06-18 16:39,68.47,940.21,1012.02,596,20.50,14.52,-85,1
1592491258,2020-06-18 16:40,68.03,940.20,1012.00,596,20.52,14.44,-86,1
1592491318,2020-06-18 16:41,68.65,940.22,1012.02,596,20.53,14.58,-86,1
1592491378,2020-06-18 16:42,68.14,940.21,1012.01,596,20.53,14.47,-86,1
1592491438,2020-06-18 16:43,68.28,940.16,1011.97,596,20.53,14.50,-86,1
1592491498,2020-06-18 16:44,68.59,940.17,1011.98,596,20.56,14.60,-87,1
1592491558,2020-06-18 16:45,68.93,940.16,1011.97,596,20.58,14.70,-86,1
1592491618,2020-06-18 16:46,69.40,940.16,1011.97,596,20.58,14.80,-87,1
1592491678,2020-06-18 16:47,69.35,940.17,1011.97,596,20.57,14.78,-86,1
1592491738,2020-06-18 16:48,69.24,940.19,1012.00,596,20.58,14.77,-86,1
1592491798,2020-06-18 16:49,69.60,940.19,1012.00,596,20.55,14.82,-86,1
1592491858,2020-06-18 16:50,69.09,940.17,1011.98,596,20.59,14.74,-86,1
1592491918,2020-06-18 16:51,69.22,940.13,1011.94,596,20.57,14.75,-87,1
1592491978,2020-06-18 16:52,69.59,940.16,1011.97,596,20.61,14.87,-85,1
1592492038,2020-06-18 16:53,69.33,940.16,1011.96,596,20.62,14.82,-86,1
1592492098,2020-06-18 16:54,69.78,940.14,1011.95,596,20.61,14.91,-87,1
1592492158,2020-06-18 16:55,69.67,940.17,1011.98,596,20.62,14.90,-86,1
1592492218,2020-06-18 16:56,69.22,940.17,1011.97,596,20.60,14.78,-86,1
1592492278,2020-06-18 16:57,69.35,940.15,1011.96,596,20.62,14.83,-86,1
1592492338,2020-06-18 16:58,69.39,940.13,1011.94,596,20.64,14.86,-86,1
1592492398,2020-06-18 16:59,69.55,940.12,1011.92,596,20.64,14.89,-87,1
1592492459,2020-06-18 17:00,69.21,940.08,1011.89,596,20.63,14.81,-86,1
1592492519,2020-06-18 17:01,69.13,940.11,1011.92,596,20.64,14.80,-86,1
1592492579,2020-06-18 17:02,69.68,940.10,1011.91,596,20.64,14.92,-86,1
1592492639,2020-06-18 17:03,69.38,940.07,1011.88,596,20.64,14.85,-86,1
1592492699,2020-06-18 17:04,69.52,940.06,1011.87,596,20.64,14.89,-85,1
1592492759,2020-06-18 17:05,68.94,940.05,1011.85,596,20.59,14.71,-88,1
1592492819,2020-06-18 17:06,68.67,940.04,1011.84,596,20.60,14.66,-87,1
1592492879,2020-06-18 17:07,69.30,940.05,1011.85,596,20.63,14.83,-88,1
1592492939,2020-06-18 17:08,69.31,940.04,1011.85,596,20.65,14.85,-86,1
1592492999,2020-06-18 17:09,68.10,940.03,1011.84,596,20.60,14.53,-86,1
1592493059,2020-06-18 17:10,68.50,940.05,1011.86,596,20.63,14.65,-87,1
1592493119,2020-06-18 17:11,68.40,940.04,1011.84,596,20.64,14.63,-86,1
1592493179,2020-06-18 17:12,68.69,940.03,1011.84,596,20.66,14.72,-85,1
1592493239,2020-06-18 17:13,69.13,940.05,1011.86,596,20.64,14.80,-86,1
1592493299,2020-06-18 17:14,69.34,940.06,1011.87,596,20.64,14.84,-86,1
1592493359,2020-06-18 17:15,69.04,940.06,1011.87,596,20.65,14.79,-86,1
1592493419,2020-06-18 17:16,69.62,940.05,1011.86,596,20.64,14.91,-86,1
1592493479,2020-06-18 17:17,69.17,940.04,1011.85,596,20.62,14.79,-86,1
1592493539,2020-06-18 17:18,68.99,940.04,1011.85,596,20.62,14.75,-86,1
1592493599,2020-06-18 17:19,68.98,940.03,1011.84,596,20.65,14.77,-86,1
1592493659,2020-06-18 17:20,68.85,940.03,1011.84,596,20.65,14.75,-87,1
1592493719,2020-06-18 17:21,69.23,940.05,1011.86,596,20.65,14.83,-86,1
1592493779,2020-06-18 17:22,69.02,940.05,1011.86,596,20.67,14.80,-86,1
1592493839,2020-06-18 17:23,68.73,940.05,1011.86,596,20.65,14.72,-87,1
1592493899,2020-06-18 17:24,68.67,940.06,1011.87,596,20.64,14.69,-86,1
1592493960,2020-06-18 17:26,68.08,940.03,1011.84,596,20.65,14.57,-87,1
1592494020,2020-06-18 17:27,68.39,940.02,1011.83,596,20.65,14.64,-86,1
1592494080,2020-06-18 17:28,68.47,940.05,1011.85,596,20.68,14.69,-87,1
1592494140,2020-06-18 17:29,68.84,940.06,1011.87,596,20.67,14.76,-86,1
1592494200,2020-06-18 17:30,69.18,940.04,1011.85,596,20.60,14.77,-87,1
1592494260,2020-06-18 17:31,68.38,940.07,1011.88,596,20.63,14.62,-87,1
1592494320,2020-06-18 17:32,68.09,940.03,1011.84,596,20.63,14.55,-86,1
1592494380,2020-06-18 17:33,67.93,940.04,1011.85,596,20.64,14.53,-87,1
1592494440,2020-06-18 17:34,68.30,940.03,1011.83,596,20.65,14.62,-86,1
1592494500,2020-06-18 17:35,68.30,940.04,1011.85,596,20.65,14.62,-85,1
1592494560,2020-06-18 17:36,68.73,940.01,1011.82,596,20.67,14.74,-85,1
1592494620,2020-06-18 17:37,68.73,940.02,1011.82,596,20.67,14.74,-86,1
1592494680,2020-06-18 17:38,68.34,939.99,1011.79,596,20.69,14.67,-87,1
1592494740,2020-06-18 17:39,68.35,939.96,1011.76,596,20.71,14.69,-87,1
1592494800,2020-06-18 17:40,68.22,939.93,1011.74,596,20.71,14.66,-87,1
1592494860,2020-06-18 17:41,67.98,939.93,1011.73,596,20.72,14.61,-87,1
1592494920,2020-06-18 17:42,68.10,939.90,1011.71,596,20.72,14.64,-87,1
1592494980,2020-06-18 17:43,68.00,939.92,1011.72,596,20.73,14.63,-85,1
1592495040,2020-06-18 17:44,67.98,939.91,1011.72,596,20.74,14.63,-86,1
1592495100,2020-06-18 17:45,68.12,939.90,1011.71,596,20.72,14.65,-87,1
1592495160,2020-06-18 17:46,68.13,939.89,1011.69,596,20.73,14.66,-86,1
1592495220,2020-06-18 17:47,67.86,939.90,1011.70,596,20.73,14.60,-87,1
1592495281,2020-06-18 17:48,67.55,939.84,1011.65,596,20.73,14.52,-87,1
1592495341,2020-06-18 17:49,67.37,939.83,1011.63,596,20.74,14.49,-87,1
1592495401,2020-06-18 17:50,67.63,939.79,1011.60,596,20.76,14.57,-86,1
1592495461,2020-06-18 17:51,67.81,939.75,1011.56,596,20.76,14.61,-86,1
1592495521,2020-06-18 17:52,67.90,939.75,1011.56,596,20.77,14.64,-86,1
1592495581,2020-06-18 17:53,68.39,939.72,1011.52,596,20.77,14.75,-86,1
1592495641,2020-06-18 17:54,68.67,939.72,1011.53,596,20.80,14.85,-86,1
1592495701,2020-06-18 17:55,68.36,939.67,1011.48,596,20.79,14.77,-86,1
1592495761,2020-06-18 17:56,68.27,939.68,1011.49,596,20.80,14.76,-86,1
1592495821,2020-06-18 17:57,68.26,939.68,1011.48,596,20.81,14.76,-86,1
1592495881,2020-06-18 17:58,68.31,939.69,1011.50,596,20.86,14.82,-86,1
1592495941,2020-06-18 17:59,68.45,939.67,1011.48,596,20.85,14.85,-86,1
1592496001,2020-06-18 18:00,68.47,939.67,1011.47,596,20.87,14.87,-86,1
1592496061,2020-06-18 18:01,68.85,939.65,1011.46,596,20.86,14.95,-85,1
1592496121,2020-06-18 18:02,68.67,939.67,1011.47,596,20.88,14.92,-87,1
1592496181,2020-06-18 18:03,68.69,939.66,1011.47,596,20.90,14.95,-86,1
1592496241,2020-06-18 18:04,68.76,939.67,1011.48,596,20.92,14.98,-85,1
1592496301,2020-06-18 18:05,68.28,939.69,1011.49,596,20.93,14.88,-85,1
1592496361,2020-06-18 18:06,67.31,939.70,1011.51,596,20.90,14.63,-87,1
1592496421,2020-06-18 18:07,67.60,939.61,1011.42,596,20.89,14.69,-85,1
1592496481,2020-06-18 18:08,67.95,939.71,1011.52,596,20.90,14.78,-86,1
1592496541,2020-06-18 18:09,67.86,939.71,1011.52,596,20.91,14.77,-85,1
1592496601,2020-06-18 18:10,67.92,939.74,1011.55,596,20.89,14.76,-87,1
1592496661,2020-06-18 18:11,67.54,939.75,1011.56,596,20.90,14.69,-86,1
1592496721,2020-06-18 18:12,67.92,939.77,1011.58,596,20.85,14.72,-86,1
1592496782,2020-06-18 18:13,67.98,939.78,1011.59,596,20.86,14.75,-87,1
1592496842,2020-06-18 18:14,67.75,939.81,1011.62,596,20.86,14.70,-87,1
1592496902,2020-06-18 18:15,68.05,939.83,1011.63,596,20.86,14.76,-86,1
1592496962,2020-06-18 18:16,67.77,939.86,1011.66,596,20.87,14.71,-86,1
1592497022,2020-06-18 18:17,67.54,939.84,1011.65,596,20.87,14.66,-86,1
1592497082,2020-06-18 18:18,67.22,939.85,1011.66,596,20.86,14.57,-87,1
1592497142,2020-06-18 18:19,67.38,939.86,1011.67,596,20.86,14.61,-86,1
1592497202,2020-06-18 18:20,67.73,939.88,1011.69,596,20.87,14.70,-86,1
1592497262,2020-06-18 18:21,67.78,939.87,1011.68,596,20.82,14.66,-86,1
1592497322,2020-06-18 18:22,67.87,939.87,1011.68,596,20.84,14.70,-87,1
1592497382,2020-06-18 18:23,68.38,939.87,1011.68,596,20.83,14.81,-86,1
1592497442,2020-06-18 18:24,68.20,939.89,1011.70,596,20.84,14.78,-86,1
1592497502,2020-06-18 18:25,68.26,939.94,1011.75,596,20.77,14.73,-86,1
1592497562,2020-06-18 18:26,67.80,939.94,1011.75,596,20.82,14.67,-86,1
1592497622,2020-06-18 18:27,67.75,939.93,1011.74,596,20.77,14.61,-86,1
1592497682,2020-06-18 18:28,67.91,939.95,1011.75,596,20.78,14.66,-85,1
1592497742,2020-06-18 18:29,67.86,939.97,1011.78,596,20.81,14.67,-86,1
1592497802,2020-06-18 18:30,68.04,939.95,1011.76,596,20.82,14.72,-85,1
1592497862,2020-06-18 18:31,67.87,939.95,1011.76,596,20.82,14.69,-87,1
1592497922,2020-06-18 18:32,67.54,939.94,1011.74,596,20.85,14.64,-87,1
1592497982,2020-06-18 18:33,67.71,939.96,1011.77,596,20.87,14.70,-87,1
1592498042,2020-06-18 18:34,67.86,939.98,1011.79,596,20.88,14.74,-86,1
1592498102,2020-06-18 18:35,67.81,939.97,1011.78,596,20.88,14.73,-86,1
1592498162,2020-06-18 18:36,67.76,939.96,1011.77,596,20.89,14.73,-87,1
1592498222,2020-06-18 18:37,68.54,939.99,1011.80,596,20.88,14.90,-86,1
1592498283,2020-06-18 18:38,68.88,939.96,1011.77,596,20.88,14.97,-87,1
1592498343,2020-06-18 18:39,68.78,939.97,1011.78,596,20.89,14.96,-87,1
1592498403,2020-06-18 18:40,68.64,939.95,1011.76,596,20.90,14.94,-85,1
1592498463,2020-06-18 18:41,68.28,939.93,1011.74,596,20.91,14.86,-85,1
1592498523,2020-06-18 18:42,68.19,939.94,1011.75,596,20.91,14.84,-86,1
1592498583,2020-06-18 18:43,68.17,939.93,1011.73,596,20.91,14.84,-86,1
1592498643,2020-06-18 18:44,68.72,939.94,1011.75,596,20.89,14.94,-86,1
1592498703,2020-06-18 18:45,68.84,939.92,1011.73,596,20.88,14.96,-88,1
1592498763,2020-06-18 18:46,68.80,939.93,1011.73,596,20.90,14.97,-86,1
1592498823,2020-06-18 18:47,68.78,939.90,1011.71,596,20.90,14.97,-86,1
1592498883,2020-06-18 18:48,68.98,939.94,1011.75,596,20.91,15.02,-86,1
1592498943,2020-06-18 18:49,68.87,939.93,1011.74,596,20.88,14.97,-85,1
1592499003,2020-06-18 18:50,68.52,939.91,1011.72,596,20.92,14.93,-87,1
1592499063,2020-06-18 18:51,68.40,939.90,1011.71,596,20.91,14.89,-86,1
1592499123,2020-06-18 18:52,68.45,939.93,1011.73,596,20.93,14.92,-86,1
1592499183,2020-06-18 18:53,68.20,939.90,1011.70,596,20.93,14.87,-86,1
1592499243,2020-06-18 18:54,68.28,939.88,1011.69,596,20.94,14.89,-86,1
1592499303,2020-06-18 18:55,68.31,939.87,1011.67,596,20.95,14.91,-85,1
1592499363,2020-06-18 18:56,68.13,939.88,1011.69,596,20.96,14.88,-86,1
1592499423,2020-06-18 18:57,68.07,939.87,1011.68,596,20.96,14.86,-86,1
1592499483,2020-06-18 18:58,68.10,939.89,1011.70,596,20.97,14.88,-87,1
1592499543,2020-06-18 18:59,68.14,939.86,1011.67,596,20.95,14.87,-86,1
1592499603,2020-06-18 19:00,68.11,939.90,1011.70,596,20.95,14.86,-86,1
1592499663,2020-06-18 19:01,68.28,939.89,1011.70,596,20.92,14.87,-87,1
1592499724,2020-06-18 19:02,68.27,939.91,1011.72,596,20.89,14.84,-85,1
1592499784,2020-06-18 19:03,68.21,939.93,1011.74,596,20.89,14.83,-86,1
1592499844,2020-06-18 19:04,68.35,939.91,1011.72,596,20.85,14.82,-87,1
1592499904,2020-06-18 19:05,68.48,939.95,1011.75,596,20.83,14.83,-87,1
1592499964,2020-06-18 19:06,68.79,939.93,1011.74,596,20.81,14.88,-85,1
1592500024,2020-06-18 19:07,69.11,939.92,1011.73,596,20.80,14.95,-86,1
1592500084,2020-06-18 19:08,69.28,939.92,1011.72,596,20.74,14.93,-87,1
1592500144,2020-06-18 19:09,69.12,939.91,1011.72,596,20.76,14.91,-87,1
1592500204,2020-06-18 19:10,69.54,939.91,1011.72,596,20.69,14.94,-87,1
1592500264,2020-06-18 19:11,69.30,939.92,1011.73,596,20.75,14.94,-85,1
1592500324,2020-06-18 19:12,69.26,939.93,1011.74,596,20.75,14.93,-86,1
1592500384,2020-06-18 19:13,69.22,939.93,1011.73,596,20.72,14.89,-86,1
1592500444,2020-06-18 19:14,68.92,939.94,1011.75,596,20.75,14.86,-86,1
1592500504,2020-06-18 19:15,68.88,939.96,1011.77,596,20.73,14.83,-86,1
1592500564,2020-06-18 19:16,68.75,939.95,1011.76,596,20.71,14.78,-85,1
1592500624,2020-06-18 19:17,68.83,939.98,1011.79,596,20.68,14.77,-86,1
1592500684,2020-06-18 19:18,68.83,939.97,1011.78,596,20.64,14.73,-86,1
1592500744,2020-06-18 19:19,68.79,939.97,1011.77,596,20.60,14.68,-86,1
1592500804,2020-06-18 19:20,69.06,939.97,1011.78,596,20.55,14.70,-85,1
1592500864,2020-06-18 19:21,69.11,939.98,1011.79,596,20.54,14.70,-86,1
1592500924,2020-06-18 19:22,69.21,939.96,1011.77,596,20.49,14.67,-85,1
1592500984,2020-06-18 19:23,69.31,939.98,1011.79,596,20.48,14.69,-86,1
1592501044,2020-06-18 19:24,69.73,940.00,1011.81,596,20.44,14.74,-87,1
1592501104,2020-06-18 19:25,69.79,939.99,1011.80,596,20.42,14.74,-85,1
1592501164,2020-06-18 19:26,70.10,940.05,1011.86,596,20.31,14.70,-86,1
1592501224,2020-06-18 19:27,69.91,940.02,1011.83,596,20.35,14.69,-86,1
1592501285,2020-06-18 19:28,70.09,940.05,1011.86,596,20.34,14.73,-86,1
1592501345,2020-06-18 19:29,70.58,940.06,1011.87,596,20.27,14.77,-86,1
1592501405,2020-06-18 19:30,70.58,940.08,1011.88,596,20.28,14.78,-85,1
1592501465,2020-06-18 19:31,70.55,940.11,1011.91,596,20.28,14.77,-87,1
1592501525,2020-06-18 19:32,70.48,940.09,1011.89,596,20.26,14.73,-85,1
1592501585,2020-06-18 19:33,70.82,940.08,1011.89,596,20.24,14.79,-87,1
1592501645,2020-06-18 19:34,70.98,940.08,1011.89,596,20.22,14.81,-86,1
1592501705,2020-06-18 19:35,70.64,940.07,1011.88,596,20.21,14.72,-86,1
1592501765,2020-06-18 19:36,70.69,940.05,1011.85,596,20.19,14.71,-86,1
1592501825,2020-06-18 19:37,70.54,940.04,1011.85,596,20.16,14.65,-86,1
1592501885,2020-06-18 19:38,70.79,940.03,1011.83,596,20.14,14.69,-85,1
1592501945,2020-06-18 19:39,70.53,940.04,1011.84,596,20.12,14.61,-86,1
1592502005,2020-06-18 19:40,70.64,940.05,1011.86,596,20.09,14.61,-85,1
1592502065,2020-06-18 19:41,70.92,940.04,1011.85,596,20.06,14.64,-86,1
1592502125,2020-06-18 19:42,71.05,940.04,1011.85,596,20.03,14.64,-85,1
1592502185,2020-06-18 19:43,70.93,940.06,1011.87,596,20.00,14.58,-86,1
1592502245,2020-06-18 19:44,70.95,940.09,1011.90,596,19.97,14.56,-86,1
1592502305,2020-06-18 19:45,71.15,940.10,1011.91,596,19.95,14.58,-87,1
1592502365,2020-06-18 19:46,71.15,940.11,1011.92,596,19.94,14.57,-85,1
1592502425,2020-06-18 19:47,71.30,940.14,1011.95,596,19.92,14.59,-86,1
1592502485,2020-06-18 19:48,71.35,940.14,1011.94,596,19.89,14.57,-85,1
1592502545,2020-06-18 19:49,71.37,940.14,1011.95,596,19.86,14.54,-85,1
1592502605,2020-06-18 19:50,71.43,940.20,1012.01,596,19.86,14.56,-86,1
1592502665,2020-06-18 19:51,71.53,940.19,1011.99,596,19.83,14.55,-86,1
1592502725,2020-06-18 19:52,71.65,940.16,1011.97,596,19.82,14.57,-86,1
1592502785,2020-06-18 19:53,71.74,940.17,1011.98,596,19.79,14.56,-86,1
1592502846,2020-06-18 19:54,71.83,940.17,1011.98,596,19.79,14.58,-86,1
1592502906,2020-06-18 19:55,71.82,940.17,1011.98,596,19.77,14.55,-86,1
1592502966,2020-06-18 19:56,71.89,940.18,1011.98,596,19.76,14.56,-86,1
1592503026,2020-06-18 19:57,72.06,940.18,1011.99,596,19.73,14.57,-85,1
1592503086,2020-06-18 19:58,72.24,940.21,1012.01,596,19.72,14.60,-87,1
1592503146,2020-06-18 19:59,72.11,940.23,1012.04,596,19.70,14.55,-86,1
1592503206,2020-06-18 20:00,72.21,940.22,1012.03,596,19.68,14.55,-85,1
1592503266,2020-06-18 20:01,72.31,940.28,1012.08,596,19.62,14.52,-86,1
1592503326,2020-06-18 20:02,72.58,940.28,1012.09,596,19.55,14.51,-86,1
1592503386,2020-06-18 20:03,73.07,940.28,1012.09,596,19.46,14.52,-85,1
1592503446,2020-06-18 20:04,72.90,940.29,1012.09,596,19.42,14.45,-86,1
1592503506,2020-06-18 20:05,72.93,940.33,1012.13,596,19.41,14.45,-86,1
1592503566,2020-06-18 20:06,72.71,940.32,1012.13,596,19.34,14.33,-87,1
1592503626,2020-06-18 20:07,72.76,940.32,1012.12,596,19.38,14.38,-86,1
1592503686,2020-06-18 20:08,73.09,940.28,1012.09,596,19.36,14.43,-87,1
1592503746,2020-06-18 20:09,73.11,940.26,1012.07,596,19.36,14.44,-86,1
1592503806,2020-06-18 20:10,72.98,940.25,1012.06,596,19.35,14.40,-87,1
1592503866,2020-06-18 20:11,73.01,940.25,1012.06,596,19.35,14.41,-86,1
1592503926,2020-06-18 20:12,72.90,940.27,1012.07,596,19.31,14.34,-87,1
1592503986,2020-06-18 20:13,72.96,940.25,1012.06,596,19.34,14.39,-85,1
1592504046,2020-06-18 20:14,73.23,940.26,1012.06,596,19.33,14.43,-86,1
1592504106,2020-06-18 20:15,73.44,940.25,1012.06,596,19.22,14.37,-85,1
1592504166,2020-06-18 20:16,73.43,940.24,1012.05,596,19.16,14.31,-86,1
1592504226,2020-06-18 20:17,73.46,940.24,1012.05,596,19.14,14.30,-85,1
1592504286,2020-06-18 20:18,73.49,940.22,1012.02,596,19.16,14.33,-86,1
1592504346,2020-06-18 20:19,73.45,940.23,1012.03,596,19.14,14.30,-87,1
1592504406,2020-06-18 20:20,73.17,940.24,1012.04,596,19.14,14.24,-88,1
1592504467,2020-06-18 20:21,73.34,940.25,1012.06,596,19.12,14.25,-87,1
1592504527,2020-06-18 20:22,72.76,940.20,1012.01,596,19.10,14.11,-87,1
1592504587,2020-06-18 20:23,72.64,940.23,1012.04,596,19.06,14.05,-86,1
1592504647,2020-06-18 20:24,72.62,940.22,1012.02,596,18.92,13.91,-87,1
1592504707,2020-06-18 20:25,72.39,940.20,1012.00,596,18.99,13.93,-86,1
1592504767,2020-06-18 20:26,72.10,940.19,1011.99,596,18.98,13.86,-87,1
1592504827,2020-06-18 20:27,71.90,940.16,1011.97,596,18.94,13.77,-87,1
1592504887,2020-06-18 20:28,72.61,940.17,1011.98,596,18.89,13.88,-86,1
1592504947,2020-06-18 20:29,72.82,940.20,1012.00,596,18.87,13.90,-87,1
1592505007,2020-06-18 20:30,73.21,940.18,1011.99,596,18.84,13.96,-85,1
1592505067,2020-06-18 20:31,73.24,940.18,1011.98,596,18.81,13.93,-86,1
1592505127,2020-06-18 20:32,73.09,940.18,1011.99,596,18.74,13.84,-86,1
1592505187,2020-06-18 20:33,73.47,940.20,1012.01,596,18.67,13.85,-87,1
1592505247,2020-06-18 20:34,73.34,940.20,1012.01,596,18.63,13.78,-87,1
1592505307,2020-06-18 20:35,73.61,940.22,1012.03,596,18.58,13.79,-86,1
1592505367,2020-06-18 20:36,73.62,940.23,1012.03,596,18.57,13.78,-86,1
1592505427,2020-06-18 20:37,73.84,940.24,1012.05,596,18.55,13.81,-86,1
1592505487,2020-06-18 20:38,74.35,940.25,1012.05,596,18.54,13.91,-87,1
1592505547,2020-06-18 20:39,74.37,940.26,1012.07,596,18.52,13.89,-87,1
1592505607,2020-06-18 20:40,74.01,940.30,1012.11,596,18.53,13.83,-86,1
1592505667,2020-06-18 20:41,73.83,940.34,1012.15,596,18.52,13.78,-86,1
1592505727,2020-06-18 20:42,73.84,940.33,1012.14,596,18.52,13.78,-87,1
1592505787,2020-06-18 20:43,73.66,940.34,1012.15,596,18.51,13.73,-87,1
1592505847,2020-06-18 20:44,73.53,940.38,1012.18,596,18.48,13.68,-86,1
1592505908,2020-06-18 20:45,73.27,940.35,1012.15,596,18.40,13.55,-86,1
1592505968,2020-06-18 20:46,73.80,940.36,1012.17,596,18.26,13.52,-87,1
1592506028,2020-06-18 20:47,73.95,940.39,1012.20,596,18.20,13.49,-86,1
1592506088,2020-06-18 20:48,73.50,940.39,1012.20,596,18.22,13.42,-86,1
1592506148,2020-06-18 20:49,73.96,940.41,1012.22,596,18.22,13.52,-87,1
1592506208,2020-06-18 20:50,74.59,940.44,1012.25,596,18.21,13.64,-87,1
1592506268,2020-06-18 20:51,75.48,940.43,1012.24,596,18.17,13.78,-86,1
1592506328,2020-06-18 20:52,75.32,940.46,1012.26,596,18.15,13.73,-87,1
1592506388,2020-06-18 20:53,74.92,940.46,1012.27,596,18.15,13.65,-87,1
1592506448,2020-06-18 20:54,74.61,940.47,1012.28,596,18.14,13.57,-86,1
1592506508,2020-06-18 20:55,74.36,940.47,1012.28,596,18.14,13.52,-86,1
1592506568,2020-06-18 20:56,73.96,940.50,1012.31,596,18.13,13.43,-86,1
1592506628,2020-06-18 20:57,73.62,940.49,1012.29,596,18.13,13.36,-86,1
1592506688,2020-06-18 20:58,73.13,940.46,1012.26,596,18.12,13.25,-85,1
1592506748,2020-06-18 20:59,72.75,940.51,1012.31,596,18.11,13.16,-87,1
1592506808,2020-06-18 21:00,72.46,940.48,1012.29,596,18.10,13.09,-86,1
1592506868,2020-06-18 21:01,72.63,940.50,1012.30,596,18.08,13.10,-87,1
1592506928,2020-06-18 21:02,73.29,940.50,1012.31,596,18.06,13.22,-87,1
1592506988,2020-06-18 21:03,73.20,940.50,1012.30,596,18.05,13.19,-87,1
1592507048,2020-06-18 21:04,73.86,940.48,1012.29,596,17.99,13.27,-87,1
1592507108,2020-06-18 21:05,74.36,940.48,1012.29,596,17.95,13.34,-87,1
1592507168,2020-06-18 21:06,73.72,940.49,1012.30,596,17.92,13.18,-87,1
1592507228,2020-06-18 21:07,73.60,940.50,1012.31,596,17.90,13.13,-86,1
1592507288,2020-06-18 21:08,73.45,940.53,1012.33,596,17.88,13.08,-87,1
1592507349,2020-06-18 21:09,73.29,940.52,1012.32,596,17.84,13.01,-86,1
1592507409,2020-06-18 21:10,73.08,940.53,1012.33,596,17.84,12.97,-87,1
1592507469,2020-06-18 21:11,73.16,940.54,1012.35,596,17.82,12.96,-86,1
1592507529,2020-06-18 21:12,73.28,940.53,1012.34,596,17.80,12.97,-86,1
1592507589,2020-06-18 21:13,73.44,940.50,1012.31,596,17.76,12.96,-87,1
1592507649,2020-06-18 21:14,73.01,940.51,1012.32,596,17.72,12.84,-86,1
1592507709,2020-06-18 21:15,73.05,940.51,1012.32,596,17.71,12.84,-86,1
1592507769,2020-06-18 21:16,74.14,940.50,1012.30,596,17.71,13.06,-87,1
1592507829,2020-06-18 21:17,73.81,940.50,1012.31,596,17.68,12.96,-86,1
1592507889,2020-06-18 21:18,74.46,940.50,1012.31,596,17.59,13.01,-86,1
1592507949,2020-06-18 21:19,74.40,940.53,1012.34,596,17.55,12.96,-86,1
1592508009,2020-06-18 21:20,74.26,940.52,1012.33,596,17.48,12.86,-87,1
1592508069,2020-06-18 21:21,74.54,940.52,1012.33,596,17.43,12.87,-85,1
1592508129,2020-06-18 21:22,74.58,940.53,1012.34,596,17.36,12.81,-86,1
1592508189,2020-06-18 21:23,75.12,940.57,1012.37,596,17.33,12.90,-86,1
1592508249,2020-06-18 21:24,74.69,940.55,1012.36,596,17.30,12.78,-87,1
1592508309,2020-06-18 21:25,74.45,940.59,1012.39,596,17.28,12.71,-86,1
1592508369,2020-06-18 21:26,74.49,940.62,1012.43,596,17.27,12.71,-86,1
1592508429,2020-06-18 21:27,74.33,940.68,1012.48,596,17.26,12.67,-87,1
1592508489,2020-06-18 21:28,74.22,940.69,1012.50,596,17.26,12.64,-86,1
1592508549,2020-06-18 21:29,74.04,940.70,1012.50,596,17.23,12.58,-86,1
1592508609,2020-06-18 21:30,74.02,940.73,1012.54,596,17.20,12.54,-85,1
1592508669,2020-06-18 21:31,73.88,940.73,1012.54,596,17.18,12.50,-87,1
1592508729,2020-06-18 21:32,73.99,940.74,1012.54,596,17.14,12.48,-84,1
1592508789,2020-06-18 21:33,74.11,940.72,1012.53,596,17.12,12.49,-87,1
1592508849,2020-06-18 21:34,73.88,940.75,1012.55,596,17.07,12.39,-87,1
1592508910,2020-06-18 21:35,73.78,940.73,1012.54,596,17.08,12.38,-86,1
1592508970,2020-06-18 21:36,74.04,940.73,1012.54,596,17.06,12.41,-87,1
1592509030,2020-06-18 21:37,73.88,940.75,1012.56,596,17.05,12.37,-86,1
1592509090,2020-06-18 21:38,74.07,940.78,1012.59,596,17.04,12.40,-86,1
1592509150,2020-06-18 21:39,74.19,940.77,1012.58,596,17.00,12.39,-86,1
1592509210,2020-06-18 21:40,74.81,940.82,1012.63,596,16.94,12.46,-86,1
1592509270,2020-06-18 21:41,74.53,940.84,1012.65,596,16.95,12.41,-85,1
1592509330,2020-06-18 21:42,74.32,940.84,1012.65,596,16.94,12.35,-86,1
1592509390,2020-06-18 21:43,74.62,940.84,1012.64,596,16.91,12.39,-88,1
1592509450,2020-06-18 21:44,75.54,940.85,1012.66,596,16.80,12.47,-87,1
1592509510,2020-06-18 21:45,75.78,940.83,1012.63,596,16.75,12.47,-86,1
1592509570,2020-06-18 21:46,76.46,940.85,1012.66,596,16.70,12.56,-85,1
1592509630,2020-06-18 21:47,76.13,940.85,1012.66,596,16.71,12.50,-88,1
1592509690,2020-06-18 21:48,76.08,940.87,1012.67,596,16.70,12.48,-87,1
1592509750,2020-06-18 21:49,75.87,940.86,1012.67,596,16.72,12.46,-87,1
1592509810,2020-06-18 21:50,76.14,940.89,1012.70,596,16.72,12.51,-86,1
1592509870,2020-06-18 21:51,76.25,940.87,1012.68,596,16.74,12.55,-87,1
1592509930,2020-06-18 21:52,76.29,940.88,1012.69,596,16.75,12.57,-86,1
1592509990,2020-06-18 21:53,76.53,940.87,1012.68,596,16.75,12.62,-85,1
1592510050,2020-06-18 21:54,76.66,940.88,1012.69,596,16.76,12.65,-86,1
1592510110,2020-06-18 21:55,76.43,940.91,1012.72,596,16.77,12.62,-86,1
1592510170,2020-06-18 21:56,76.54,940.92,1012.73,596,16.76,12.63,-86,1
1592510230,2020-06-18 21:57,76.73,940.94,1012.75,596,16.77,12.68,-86,1
1592510290,2020-06-18 21:58,76.96,940.97,1012.78,596,16.73,12.68,-86,1
1592510350,2020-06-18 21:59,77.50,940.99,1012.80,596,16.68,12.74,-87,1
1592510410,2020-06-18 22:00,77.61,940.99,1012.80,596,16.70,12.78,-86,1
1592510471,2020-06-18 22:01,77.15,940.99,1012.80,596,16.72,12.71,-87,1
1592510531,2020-06-18 22:02,77.32,941.02,1012.83,596,16.72,12.75,-87,1
1592510591,2020-06-18 22:03,77.15,941.02,1012.83,596,16.74,12.73,-86,1
1592510651,2020-06-18 22:04,77.30,941.02,1012.83,596,16.75,12.77,-86,1
1592510711,2020-06-18 22:05,77.48,941.02,1012.83,596,16.75,12.81,-86,1
1592510771,2020-06-18 22:06,77.37,941.03,1012.84,596,16.76,12.79,-86,1
1592510831,2020-06-18 22:07,77.59,941.00,1012.80,596,16.76,12.84,-87,1
1592510891,2020-06-18 22:08,77.80,940.99,1012.80,596,16.77,12.89,-86,1
1592510951,2020-06-18 22:09,77.85,940.98,1012.78,596,16.78,12.91,-85,1
1592511011,2020-06-18 22:10,77.85,940.99,1012.80,596,16.79,12.92,-86,1
1592511071,2020-06-18 22:11,78.10,940.99,1012.80,596,16.75,12.93,-87,1
1592511131,2020-06-18 22:12,77.93,940.97,1012.78,596,16.75,12.90,-86,1
1592511191,2020-06-18 22:13,77.96,941.00,1012.81,596,16.74,12.89,-87,1
1592511251,2020-06-18 22:14,77.95,940.96,1012.77,596,16.75,12.90,-87,1
1592511311,2020-06-18 22:15,77.99,941.02,1012.83,596,16.76,12.92,-88,1
1592511371,2020-06-18 22:16,78.29,941.01,1012.82,596,16.77,12.98,-86,1
1592511431,2020-06-18 22:17,77.80,941.03,1012.83,596,16.77,12.89,-85,1
1592511491,2020-06-18 22:18,78.08,941.02,1012.83,596,16.80,12.97,-85,1
1592511551,2020-06-18 22:19,78.40,940.98,1012.79,596,16.81,13.05,-87,1
1592511611,2020-06-18 22:20,77.92,941.01,1012.81,596,16.81,12.95,-86,1
1592511671,2020-06-18 22:21,77.87,941.01,1012.82,596,16.81,12.94,-86,1
1592511731,2020-06-18 22:22,78.13,941.02,1012.83,596,16.81,12.99,-87,1
1592511791,2020-06-18 22:23,77.77,940.96,1012.77,596,16.82,12.93,-85,1
1592511851,2020-06-18 22:24,77.94,941.00,1012.81,596,16.82,12.97,-88,1
1592511911,2020-06-18 22:25,78.04,940.97,1012.78,596,16.82,12.98,-86,1
1592511972,2020-06-18 22:26,78.18,940.95,1012.76,596,16.83,13.02,-86,1
1592512032,2020-06-18 22:27,77.96,940.99,1012.79,596,16.83,12.98,-86,1
1592512092,2020-06-18 22:28,78.33,940.95,1012.76,596,16.83,13.05,-86,1
1592512152,2020-06-18 22:29,78.08,940.98,1012.78,596,16.81,12.98,-86,1
1592512212,2020-06-18 22:30,78.31,941.00,1012.80,596,16.81,13.03,-86,1
1592512272,2020-06-18 22:31,77.52,941.02,1012.83,596,16.79,12.85,-85,1
1592512332,2020-06-18 22:32,77.97,941.02,1012.83,596,16.74,12.89,-86,1
1592512392,2020-06-18 22:33,78.07,941.04,1012.85,596,16.66,12.83,-87,1
1592512452,2020-06-18 22:34,78.51,941.01,1012.82,596,16.67,12.93,-87,1
1592512512,2020-06-18 22:35,78.88,941.03,1012.84,596,16.66,12.99,-84,1
1592512572,2020-06-18 22:36,78.58,941.05,1012.86,596,16.67,12.94,-86,1
1592512632,2020-06-18 22:37,78.29,941.04,1012.85,596,16.65,12.87,-87,1
1592512692,2020-06-18 22:38,78.48,941.03,1012.84,596,16.64,12.90,-86,1
1592512752,2020-06-18 22:39,78.70,941.05,1012.86,596,16.63,12.93,-86,1
1592512812,2020-06-18 22:40,77.93,941.03,1012.83,596,16.61,12.76,-86,1
1592512872,2020-06-18 22:41,78.41,941.03,1012.84,596,16.60,12.84,-86,1
1592512932,2020-06-18 22:42,78.68,941.04,1012.85,596,16.58,12.88,-87,1
1592512992,2020-06-18 22:43,78.69,941.03,1012.84,596,16.58,12.88,-87,1
1592513052,2020-06-18 22:44,79.23,941.04,1012.85,596,16.59,12.99,-86,1
1592513112,2020-06-18 22:45,79.30,941.05,1012.86,596,16.58,13.00,-87,1
1592513172,2020-06-18 22:46,78.78,941.04,1012.85,596,16.57,12.89,-86,1
1592513232,2020-06-18 22:47,78.67,941.03,1012.84,596,16.56,12.85,-87,1
1592513292,2020-06-18 22:48,78.69,941.03,1012.84,596,16.59,12.89,-86,1
1592513352,2020-06-18 22:49,78.77,941.03,1012.84,596,16.61,12.92,-86,1
1592513412,2020-06-18 22:50,78.71,941.04,1012.84,596,16.63,12.93,-87,1
1592513472,2020-06-18 22:51,78.86,941.05,1012.86,596,16.65,12.98,-86,1
1592513532,2020-06-18 22:52,78.66,941.07,1012.88,596,16.67,12.96,-86,1
1592513593,2020-06-18 22:53,78.68,941.10,1012.90,596,16.68,12.97,-87,1
1592513653,2020-06-18 22:54,79.24,941.11,1012.92,596,16.66,13.06,-86,1
1592513713,2020-06-18 22:55,79.23,941.13,1012.93,596,16.68,13.08,-87,1
1592513773,2020-06-18 22:56,78.69,941.13,1012.94,596,16.69,12.98,-85,1
1592513833,2020-06-18 22:57,78.55,941.17,1012.97,596,16.69,12.96,-85,1
1592513893,2020-06-18 22:58,78.65,941.16,1012.97,596,16.70,12.99,-86,1
1592513953,2020-06-18 22:59,78.95,941.16,1012.97,596,16.72,13.06,-86,1
1592514013,2020-06-18 23:00,79.38,941.18,1012.99,596,16.72,13.15,-85,1
1592514073,2020-06-18 23:01,78.95,941.20,1013.01,596,16.72,13.06,-87,1
1592514133,2020-06-18 23:02,78.41,941.18,1012.99,596,16.68,12.92,-86,1
1592514193,2020-06-18 23:03,78.78,941.17,1012.98,596,16.64,12.95,-88,1
1592514253,2020-06-18 23:04,78.95,941.16,1012.97,596,16.62,12.97,-87,1
1592514313,2020-06-18 23:05,78.83,941.18,1012.99,596,16.64,12.96,-87,1
1592514373,2020-06-18 23:06,78.90,941.18,1012.99,596,16.64,12.98,-85,1
1592514433,2020-06-18 23:07,79.10,941.18,1012.99,596,16.63,13.01,-87,1
1592514493,2020-06-18 23:08,79.13,941.16,1012.97,596,16.63,13.01,-87,1
1592514553,2020-06-18 23:09,78.91,941.16,1012.97,596,16.64,12.98,-86,1
1592514613,2020-06-18 23:10,78.42,941.15,1012.96,596,16.63,12.87,-87,1
1592514673,2020-06-18 23:11,78.99,941.12,1012.93,596,16.65,13.00,-85,1
1592514733,2020-06-18 23:12,78.94,941.10,1012.91,596,16.64,12.98,-86,1
1592514793,2020-06-18 23:13,78.83,941.10,1012.91,596,16.64,12.96,-87,1
1592514853,2020-06-18 23:14,78.69,941.11,1012.92,596,16.64,12.94,-87,1
1592514913,2020-06-18 23:15,78.52,941.07,1012.88,596,16.59,12.86,-86,1
1592514973,2020-06-18 23:16,79.04,941.03,1012.84,596,16.58,12.95,-85,1
1592515033,2020-06-18 23:17,79.19,941.03,1012.84,596,16.54,12.94,-87,1
1592515093,2020-06-18 23:18,79.11,941.02,1012.83,596,16.53,12.91,-86,1
1592515154,2020-06-18 23:19,78.41,941.01,1012.82,596,16.51,12.76,-86,1
1592515214,2020-06-18 23:20,79.32,940.98,1012.79,596,16.51,12.93,-87,1
1592515274,2020-06-18 23:21,79.04,941.00,1012.81,596,16.50,12.87,-87,1
1592515334,2020-06-18 23:22,79.35,940.97,1012.78,596,16.50,12.93,-87,1
1592515394,2020-06-18 23:23,79.16,940.99,1012.80,596,16.51,12.90,-87,1
1592515454,2020-06-18 23:24,79.31,940.98,1012.78,596,16.51,12.93,-86,1
1592515514,2020-06-18 23:25,79.38,940.97,1012.77,596,16.50,12.93,-86,1
1592515574,2020-06-18 23:26,79.57,940.98,1012.79,596,16.49,12.96,-86,1
1592515634,2020-06-18 23:27,79.48,941.00,1012.81,596,16.48,12.93,-87,1
1592515694,2020-06-18 23:28,79.66,941.00,1012.81,596,16.48,12.97,-86,1
1592515754,2020-06-18 23:29,79.47,941.00,1012.80,596,16.46,12.91,-85,1
1592515814,2020-06-18 23:30,79.46,941.00,1012.81,596,16.46,12.91,-87,1
1592515874,2020-06-18 23:31,79.76,941.01,1012.82,596,16.45,12.96,-87,1
1592515934,2020-06-18 23:32,79.98,941.02,1012.83,596,16.46,13.01,-86,1
1592515994,2020-06-18 23:33,80.48,941.02,1012.83,596,16.44,13.09,-87,1
1592516054,2020-06-18 23:34,80.55,941.04,1012.85,596,16.45,13.11,-86,1
1592516114,2020-06-18 23:35,80.09,941.05,1012.86,596,16.46,13.03,-86,1
1592516174,2020-06-18 23:36,80.16,941.05,1012.86,596,16.46,13.04,-86,1
1592516234,2020-06-18 23:37,80.19,941.05,1012.86,596,16.44,13.03,-87,1
1592516294,2020-06-18 23:38,80.05,941.09,1012.90,596,16.44,13.00,-86,1
1592516354,2020-06-18 23:39,80.15,941.10,1012.91,596,16.45,13.03,-87,1
1592516415,2020-06-18 23:40,79.36,941.11,1012.92,596,16.43,12.86,-87,1
1592516475,2020-06-18 23:41,80.02,941.14,1012.95,596,16.38,12.94,-86,1
1592516535,2020-06-18 23:42,79.85,941.14,1012.95,596,16.35,12.88,-86,1
1592516595,2020-06-18 23:43,79.95,941.15,1012.95,596,16.33,12.88,-86,1
1592516655,2020-06-18 23:44,79.96,941.20,1013.01,596,16.28,12.83,-87,1
1592516715,2020-06-18 23:45,80.19,941.23,1013.04,596,16.25,12.85,-86,1
1592516775,2020-06-18 23:46,80.12,941.25,1013.06,596,16.19,12.77,-86,1
1592516835,2020-06-18 23:47,80.16,941.24,1013.04,596,16.16,12.75,-87,1
1592516895,2020-06-18 23:48,80.21,941.28,1013.09,596,16.14,12.74,-86,1
1592516955,2020-06-18 23:49,80.39,941.26,1013.06,596,16.10,12.74,-87,1
1592517015,2020-06-18 23:50,80.30,941.26,1013.07,596,16.10,12.72,-87,1
1592517075,2020-06-18 23:51,80.73,941.26,1013.06,596,16.03,12.73,-87,1
1592517135,2020-06-18 23:52,81.76,941.26,1013.07,596,15.99,12.89,-87,1
1592517195,2020-06-18 23:53,81.70,941.29,1013.10,596,16.03,12.92,-86,1
1592517255,2020-06-18 23:54,82.19,941.35,1013.16,596,15.96,12.94,-87,1
1592517315,2020-06-18 23:55,81.59,941.29,1013.10,596,16.03,12.90,-87,1
1592517375,2020-06-18 23:56,81.37,941.31,1013.12,596,16.05,12.87,-87,1
1592517435,2020-06-18 23:57,81.27,941.33,1013.14,596,16.06,12.86,-87,1
1592517495,2020-06-18 23:58,81.66,941.31,1013.12,596,16.09,12.97,-86,1
1592517555,2020-06-18 23:59,81.26,941.33,1013.14,596,16.10,12.90,-86,1