1592690416,2020-06-21 00:00,78.47,942.40,1014.20,596,17.49,13.72,-86,1 1592690476,2020-06-21 00:01,78.31,942.35,1014.16,596,17.49,13.69,-86,1 1592690536,2020-06-21 00:02,78.28,942.39,1014.20,596,17.46,13.65,-87,1 1592690596,2020-06-21 00:03,78.90,942.34,1014.14,596,17.43,13.74,-86,1 1592690656,2020-06-21 00:04,78.38,942.34,1014.15,596,17.43,13.64,-86,1 1592690716,2020-06-21 00:05,78.34,942.35,1014.16,596,17.41,13.62,-87,1 1592690776,2020-06-21 00:06,79.28,942.32,1014.13,596,17.35,13.74,-85,1 1592690836,2020-06-21 00:07,78.54,942.32,1014.13,596,17.38,13.63,-86,1 1592690896,2020-06-21 00:08,78.56,942.34,1014.14,596,17.36,13.61,-87,1 1592690956,2020-06-21 00:09,78.50,942.29,1014.09,596,17.35,13.59,-87,1 1592691016,2020-06-21 00:10,78.70,942.28,1014.09,596,17.28,13.56,-86,1 1592691076,2020-06-21 00:11,78.63,942.30,1014.11,596,17.31,13.58,-87,1 1592691136,2020-06-21 00:12,78.64,942.32,1014.13,596,17.31,13.58,-86,1 1592691196,2020-06-21 00:13,78.60,942.32,1014.13,596,17.29,13.55,-87,1 1592691256,2020-06-21 00:14,78.60,942.33,1014.13,596,17.28,13.54,-86,1 1592691317,2020-06-21 00:15,78.23,942.30,1014.11,596,17.27,13.46,-86,1 1592691377,2020-06-21 00:16,78.39,942.28,1014.09,596,17.25,13.47,-87,1 1592691437,2020-06-21 00:17,78.75,942.24,1014.05,596,17.23,13.52,-88,1 1592691497,2020-06-21 00:18,78.79,942.24,1014.05,596,17.22,13.52,-86,1 1592691557,2020-06-21 00:19,78.60,942.21,1014.02,596,17.21,13.47,-86,1 1592691617,2020-06-21 00:20,78.70,942.22,1014.03,596,17.18,13.46,-86,1 1592691677,2020-06-21 00:21,78.75,942.24,1014.05,596,17.18,13.47,-87,1 1592691737,2020-06-21 00:22,78.77,942.27,1014.08,596,17.18,13.48,-88,1 1592691797,2020-06-21 00:23,78.51,942.26,1014.07,596,17.17,13.42,-86,1 1592691857,2020-06-21 00:24,78.08,942.29,1014.09,596,17.14,13.30,-87,1 1592691917,2020-06-21 00:25,79.11,942.30,1014.10,596,17.06,13.43,-85,1 1592691977,2020-06-21 00:26,78.80,942.32,1014.12,596,17.04,13.35,-86,1 1592692037,2020-06-21 00:27,79.01,942.36,1014.16,596,17.02,13.37,-86,1 1592692097,2020-06-21 00:28,79.37,942.36,1014.17,596,17.01,13.43,-86,1 1592692157,2020-06-21 00:29,79.51,942.38,1014.19,596,16.98,13.43,-87,1 1592692217,2020-06-21 00:30,79.88,942.36,1014.17,596,16.93,13.45,-87,1 1592692277,2020-06-21 00:31,80.30,942.38,1014.18,596,16.87,13.47,-88,1 1592692337,2020-06-21 00:32,79.55,942.37,1014.18,596,16.89,13.35,-87,1 1592692397,2020-06-21 00:33,79.39,942.32,1014.13,596,16.87,13.30,-86,1 1592692457,2020-06-21 00:34,79.28,942.34,1014.14,596,16.90,13.30,-86,1 1592692517,2020-06-21 00:35,79.58,942.30,1014.10,596,16.86,13.32,-88,1 1592692577,2020-06-21 00:36,79.04,942.29,1014.09,596,16.86,13.22,-87,1 1592692637,2020-06-21 00:37,79.70,942.27,1014.07,596,16.82,13.31,-87,1 1592692697,2020-06-21 00:38,79.66,942.24,1014.05,596,16.83,13.31,-88,1 1592692757,2020-06-21 00:39,80.28,942.28,1014.09,596,16.80,13.40,-86,1 1592692817,2020-06-21 00:40,79.60,942.26,1014.07,596,16.80,13.27,-86,1 1592692878,2020-06-21 00:41,79.31,942.24,1014.04,596,16.81,13.22,-87,1 1592692938,2020-06-21 00:42,79.56,942.23,1014.03,596,16.82,13.28,-87,1 1592692998,2020-06-21 00:43,79.60,942.22,1014.03,596,16.81,13.28,-87,1 1592693058,2020-06-21 00:44,79.41,942.22,1014.03,596,16.80,13.23,-86,1 1592693118,2020-06-21 00:45,79.25,942.25,1014.06,596,16.79,13.19,-86,1 1592693178,2020-06-21 00:46,78.77,942.25,1014.06,596,16.75,13.06,-88,1 1592693238,2020-06-21 00:47,79.18,942.26,1014.06,596,16.76,13.15,-87,1 1592693298,2020-06-21 00:48,79.27,942.21,1014.02,596,16.74,13.14,-88,1 1592693358,2020-06-21 00:49,79.63,942.23,1014.04,596,16.71,13.19,-87,1 1592693418,2020-06-21 00:50,79.43,942.22,1014.03,596,16.70,13.14,-86,1 1592693478,2020-06-21 00:51,79.44,942.20,1014.01,596,16.69,13.13,-87,1 1592693538,2020-06-21 00:52,79.66,942.20,1014.01,596,16.68,13.16,-87,1 1592693598,2020-06-21 00:53,79.76,942.20,1014.00,596,16.70,13.20,-88,1 1592693658,2020-06-21 00:54,79.65,942.19,1014.00,596,16.70,13.18,-87,1 1592693721,2020-06-21 00:55,79.49,942.21,1014.01,596,16.70,13.15,-87,1 1592693781,2020-06-21 00:56,79.72,942.20,1014.01,596,16.70,13.19,-87,1 1592693841,2020-06-21 00:57,79.73,942.20,1014.01,596,16.68,13.18,-88,1 1592693901,2020-06-21 00:58,79.57,942.23,1014.04,596,16.67,13.14,-89,1 1592693961,2020-06-21 00:59,79.41,942.20,1014.01,596,16.60,13.04,-87,1 1592694021,2020-06-21 01:00,79.53,942.22,1014.03,596,16.66,13.12,-88,1 1592694081,2020-06-21 01:01,79.55,942.22,1014.03,596,16.68,13.14,-87,1 1592694141,2020-06-21 01:02,79.44,942.19,1014.00,596,16.67,13.11,-87,1 1592694201,2020-06-21 01:03,79.68,942.19,1014.00,596,16.65,13.14,-87,1 1592694261,2020-06-21 01:04,79.60,942.16,1013.97,596,16.64,13.11,-88,1 1592694321,2020-06-21 01:05,79.63,942.13,1013.94,596,16.62,13.10,-86,1 1592694381,2020-06-21 01:06,79.67,942.14,1013.95,596,16.64,13.12,-87,1 1592694441,2020-06-21 01:07,79.91,942.14,1013.95,596,16.62,13.15,-86,1 1592694501,2020-06-21 01:08,79.90,942.14,1013.94,596,16.62,13.15,-87,1 1592694561,2020-06-21 01:09,79.91,942.16,1013.96,596,16.63,13.16,-87,1 1592694621,2020-06-21 01:10,79.92,942.11,1013.92,596,16.60,13.13,-87,1 1592694681,2020-06-21 01:11,79.50,942.12,1013.92,596,16.59,13.04,-87,1 1592694741,2020-06-21 01:12,79.51,942.16,1013.97,596,16.57,13.03,-87,1 1592694801,2020-06-21 01:13,79.78,942.16,1013.97,596,16.53,13.04,-86,1 1592694861,2020-06-21 01:14,80.57,942.12,1013.93,596,16.52,13.18,-87,1 1592694921,2020-06-21 01:15,80.39,942.08,1013.89,596,16.53,13.16,-86,1 1592694982,2020-06-21 01:16,80.40,942.12,1013.92,596,16.52,13.15,-86,1 1592695042,2020-06-21 01:17,80.33,942.12,1013.93,596,16.52,13.13,-86,1 1592695102,2020-06-21 01:18,80.31,942.10,1013.91,596,16.50,13.11,-86,1 1592695162,2020-06-21 01:19,80.70,942.11,1013.92,596,16.51,13.20,-86,1 1592695222,2020-06-21 01:20,80.63,942.00,1013.80,596,16.50,13.17,-88,1 1592695282,2020-06-21 01:21,80.36,942.07,1013.88,596,16.50,13.12,-87,1 1592695342,2020-06-21 01:22,80.56,942.06,1013.86,596,16.50,13.16,-87,1 1592695402,2020-06-21 01:23,80.21,942.05,1013.85,596,16.49,13.08,-87,1 1592695462,2020-06-21 01:24,80.37,942.04,1013.85,596,16.49,13.11,-86,1 1592695522,2020-06-21 01:25,80.26,942.02,1013.83,596,16.50,13.10,-89,1 1592695582,2020-06-21 01:26,80.51,942.04,1013.85,596,16.50,13.15,-86,1 1592695642,2020-06-21 01:27,80.63,942.06,1013.86,596,16.48,13.15,-86,1 1592695702,2020-06-21 01:28,81.35,942.05,1013.86,596,16.47,13.28,-86,1 1592695762,2020-06-21 01:29,81.54,942.04,1013.85,596,16.44,13.29,-86,1 1592695822,2020-06-21 01:30,80.94,942.05,1013.86,596,16.42,13.15,-86,1 1592695882,2020-06-21 01:31,80.59,942.10,1013.91,596,16.40,13.07,-87,1 1592695942,2020-06-21 01:32,80.88,942.02,1013.82,596,16.40,13.12,-88,1 1592696002,2020-06-21 01:33,81.28,942.01,1013.82,596,16.34,13.14,-86,1 1592696062,2020-06-21 01:34,80.73,942.01,1013.81,596,16.34,13.04,-86,1 1592696122,2020-06-21 01:35,80.83,941.98,1013.79,596,16.32,13.04,-88,1 1592696182,2020-06-21 01:36,81.12,941.89,1013.70,596,16.29,13.06,-86,1 1592696242,2020-06-21 01:37,81.19,941.96,1013.77,596,16.29,13.07,-87,1 1592696302,2020-06-21 01:38,81.39,941.92,1013.72,596,16.26,13.08,-86,1 1592696362,2020-06-21 01:39,82.12,941.93,1013.74,596,16.23,13.19,-87,1 1592696422,2020-06-21 01:40,81.72,941.94,1013.75,596,16.25,13.13,-87,1 1592696482,2020-06-21 01:41,81.16,941.90,1013.71,596,16.26,13.04,-87,1 1592696542,2020-06-21 01:42,81.85,941.98,1013.78,596,16.25,13.16,-87,1 1592696603,2020-06-21 01:43,81.18,942.02,1013.82,596,16.22,13.00,-87,1 1592696663,2020-06-21 01:44,81.49,941.98,1013.79,596,16.22,13.06,-87,1 1592696723,2020-06-21 01:45,81.31,941.95,1013.76,596,16.22,13.03,-88,1 1592696783,2020-06-21 01:46,81.55,941.97,1013.78,596,16.18,13.03,-86,1 1592696843,2020-06-21 01:47,81.64,941.95,1013.76,596,16.19,13.06,-87,1 1592696903,2020-06-21 01:48,81.91,941.99,1013.79,596,16.19,13.11,-86,1 1592696963,2020-06-21 01:49,81.49,942.00,1013.81,596,16.18,13.02,-86,1 1592697023,2020-06-21 01:50,81.97,941.99,1013.80,596,16.19,13.12,-86,1 1592697083,2020-06-21 01:51,82.02,942.00,1013.80,596,16.19,13.13,-87,1 1592697143,2020-06-21 01:52,81.98,942.02,1013.82,596,16.19,13.12,-88,1 1592697203,2020-06-21 01:53,81.88,941.98,1013.79,596,16.20,13.12,-86,1 1592697263,2020-06-21 01:54,82.23,942.03,1013.83,596,16.18,13.16,-86,1 1592697323,2020-06-21 01:55,81.48,942.01,1013.82,596,16.20,13.04,-86,1 1592697383,2020-06-21 01:56,82.12,942.04,1013.84,596,16.18,13.14,-87,1 1592697443,2020-06-21 01:57,82.15,942.05,1013.86,596,16.17,13.14,-87,1 1592697503,2020-06-21 01:58,81.74,942.02,1013.83,596,16.19,13.08,-87,1 1592697563,2020-06-21 01:59,81.84,942.03,1013.83,596,16.19,13.10,-88,1 1592697623,2020-06-21 02:00,81.67,942.05,1013.86,596,16.21,13.09,-88,1 1592697683,2020-06-21 02:01,81.66,942.04,1013.85,596,16.22,13.09,-87,1 1592697743,2020-06-21 02:02,81.51,942.04,1013.84,596,16.23,13.08,-87,1 1592697803,2020-06-21 02:03,81.25,942.03,1013.84,596,16.21,13.01,-89,1 1592697863,2020-06-21 02:04,80.98,942.05,1013.86,596,16.23,12.98,-87,1 1592697923,2020-06-21 02:05,81.11,942.04,1013.85,596,16.23,13.00,-87,1 1592697983,2020-06-21 02:06,81.10,942.04,1013.85,596,16.24,13.01,-86,1 1592698043,2020-06-21 02:07,81.08,942.03,1013.84,596,16.24,13.00,-87,1 1592698103,2020-06-21 02:08,80.99,942.01,1013.82,596,16.24,12.99,-87,1 1592698164,2020-06-21 02:09,80.83,942.00,1013.80,596,16.26,12.98,-88,1 1592698224,2020-06-21 02:10,80.89,942.03,1013.83,596,16.27,13.00,-86,1 1592698284,2020-06-21 02:11,80.94,941.99,1013.80,596,16.27,13.01,-87,1 1592698344,2020-06-21 02:12,80.79,941.97,1013.78,596,16.26,12.97,-88,1 1592698404,2020-06-21 02:13,80.98,941.97,1013.77,596,16.25,13.00,-85,1 1592698464,2020-06-21 02:14,81.07,941.98,1013.79,596,16.24,13.00,-87,1 1592698524,2020-06-21 02:15,81.14,941.97,1013.78,596,16.23,13.01,-86,1 1592698584,2020-06-21 02:16,81.55,942.01,1013.82,596,16.21,13.06,-87,1 1592698644,2020-06-21 02:17,81.59,942.01,1013.82,596,16.19,13.05,-87,1 1592698704,2020-06-21 02:18,81.87,942.02,1013.83,596,16.18,13.09,-87,1 1592698764,2020-06-21 02:19,81.74,942.03,1013.84,596,16.18,13.07,-87,1 1592698824,2020-06-21 02:20,81.85,942.03,1013.84,596,16.16,13.07,-87,1 1592698884,2020-06-21 02:21,82.15,942.05,1013.86,596,16.14,13.11,-86,1 1592698944,2020-06-21 02:22,81.83,942.06,1013.86,596,16.16,13.07,-87,1 1592699004,2020-06-21 02:23,81.96,942.05,1013.86,596,16.14,13.07,-87,1 1592699064,2020-06-21 02:24,82.05,942.05,1013.86,596,16.15,13.10,-87,1 1592699124,2020-06-21 02:25,82.08,942.03,1013.84,596,16.16,13.11,-88,1 1592699184,2020-06-21 02:26,82.00,942.05,1013.86,596,16.18,13.12,-86,1 1592699244,2020-06-21 02:27,82.19,942.06,1013.87,596,16.18,13.15,-87,1 1592699304,2020-06-21 02:28,81.87,942.05,1013.86,596,16.19,13.10,-87,1 1592699364,2020-06-21 02:29,81.46,942.08,1013.89,596,16.19,13.03,-85,1 1592699424,2020-06-21 02:30,81.97,942.10,1013.91,596,16.21,13.14,-87,1 1592699484,2020-06-21 02:31,82.14,942.08,1013.89,596,16.21,13.17,-87,1 1592699544,2020-06-21 02:32,82.56,942.09,1013.90,596,16.16,13.20,-87,1 1592699604,2020-06-21 02:33,82.01,942.10,1013.90,596,16.20,13.14,-87,1 1592699664,2020-06-21 02:34,82.14,942.07,1013.88,596,16.22,13.18,-88,1 1592699724,2020-06-21 02:35,82.10,942.12,1013.93,596,16.23,13.19,-86,1 1592699785,2020-06-21 02:36,82.15,942.12,1013.92,596,16.24,13.20,-86,1 1592699845,2020-06-21 02:37,82.12,942.12,1013.93,596,16.25,13.21,-86,1 1592699905,2020-06-21 02:38,82.21,942.15,1013.96,596,16.26,13.24,-86,1 1592699965,2020-06-21 02:39,82.11,942.13,1013.94,596,16.26,13.22,-87,1 1592700025,2020-06-21 02:40,82.03,942.13,1013.94,596,16.29,13.23,-88,1 1592700085,2020-06-21 02:41,82.02,942.11,1013.91,596,16.31,13.25,-88,1 1592700145,2020-06-21 02:42,81.95,942.12,1013.93,596,16.30,13.23,-88,1 1592700205,2020-06-21 02:43,81.88,942.09,1013.90,596,16.30,13.21,-87,1 1592700265,2020-06-21 02:44,82.03,942.12,1013.92,596,16.30,13.24,-86,1 1592700325,2020-06-21 02:45,81.63,942.10,1013.91,596,16.28,13.15,-87,1 1592700385,2020-06-21 02:46,81.45,942.07,1013.88,596,16.31,13.14,-85,1 1592700445,2020-06-21 02:47,81.26,942.12,1013.93,596,16.31,13.11,-87,1 1592700505,2020-06-21 02:48,81.17,942.12,1013.93,596,16.30,13.08,-87,1 1592700565,2020-06-21 02:49,82.00,942.13,1013.93,596,16.26,13.20,-87,1 1592700625,2020-06-21 02:50,81.61,942.13,1013.93,596,16.29,13.15,-88,1 1592700685,2020-06-21 02:51,81.58,942.12,1013.93,596,16.30,13.16,-87,1 1592700745,2020-06-21 02:52,81.41,942.13,1013.94,596,16.30,13.12,-88,1 1592700805,2020-06-21 02:53,81.45,942.16,1013.96,596,16.30,13.13,-87,1 1592700865,2020-06-21 02:54,81.26,942.11,1013.92,596,16.30,13.10,-87,1 1592700925,2020-06-21 02:55,81.27,942.11,1013.92,596,16.30,13.10,-87,1 1592700985,2020-06-21 02:56,81.70,942.13,1013.94,596,16.29,13.17,-87,1 1592701045,2020-06-21 02:57,81.60,942.15,1013.96,596,16.30,13.16,-88,1 1592701105,2020-06-21 02:58,81.72,942.13,1013.94,596,16.31,13.19,-86,1 1592701165,2020-06-21 02:59,81.63,942.13,1013.94,596,16.30,13.17,-86,1 1592701225,2020-06-21 03:00,81.43,942.14,1013.95,596,16.31,13.14,-86,1 1592701285,2020-06-21 03:01,81.60,942.14,1013.95,596,16.32,13.18,-87,1 1592701346,2020-06-21 03:02,81.84,942.13,1013.94,596,16.33,13.24,-87,1 1592701406,2020-06-21 03:03,81.94,942.15,1013.95,596,16.34,13.26,-87,1 1592701466,2020-06-21 03:04,82.17,942.12,1013.93,596,16.35,13.32,-87,1 1592701526,2020-06-21 03:05,82.41,942.13,1013.94,596,16.35,13.36,-86,1 1592701586,2020-06-21 03:06,81.85,942.10,1013.90,596,16.37,13.28,-86,1 1592701646,2020-06-21 03:07,82.04,942.08,1013.88,596,16.38,13.32,-86,1 1592701706,2020-06-21 03:08,81.89,942.09,1013.90,596,16.39,13.30,-87,1 1592701766,2020-06-21 03:09,81.58,942.10,1013.91,596,16.40,13.25,-87,1 1592701826,2020-06-21 03:10,81.51,942.10,1013.91,596,16.39,13.23,-86,1 1592701886,2020-06-21 03:11,81.80,942.06,1013.87,596,16.42,13.32,-86,1 1592701946,2020-06-21 03:12,81.56,942.06,1013.87,596,16.41,13.26,-86,1 1592702006,2020-06-21 03:13,81.81,942.10,1013.91,596,16.41,13.31,-87,1 1592702066,2020-06-21 03:14,81.61,942.12,1013.93,596,16.42,13.28,-87,1 1592702126,2020-06-21 03:15,82.35,942.11,1013.92,596,16.41,13.41,-87,1 1592702186,2020-06-21 03:16,81.89,942.12,1013.92,596,16.43,13.34,-87,1 1592702246,2020-06-21 03:17,81.90,942.12,1013.92,596,16.43,13.34,-88,1 1592702306,2020-06-21 03:18,81.74,942.11,1013.91,596,16.43,13.31,-85,1 1592702366,2020-06-21 03:19,81.63,942.08,1013.88,596,16.45,13.31,-88,1 1592702426,2020-06-21 03:20,81.75,942.09,1013.89,596,16.45,13.33,-87,1 1592702486,2020-06-21 03:21,81.69,942.08,1013.89,596,16.46,13.33,-87,1 1592702546,2020-06-21 03:22,81.68,942.09,1013.90,596,16.47,13.34,-87,1 1592702606,2020-06-21 03:23,81.54,942.07,1013.88,596,16.49,13.33,-87,1 1592702666,2020-06-21 03:24,81.58,942.08,1013.89,596,16.48,13.33,-87,1 1592702726,2020-06-21 03:25,81.50,942.07,1013.87,596,16.51,13.35,-84,1 1592702786,2020-06-21 03:26,81.35,942.08,1013.89,596,16.50,13.31,-87,1 1592702846,2020-06-21 03:27,81.30,942.06,1013.87,596,16.50,13.30,-87,1 1592702906,2020-06-21 03:28,81.26,942.07,1013.87,596,16.50,13.29,-86,1 1592702967,2020-06-21 03:29,81.36,942.08,1013.89,596,16.49,13.30,-86,1 1592703027,2020-06-21 03:30,81.15,942.05,1013.86,596,16.51,13.28,-87,1 1592703087,2020-06-21 03:31,81.06,942.02,1013.83,596,16.50,13.25,-86,1 1592703147,2020-06-21 03:32,80.84,942.00,1013.81,596,16.51,13.22,-87,1 1592703207,2020-06-21 03:33,80.74,942.00,1013.80,596,16.51,13.20,-87,1 1592703267,2020-06-21 03:34,80.80,941.99,1013.80,596,16.47,13.18,-87,1 1592703327,2020-06-21 03:35,80.73,942.02,1013.83,596,16.49,13.18,-87,1 1592703387,2020-06-21 03:36,80.63,941.98,1013.79,596,16.48,13.15,-87,1 1592703447,2020-06-21 03:37,80.99,941.96,1013.77,596,16.47,13.21,-86,1 1592703507,2020-06-21 03:38,81.09,941.97,1013.78,596,16.43,13.19,-86,1 1592703567,2020-06-21 03:39,81.02,941.98,1013.79,596,16.44,13.19,-84,1 1592703627,2020-06-21 03:40,81.31,941.99,1013.80,596,16.42,13.22,-87,1 1592703687,2020-06-21 03:41,80.89,941.97,1013.77,596,16.45,13.17,-87,1 1592703747,2020-06-21 03:42,80.89,941.97,1013.78,596,16.46,13.18,-86,1 1592703807,2020-06-21 03:43,80.91,941.96,1013.76,596,16.46,13.19,-86,1 1592703867,2020-06-21 03:44,80.88,941.93,1013.73,596,16.45,13.17,-87,1 1592703927,2020-06-21 03:45,80.92,941.97,1013.77,596,16.46,13.19,-87,1 1592703987,2020-06-21 03:46,80.95,941.95,1013.76,596,16.44,13.18,-87,1 1592704047,2020-06-21 03:47,80.94,941.88,1013.69,596,16.44,13.17,-87,1 1592704107,2020-06-21 03:48,81.06,941.97,1013.77,596,16.43,13.19,-87,1 1592704167,2020-06-21 03:49,81.20,941.99,1013.80,596,16.43,13.21,-87,1 1592704227,2020-06-21 03:50,81.23,941.97,1013.77,596,16.44,13.23,-86,1 1592704287,2020-06-21 03:51,81.78,942.00,1013.81,596,16.40,13.29,-85,1 1592704347,2020-06-21 03:52,82.06,941.98,1013.79,596,16.40,13.34,-86,1 1592704407,2020-06-21 03:53,81.69,941.97,1013.78,596,16.39,13.27,-88,1 1592704467,2020-06-21 03:54,81.91,941.96,1013.77,596,16.39,13.31,-87,1 1592704527,2020-06-21 03:55,82.31,941.97,1013.77,596,16.37,13.36,-87,1 1592704588,2020-06-21 03:56,82.30,941.94,1013.75,596,16.40,13.39,-87,1 1592704648,2020-06-21 03:57,82.22,941.93,1013.74,596,16.41,13.38,-87,1 1592704708,2020-06-21 03:58,81.88,941.93,1013.74,596,16.41,13.32,-87,1 1592704768,2020-06-21 03:59,81.90,941.95,1013.76,596,16.42,13.33,-86,1 1592704828,2020-06-21 04:00,81.88,941.93,1013.74,596,16.42,13.33,-87,1 1592704888,2020-06-21 04:01,81.87,941.91,1013.72,596,16.40,13.31,-87,1 1592704948,2020-06-21 04:02,82.01,941.90,1013.71,596,16.41,13.35,-87,1 1592705008,2020-06-21 04:03,81.81,941.89,1013.69,596,16.40,13.30,-87,1 1592705068,2020-06-21 04:04,82.12,941.89,1013.69,596,16.40,13.36,-86,1 1592705128,2020-06-21 04:05,81.99,941.88,1013.69,596,16.40,13.33,-86,1 1592705188,2020-06-21 04:06,82.28,941.85,1013.66,596,16.37,13.36,-86,1 1592705248,2020-06-21 04:07,82.53,941.86,1013.67,596,16.37,13.40,-86,1 1592705308,2020-06-21 04:08,82.27,941.83,1013.64,596,16.38,13.36,-86,1 1592705368,2020-06-21 04:09,82.12,941.80,1013.60,596,16.38,13.34,-86,1 1592705428,2020-06-21 04:10,81.99,941.81,1013.62,596,16.40,13.33,-85,1 1592705488,2020-06-21 04:11,82.23,941.81,1013.62,596,16.40,13.38,-85,1 1592705548,2020-06-21 04:12,82.25,941.81,1013.61,596,16.40,13.38,-86,1 1592705608,2020-06-21 04:13,82.05,941.82,1013.63,596,16.42,13.36,-88,1 1592705668,2020-06-21 04:14,82.06,941.85,1013.66,596,16.42,13.36,-86,1 1592705728,2020-06-21 04:15,82.07,941.84,1013.65,596,16.42,13.37,-87,1 1592705788,2020-06-21 04:16,81.85,941.91,1013.72,596,16.43,13.33,-86,1 1592705848,2020-06-21 04:17,81.89,941.85,1013.66,596,16.45,13.36,-87,1 1592705908,2020-06-21 04:18,81.89,941.85,1013.66,596,16.45,13.36,-86,1 1592705968,2020-06-21 04:19,81.80,941.83,1013.64,596,16.47,13.36,-88,1 1592706028,2020-06-21 04:20,81.76,941.83,1013.64,596,16.49,13.38,-87,1 1592706088,2020-06-21 04:21,81.65,941.81,1013.62,596,16.49,13.35,-86,1 1592706149,2020-06-21 04:22,81.85,941.78,1013.59,596,16.51,13.41,-87,1 1592706209,2020-06-21 04:23,81.75,941.79,1013.59,596,16.52,13.40,-86,1 1592706269,2020-06-21 04:24,81.64,941.77,1013.58,596,16.54,13.40,-86,1 1592706329,2020-06-21 04:25,81.81,941.78,1013.59,596,16.53,13.43,-86,1 1592706389,2020-06-21 04:26,81.53,941.79,1013.59,596,16.54,13.38,-87,1 1592706449,2020-06-21 04:27,81.37,941.78,1013.58,596,16.55,13.36,-87,1 1592706509,2020-06-21 04:28,81.59,941.77,1013.58,596,16.55,13.40,-87,1 1592706569,2020-06-21 04:29,81.56,941.78,1013.58,596,16.56,13.41,-85,1 1592706629,2020-06-21 04:30,81.51,941.78,1013.58,596,16.58,13.42,-87,1 1592706689,2020-06-21 04:31,81.56,941.81,1013.62,596,16.58,13.43,-86,1 1592706749,2020-06-21 04:32,81.43,941.81,1013.62,596,16.58,13.40,-87,1 1592706809,2020-06-21 04:33,81.45,941.80,1013.61,596,16.57,13.40,-88,1 1592706869,2020-06-21 04:34,81.71,941.80,1013.60,596,16.55,13.43,-87,1 1592706929,2020-06-21 04:35,81.29,941.81,1013.61,596,16.57,13.36,-88,1 1592706989,2020-06-21 04:36,81.87,941.82,1013.63,596,16.55,13.46,-86,1 1592707049,2020-06-21 04:37,81.64,941.80,1013.61,596,16.55,13.41,-86,1 1592707109,2020-06-21 04:38,81.37,941.81,1013.62,596,16.55,13.36,-86,1 1592707169,2020-06-21 04:39,81.45,941.82,1013.63,596,16.57,13.40,-87,1 1592707229,2020-06-21 04:40,81.39,941.84,1013.65,596,16.57,13.39,-85,1 1592707289,2020-06-21 04:41,81.35,941.83,1013.64,596,16.57,13.38,-87,1 1592707349,2020-06-21 04:42,81.36,941.83,1013.64,596,16.58,13.39,-87,1 1592707409,2020-06-21 04:43,81.46,941.83,1013.63,596,16.58,13.41,-85,1 1592707469,2020-06-21 04:44,81.44,941.82,1013.63,596,16.58,13.40,-87,1 1592707529,2020-06-21 04:45,81.43,941.82,1013.63,596,16.59,13.41,-86,1 1592707589,2020-06-21 04:46,81.60,941.82,1013.63,596,16.58,13.43,-87,1 1592707649,2020-06-21 04:47,81.08,941.84,1013.65,596,16.59,13.35,-85,1 1592707709,2020-06-21 04:48,81.38,941.80,1013.61,596,16.58,13.39,-87,1 1592707770,2020-06-21 04:49,81.34,941.81,1013.62,596,16.59,13.40,-87,1 1592707830,2020-06-21 04:50,81.20,941.78,1013.59,596,16.60,13.38,-86,1 1592707890,2020-06-21 04:51,81.22,941.78,1013.59,596,16.61,13.39,-86,1 1592707950,2020-06-21 04:52,81.67,941.82,1013.63,596,16.61,13.48,-86,1 1592708010,2020-06-21 04:53,81.26,941.76,1013.57,596,16.61,13.40,-87,1 1592708070,2020-06-21 04:54,81.30,941.77,1013.58,596,16.61,13.41,-87,1 1592708130,2020-06-21 04:55,81.27,941.75,1013.56,596,16.62,13.41,-86,1 1592708190,2020-06-21 04:56,81.28,941.75,1013.56,596,16.64,13.43,-86,1 1592708250,2020-06-21 04:57,81.07,941.74,1013.55,596,16.64,13.39,-86,1 1592708310,2020-06-21 04:58,81.27,941.74,1013.54,596,16.65,13.44,-87,1 1592708370,2020-06-21 04:59,81.34,941.72,1013.53,596,16.65,13.45,-87,1 1592708430,2020-06-21 05:00,81.14,941.71,1013.52,596,16.65,13.42,-87,1 1592708490,2020-06-21 05:01,80.99,941.69,1013.50,596,16.65,13.39,-86,1 1592708550,2020-06-21 05:02,81.21,941.68,1013.48,596,16.67,13.45,-87,1 1592708610,2020-06-21 05:03,80.95,941.66,1013.47,596,16.66,13.39,-86,1 1592708670,2020-06-21 05:04,81.07,941.64,1013.44,596,16.66,13.41,-87,1 1592708730,2020-06-21 05:05,81.12,941.65,1013.45,596,16.66,13.42,-87,1 1592708790,2020-06-21 05:06,81.04,941.60,1013.41,596,16.65,13.40,-86,1 1592708850,2020-06-21 05:07,81.05,941.63,1013.43,596,16.65,13.40,-86,1 1592708910,2020-06-21 05:08,81.09,941.62,1013.43,596,16.65,13.41,-87,1 1592708970,2020-06-21 05:09,81.11,941.62,1013.43,596,16.66,13.42,-86,1 1592709030,2020-06-21 05:10,80.95,941.65,1013.45,596,16.65,13.38,-86,1 1592709090,2020-06-21 05:11,81.07,941.63,1013.44,596,16.66,13.41,-87,1 1592709150,2020-06-21 05:12,81.24,941.61,1013.41,596,16.65,13.43,-86,1 1592709210,2020-06-21 05:13,81.22,941.60,1013.40,596,16.67,13.45,-86,1 1592709270,2020-06-21 05:14,81.11,941.63,1013.44,596,16.67,13.43,-86,1 1592709331,2020-06-21 05:15,81.30,941.61,1013.42,596,16.68,13.47,-87,1 1592709391,2020-06-21 05:16,81.19,941.61,1013.42,596,16.69,13.46,-87,1 1592709451,2020-06-21 05:17,81.16,941.65,1013.45,596,16.69,13.46,-85,1 1592709511,2020-06-21 05:18,81.27,941.61,1013.42,596,16.69,13.48,-87,1 1592709571,2020-06-21 05:19,81.23,941.63,1013.44,596,16.69,13.47,-86,1 1592709631,2020-06-21 05:20,81.24,941.58,1013.39,596,16.70,13.48,-86,1 1592709691,2020-06-21 05:21,81.17,941.59,1013.40,596,16.71,13.48,-88,1 1592709751,2020-06-21 05:22,81.08,941.60,1013.40,596,16.71,13.46,-87,1 1592709811,2020-06-21 05:23,81.17,941.62,1013.43,596,16.71,13.48,-87,1 1592709871,2020-06-21 05:24,81.23,941.60,1013.41,596,16.72,13.50,-85,1 1592709931,2020-06-21 05:25,81.22,941.61,1013.42,596,16.73,13.51,-86,1 1592709991,2020-06-21 05:26,81.26,941.60,1013.41,596,16.73,13.52,-87,1 1592710051,2020-06-21 05:27,81.97,941.61,1013.42,596,16.68,13.60,-86,1 1592710111,2020-06-21 05:28,81.71,941.59,1013.40,596,16.70,13.57,-87,1 1592710171,2020-06-21 05:29,81.40,941.60,1013.41,596,16.72,13.53,-87,1 1592710231,2020-06-21 05:30,81.02,941.60,1013.41,596,16.73,13.47,-87,1 1592710291,2020-06-21 05:31,81.19,941.59,1013.40,596,16.74,13.51,-87,1 1592710351,2020-06-21 05:32,81.30,941.58,1013.38,596,16.75,13.54,-87,1 1592710411,2020-06-21 05:33,81.32,941.57,1013.38,596,16.75,13.55,-86,1 1592710471,2020-06-21 05:34,81.37,941.58,1013.39,596,16.77,13.58,-88,1 1592710531,2020-06-21 05:35,81.33,941.62,1013.42,596,16.74,13.54,-87,1 1592710591,2020-06-21 05:36,81.28,941.62,1013.42,596,16.77,13.56,-87,1 1592710651,2020-06-21 05:37,81.35,941.64,1013.45,596,16.78,13.58,-87,1 1592710711,2020-06-21 05:38,81.60,941.66,1013.46,596,16.75,13.60,-87,1 1592710771,2020-06-21 05:39,81.39,941.63,1013.44,596,16.78,13.59,-87,1 1592710831,2020-06-21 05:40,81.38,941.63,1013.44,596,16.78,13.59,-87,1 1592710891,2020-06-21 05:41,81.48,941.63,1013.44,596,16.77,13.60,-87,1 1592710952,2020-06-21 05:42,82.06,941.68,1013.48,596,16.75,13.69,-87,1 1592711012,2020-06-21 05:43,81.73,941.65,1013.46,596,16.74,13.61,-88,1 1592711072,2020-06-21 05:44,81.77,941.61,1013.42,596,16.76,13.64,-86,1 1592711132,2020-06-21 05:45,81.42,941.62,1013.43,596,16.76,13.58,-87,1 1592711192,2020-06-21 05:46,81.50,941.60,1013.40,596,16.77,13.60,-87,1 1592711252,2020-06-21 05:47,81.25,941.61,1013.42,596,16.78,13.56,-88,1 1592711312,2020-06-21 05:48,81.55,941.61,1013.42,596,16.78,13.62,-87,1 1592711372,2020-06-21 05:49,81.51,941.63,1013.44,596,16.79,13.62,-86,1 1592711432,2020-06-21 05:50,81.25,941.61,1013.42,596,16.81,13.59,-86,1 1592711492,2020-06-21 05:51,81.46,941.63,1013.43,596,16.81,13.63,-86,1 1592711552,2020-06-21 05:52,81.25,941.60,1013.40,596,16.81,13.59,-87,1 1592711612,2020-06-21 05:53,81.28,941.59,1013.39,596,16.78,13.57,-86,1 1592711672,2020-06-21 05:54,81.32,941.58,1013.39,596,16.82,13.62,-86,1 1592711732,2020-06-21 05:55,81.61,941.58,1013.39,596,16.84,13.69,-87,1 1592711792,2020-06-21 05:56,81.76,941.61,1013.42,596,16.83,13.71,-86,1 1592711852,2020-06-21 05:57,81.41,941.63,1013.43,596,16.85,13.66,-87,1 1592711912,2020-06-21 05:58,81.38,941.55,1013.36,596,16.86,13.67,-87,1 1592711972,2020-06-21 05:59,81.47,941.62,1013.42,596,16.86,13.68,-86,1 1592712032,2020-06-21 06:00,81.41,941.63,1013.44,596,16.89,13.70,-87,1 1592712092,2020-06-21 06:01,81.30,941.64,1013.45,596,16.90,13.69,-85,1 1592712152,2020-06-21 06:02,81.23,941.62,1013.43,596,16.91,13.69,-87,1 1592712212,2020-06-21 06:03,81.40,941.50,1013.31,596,16.92,13.73,-87,1 1592712272,2020-06-21 06:04,81.42,941.60,1013.41,596,16.93,13.74,-87,1 1592712332,2020-06-21 06:05,81.56,941.60,1013.41,596,16.94,13.78,-88,1 1592712392,2020-06-21 06:06,81.45,941.58,1013.38,596,16.92,13.74,-87,1 1592712452,2020-06-21 06:07,81.48,941.62,1013.42,596,16.96,13.78,-86,1 1592712513,2020-06-21 06:08,81.48,941.64,1013.44,596,16.97,13.79,-87,1 1592712573,2020-06-21 06:09,81.62,941.62,1013.43,596,16.99,13.84,-87,1 1592712633,2020-06-21 06:10,81.59,941.65,1013.46,596,16.99,13.83,-84,1 1592712693,2020-06-21 06:11,81.67,941.67,1013.48,596,16.99,13.85,-87,1 1592712753,2020-06-21 06:12,81.37,941.67,1013.48,596,16.99,13.79,-87,1 1592712813,2020-06-21 06:13,81.49,941.65,1013.46,596,16.98,13.80,-86,1 1592712873,2020-06-21 06:14,81.68,941.62,1013.43,596,16.95,13.81,-86,1 1592712933,2020-06-21 06:15,81.61,941.68,1013.49,596,16.98,13.83,-86,1 1592712993,2020-06-21 06:16,81.68,941.69,1013.49,596,16.98,13.84,-86,1 1592713053,2020-06-21 06:17,81.60,941.71,1013.51,596,16.97,13.82,-86,1 1592713113,2020-06-21 06:18,81.45,941.74,1013.54,596,16.97,13.79,-87,1 1592713173,2020-06-21 06:19,81.27,941.70,1013.50,596,16.96,13.74,-86,1 1592713233,2020-06-21 06:20,81.29,941.66,1013.47,596,16.97,13.76,-88,1 1592713293,2020-06-21 06:21,81.18,941.69,1013.50,596,16.96,13.73,-87,1 1592713353,2020-06-21 06:22,81.28,941.68,1013.49,596,16.96,13.74,-86,1 1592713413,2020-06-21 06:23,81.50,941.68,1013.48,596,16.97,13.80,-87,1 1592713473,2020-06-21 06:24,81.30,941.68,1013.49,596,16.97,13.76,-88,1 1592713533,2020-06-21 06:25,81.28,941.69,1013.50,596,16.97,13.75,-85,1 1592713593,2020-06-21 06:26,81.66,941.73,1013.53,596,16.96,13.82,-87,1 1592713653,2020-06-21 06:27,81.53,941.76,1013.57,596,16.97,13.80,-87,1 1592713713,2020-06-21 06:28,81.45,941.77,1013.58,596,16.98,13.80,-87,1 1592713773,2020-06-21 06:29,81.50,941.75,1013.56,596,16.98,13.81,-87,1 1592713833,2020-06-21 06:30,81.62,941.75,1013.56,596,16.98,13.83,-86,1 1592713893,2020-06-21 06:31,81.53,941.75,1013.56,596,16.98,13.81,-86,1 1592713953,2020-06-21 06:32,81.47,941.81,1013.61,596,16.98,13.80,-87,1 1592714013,2020-06-21 06:33,81.49,941.82,1013.62,596,16.99,13.81,-86,1 1592714074,2020-06-21 06:34,81.97,941.83,1013.64,596,16.98,13.89,-87,1 1592714134,2020-06-21 06:35,81.87,941.78,1013.59,596,16.98,13.88,-86,1 1592714194,2020-06-21 06:36,81.82,941.81,1013.61,596,16.96,13.85,-86,1 1592714254,2020-06-21 06:37,81.63,941.82,1013.62,596,16.96,13.81,-85,1 1592714314,2020-06-21 06:38,81.63,941.84,1013.65,596,16.98,13.83,-88,1 1592714374,2020-06-21 06:39,81.76,941.82,1013.63,596,16.98,13.85,-87,1 1592714434,2020-06-21 06:40,81.65,941.84,1013.65,596,16.99,13.84,-87,1 1592714494,2020-06-21 06:41,81.48,941.83,1013.64,596,17.00,13.82,-87,1 1592714554,2020-06-21 06:42,81.41,941.84,1013.65,596,17.01,13.82,-87,1 1592714614,2020-06-21 06:43,81.56,941.87,1013.68,596,17.01,13.85,-87,1 1592714674,2020-06-21 06:44,81.72,941.87,1013.68,596,17.02,13.89,-86,1 1592714734,2020-06-21 06:45,81.49,941.85,1013.65,596,17.03,13.85,-87,1 1592714794,2020-06-21 06:46,81.43,941.89,1013.70,596,17.04,13.85,-87,1 1592714854,2020-06-21 06:47,81.50,941.88,1013.69,596,17.06,13.88,-86,1 1592714914,2020-06-21 06:48,81.53,941.86,1013.67,596,17.07,13.90,-85,1 1592714974,2020-06-21 06:49,81.31,941.91,1013.72,596,17.08,13.87,-86,1 1592715034,2020-06-21 06:50,81.35,941.90,1013.70,596,17.10,13.89,-86,1 1592715094,2020-06-21 06:51,81.31,941.89,1013.70,596,17.11,13.90,-86,1 1592715154,2020-06-21 06:52,81.39,941.91,1013.72,596,17.12,13.92,-87,1 1592715214,2020-06-21 06:53,81.19,941.91,1013.72,596,17.13,13.89,-86,1 1592715274,2020-06-21 06:54,81.49,941.92,1013.73,596,17.13,13.95,-88,1 1592715334,2020-06-21 06:55,81.36,941.94,1013.75,596,17.13,13.93,-86,1 1592715394,2020-06-21 06:56,81.33,941.98,1013.79,596,17.13,13.92,-86,1 1592715454,2020-06-21 06:57,81.57,941.96,1013.77,596,17.14,13.98,-86,1 1592715514,2020-06-21 06:58,81.38,941.97,1013.78,596,17.14,13.94,-86,1 1592715575,2020-06-21 06:59,81.22,941.98,1013.79,596,17.15,13.92,-85,1 1592715635,2020-06-21 07:00,81.87,942.02,1013.82,596,17.13,14.02,-86,1 1592715695,2020-06-21 07:01,81.71,942.02,1013.83,596,17.16,14.02,-87,1 1592715755,2020-06-21 07:02,81.63,942.00,1013.81,596,17.17,14.02,-87,1 1592715815,2020-06-21 07:03,81.49,942.02,1013.82,596,17.19,14.01,-86,1 1592715875,2020-06-21 07:04,81.75,942.03,1013.84,596,17.20,14.07,-85,1 1592715935,2020-06-21 07:05,81.62,942.02,1013.83,596,17.23,14.07,-88,1 1592715995,2020-06-21 07:06,81.70,942.04,1013.85,596,17.25,14.11,-86,1 1592716055,2020-06-21 07:07,81.67,942.05,1013.86,596,17.27,14.12,-87,1 1592716115,2020-06-21 07:08,81.74,942.04,1013.85,596,17.29,14.15,-87,1 1592716175,2020-06-21 07:09,81.64,942.01,1013.82,596,17.29,14.14,-87,1 1592716235,2020-06-21 07:10,81.67,942.00,1013.80,596,17.32,14.17,-87,1 1592716295,2020-06-21 07:11,81.65,942.03,1013.84,596,17.32,14.17,-86,1 1592716355,2020-06-21 07:12,81.65,942.06,1013.87,596,17.33,14.18,-87,1 1592716415,2020-06-21 07:13,81.39,942.02,1013.83,596,17.34,14.14,-86,1 1592716475,2020-06-21 07:14,81.37,942.02,1013.82,596,17.33,14.12,-87,1 1592716535,2020-06-21 07:15,81.29,942.01,1013.81,596,17.34,14.12,-87,1 1592716595,2020-06-21 07:16,81.17,942.01,1013.82,596,17.35,14.10,-87,1 1592716655,2020-06-21 07:17,81.37,942.04,1013.84,596,17.35,14.14,-86,1 1592716715,2020-06-21 07:18,81.04,942.06,1013.87,596,17.37,14.10,-88,1 1592716775,2020-06-21 07:19,81.21,942.07,1013.87,596,17.34,14.10,-87,1 1592716835,2020-06-21 07:20,81.05,942.07,1013.87,596,17.35,14.08,-87,1 1592716895,2020-06-21 07:21,81.10,942.04,1013.85,596,17.34,14.08,-86,1 1592716955,2020-06-21 07:22,81.14,942.07,1013.88,596,17.30,14.05,-87,1 1592717015,2020-06-21 07:23,81.30,942.11,1013.92,596,17.30,14.08,-85,1 1592717075,2020-06-21 07:24,81.65,942.16,1013.97,596,17.27,14.12,-87,1 1592717135,2020-06-21 07:25,81.24,942.19,1014.00,596,17.30,14.07,-86,1 1592717196,2020-06-21 07:26,81.32,942.20,1014.01,596,17.29,14.07,-87,1 1592717256,2020-06-21 07:27,81.29,942.22,1014.03,596,17.30,14.08,-86,1 1592717316,2020-06-21 07:28,81.13,942.25,1014.06,596,17.28,14.03,-86,1 1592717376,2020-06-21 07:29,81.16,942.23,1014.04,596,17.28,14.03,-86,1 1592717436,2020-06-21 07:30,80.87,942.27,1014.08,596,17.28,13.98,-87,1 1592717496,2020-06-21 07:31,80.78,942.27,1014.07,596,17.29,13.97,-88,1 1592717556,2020-06-21 07:32,80.62,942.28,1014.09,596,17.28,13.93,-87,1 1592717616,2020-06-21 07:33,80.34,942.23,1014.04,596,17.24,13.84,-87,1 1592717676,2020-06-21 07:34,80.64,942.33,1014.13,596,17.24,13.90,-88,1 1592717736,2020-06-21 07:35,80.15,942.33,1014.14,596,17.23,13.79,-86,1 1592717796,2020-06-21 07:36,80.32,942.31,1014.12,596,17.18,13.78,-84,1 1592717856,2020-06-21 07:37,80.47,942.31,1014.12,596,17.15,13.78,-86,1 1592717916,2020-06-21 07:38,80.13,942.30,1014.11,596,17.13,13.69,-87,1 1592717976,2020-06-21 07:39,80.38,942.30,1014.11,596,17.08,13.69,-87,1 1592718036,2020-06-21 07:40,80.48,942.41,1014.22,596,17.03,13.66,-87,1 1592718096,2020-06-21 07:41,80.51,942.27,1014.08,596,16.99,13.63,-87,1 1592718156,2020-06-21 07:42,80.64,942.26,1014.07,596,16.97,13.63,-86,1 1592718216,2020-06-21 07:43,80.59,942.32,1014.13,596,16.99,13.64,-87,1 1592718276,2020-06-21 07:44,80.60,942.29,1014.10,596,16.90,13.56,-87,1 1592718336,2020-06-21 07:45,80.60,942.34,1014.15,596,16.88,13.54,-87,1 1592718396,2020-06-21 07:46,80.50,942.35,1014.16,596,16.92,13.56,-88,1 1592718456,2020-06-21 07:47,80.80,942.34,1014.15,596,16.91,13.61,-87,1 1592718516,2020-06-21 07:48,80.61,942.40,1014.21,596,16.90,13.56,-87,1 1592718576,2020-06-21 07:49,80.57,942.33,1014.14,596,16.89,13.54,-86,1 1592718636,2020-06-21 07:50,80.65,942.33,1014.14,596,16.91,13.58,-87,1 1592718696,2020-06-21 07:51,80.69,942.32,1014.12,596,16.92,13.59,-86,1 1592718756,2020-06-21 07:52,80.62,942.32,1014.13,596,16.90,13.56,-87,1 1592718817,2020-06-21 07:53,80.44,942.33,1014.14,596,16.90,13.53,-87,1 1592718877,2020-06-21 07:54,80.58,942.34,1014.15,596,16.88,13.53,-86,1 1592718937,2020-06-21 07:55,80.54,942.30,1014.11,596,16.85,13.50,-86,1 1592718997,2020-06-21 07:56,80.19,942.35,1014.16,596,16.85,13.43,-86,1 1592719057,2020-06-21 07:57,80.41,942.35,1014.15,596,16.84,13.46,-86,1 1592719117,2020-06-21 07:58,80.19,942.37,1014.17,596,16.84,13.42,-86,1 1592719177,2020-06-21 07:59,80.39,942.36,1014.16,596,16.82,13.44,-86,1 1592719237,2020-06-21 08:00,80.56,942.37,1014.18,596,16.84,13.49,-87,1 1592719297,2020-06-21 08:01,80.70,942.37,1014.18,596,16.84,13.52,-87,1 1592719357,2020-06-21 08:02,80.44,942.39,1014.19,596,16.79,13.42,-86,1 1592719417,2020-06-21 08:03,80.92,942.38,1014.19,596,16.78,13.50,-87,1 1592719477,2020-06-21 08:04,80.71,942.41,1014.22,596,16.83,13.51,-87,1 1592719537,2020-06-21 08:05,80.74,942.40,1014.21,596,16.78,13.47,-86,1 1592719597,2020-06-21 08:06,80.46,942.41,1014.22,596,16.80,13.43,-86,1 1592719657,2020-06-21 08:07,80.60,942.41,1014.21,596,16.82,13.48,-88,1 1592719717,2020-06-21 08:08,80.81,942.43,1014.24,596,16.83,13.53,-86,1 1592719777,2020-06-21 08:09,80.66,942.43,1014.24,596,16.80,13.47,-86,1 1592719837,2020-06-21 08:10,80.65,942.43,1014.24,596,16.78,13.45,-86,1 1592719897,2020-06-21 08:11,80.46,942.43,1014.23,596,16.80,13.43,-87,1 1592719957,2020-06-21 08:12,80.61,942.44,1014.24,596,16.77,13.43,-86,1 1592720017,2020-06-21 08:13,80.81,942.47,1014.28,596,16.78,13.48,-86,1 1592720077,2020-06-21 08:14,80.56,942.50,1014.31,596,16.78,13.43,-87,1 1592720137,2020-06-21 08:15,80.43,942.48,1014.28,596,16.78,13.41,-86,1 1592720197,2020-06-21 08:16,80.58,942.47,1014.28,596,16.73,13.39,-86,1 1592720257,2020-06-21 08:17,80.70,942.47,1014.28,596,16.76,13.44,-87,1 1592720318,2020-06-21 08:18,80.66,942.45,1014.26,596,16.77,13.44,-87,1 1592720378,2020-06-21 08:19,80.58,942.47,1014.28,596,16.82,13.48,-85,1 1592720438,2020-06-21 08:20,80.38,942.47,1014.28,596,16.83,13.45,-87,1 1592720498,2020-06-21 08:21,80.62,942.49,1014.30,596,16.80,13.46,-86,1 1592720558,2020-06-21 08:22,80.39,942.46,1014.27,596,16.83,13.45,-85,1 1592720618,2020-06-21 08:23,80.41,942.48,1014.29,596,16.85,13.47,-86,1 1592720678,2020-06-21 08:24,80.68,942.52,1014.33,596,16.86,13.53,-86,1 1592720738,2020-06-21 08:25,80.42,942.49,1014.29,596,16.88,13.50,-86,1 1592720798,2020-06-21 08:26,80.79,942.49,1014.30,596,16.90,13.59,-86,1 1592720858,2020-06-21 08:27,80.68,942.51,1014.32,596,16.94,13.61,-87,1 1592720918,2020-06-21 08:28,80.64,942.53,1014.33,596,16.94,13.60,-86,1 1592720978,2020-06-21 08:29,80.31,942.45,1014.26,596,16.97,13.57,-87,1 1592721038,2020-06-21 08:30,80.25,942.47,1014.28,596,17.02,13.61,-86,1 1592721098,2020-06-21 08:31,80.51,942.50,1014.31,596,17.02,13.66,-85,1 1592721158,2020-06-21 08:32,80.38,942.47,1014.28,596,17.03,13.64,-86,1 1592721218,2020-06-21 08:33,80.36,942.45,1014.26,596,17.07,13.68,-86,1 1592721278,2020-06-21 08:34,80.64,942.46,1014.27,596,17.09,13.75,-86,1 1592721338,2020-06-21 08:35,80.34,942.48,1014.29,596,17.06,13.66,-86,1 1592721398,2020-06-21 08:36,80.19,942.49,1014.29,596,17.04,13.62,-87,1 1592721458,2020-06-21 08:37,80.11,942.48,1014.28,596,17.03,13.59,-86,1 1592721518,2020-06-21 08:38,80.07,942.48,1014.29,596,17.03,13.58,-87,1 1592721578,2020-06-21 08:39,80.15,942.44,1014.24,596,17.04,13.61,-86,1 1592721638,2020-06-21 08:40,80.06,942.43,1014.24,596,17.08,13.63,-87,1 1592721698,2020-06-21 08:41,80.45,942.46,1014.26,596,17.08,13.70,-86,1 1592721758,2020-06-21 08:42,80.28,942.47,1014.28,596,17.06,13.65,-87,1 1592721818,2020-06-21 08:43,80.16,942.43,1014.24,596,17.09,13.66,-86,1 1592721878,2020-06-21 08:44,80.35,942.45,1014.26,596,17.11,13.71,-87,1 1592721939,2020-06-21 08:45,80.34,942.44,1014.25,596,17.07,13.67,-88,1 1592721999,2020-06-21 08:46,80.51,942.48,1014.29,596,17.09,13.72,-86,1 1592722059,2020-06-21 08:47,80.30,942.46,1014.27,596,17.13,13.72,-85,1 1592722119,2020-06-21 08:48,80.32,942.48,1014.29,596,17.18,13.78,-86,1 1592722179,2020-06-21 08:49,80.42,942.56,1014.36,596,17.21,13.82,-86,1 1592722239,2020-06-21 08:50,80.21,942.52,1014.33,596,17.21,13.78,-87,1 1592722299,2020-06-21 08:51,80.13,942.56,1014.36,596,17.19,13.75,-87,1 1592722359,2020-06-21 08:52,80.06,942.51,1014.32,596,17.18,13.73,-86,1 1592722419,2020-06-21 08:53,80.69,942.54,1014.35,596,17.17,13.84,-87,1 1592722479,2020-06-21 08:54,80.33,942.52,1014.33,596,17.18,13.78,-85,1 1592722539,2020-06-21 08:55,80.28,942.56,1014.37,596,17.15,13.74,-87,1 1592722599,2020-06-21 08:56,80.35,942.50,1014.31,596,17.18,13.78,-87,1 1592722659,2020-06-21 08:57,80.46,942.48,1014.29,596,17.17,13.79,-87,1 1592722719,2020-06-21 08:58,80.32,942.52,1014.33,596,17.17,13.77,-86,1 1592722779,2020-06-21 08:59,80.44,942.50,1014.30,596,17.15,13.77,-87,1 1592722839,2020-06-21 09:00,80.15,942.49,1014.30,596,17.19,13.75,-87,1 1592722899,2020-06-21 09:01,80.16,942.46,1014.27,596,17.21,13.78,-87,1 1592722959,2020-06-21 09:02,80.15,942.48,1014.29,596,17.19,13.75,-87,1 1592723019,2020-06-21 09:03,80.13,942.48,1014.29,596,17.25,13.81,-87,1 1592723079,2020-06-21 09:04,80.07,942.49,1014.30,596,17.29,13.84,-85,1 1592723139,2020-06-21 09:05,80.17,942.50,1014.31,596,17.30,13.86,-86,1 1592723199,2020-06-21 09:06,80.17,942.51,1014.32,596,17.33,13.89,-86,1 1592723259,2020-06-21 09:07,79.98,942.52,1014.32,596,17.38,13.91,-86,1 1592723319,2020-06-21 09:08,79.78,942.55,1014.35,596,17.41,13.90,-85,1 1592723380,2020-06-21 09:09,79.92,942.47,1014.28,596,17.43,13.94,-86,1 1592723440,2020-06-21 09:10,80.18,942.50,1014.31,596,17.39,13.95,-85,1 1592723500,2020-06-21 09:11,79.88,942.51,1014.32,596,17.41,13.92,-87,1 1592723560,2020-06-21 09:12,80.07,942.58,1014.39,596,17.37,13.91,-87,1 1592723620,2020-06-21 09:13,79.67,942.49,1014.30,596,17.44,13.90,-87,1 1592723680,2020-06-21 09:14,80.00,942.53,1014.33,596,17.48,14.01,-85,1 1592723740,2020-06-21 09:15,80.36,942.52,1014.32,596,17.52,14.11,-86,1 1592723800,2020-06-21 09:16,79.74,942.55,1014.36,596,17.54,14.02,-86,1 1592723860,2020-06-21 09:17,79.89,942.51,1014.32,596,17.55,14.05,-86,1 1592723920,2020-06-21 09:18,79.70,942.53,1014.34,596,17.61,14.08,-86,1 1592723980,2020-06-21 09:19,79.62,942.55,1014.36,596,17.63,14.08,-86,1 1592724040,2020-06-21 09:20,79.61,942.57,1014.37,596,17.63,14.08,-85,1 1592724100,2020-06-21 09:21,79.48,942.61,1014.41,596,17.64,14.06,-88,1 1592724160,2020-06-21 09:22,79.15,942.60,1014.40,596,17.58,13.94,-86,1 1592724220,2020-06-21 09:23,79.82,942.59,1014.40,596,17.56,14.05,-86,1 1592724280,2020-06-21 09:24,79.40,942.60,1014.40,596,17.54,13.95,-86,1 1592724340,2020-06-21 09:25,79.56,942.59,1014.39,596,17.60,14.04,-87,1 1592724400,2020-06-21 09:26,79.57,942.63,1014.44,596,17.61,14.05,-87,1 1592724460,2020-06-21 09:27,79.49,942.62,1014.43,596,17.64,14.06,-87,1 1592724520,2020-06-21 09:28,79.53,942.64,1014.45,596,17.66,14.09,-86,1 1592724580,2020-06-21 09:29,79.26,942.66,1014.47,596,17.66,14.04,-86,1 1592724641,2020-06-21 09:30,79.23,942.65,1014.46,596,17.70,14.07,-87,1 1592724701,2020-06-21 09:31,79.02,942.70,1014.51,596,17.71,14.04,-86,1 1592724761,2020-06-21 09:32,79.25,942.67,1014.48,596,17.74,14.12,-87,1 1592724821,2020-06-21 09:33,79.14,942.65,1014.46,596,17.76,14.11,-87,1 1592724881,2020-06-21 09:34,79.00,942.63,1014.44,596,17.78,14.11,-87,1 1592724941,2020-06-21 09:35,78.74,942.64,1014.44,596,17.80,14.07,-87,1 1592725001,2020-06-21 09:36,78.78,942.65,1014.46,596,17.84,14.12,-86,1 1592725061,2020-06-21 09:37,78.80,942.69,1014.50,596,17.84,14.12,-87,1 1592725121,2020-06-21 09:38,78.69,942.68,1014.49,596,17.81,14.07,-86,1 1592725181,2020-06-21 09:39,78.54,942.68,1014.49,596,17.83,14.06,-87,1 1592725241,2020-06-21 09:40,78.45,942.70,1014.51,596,17.81,14.03,-88,1 1592725301,2020-06-21 09:41,78.51,942.65,1014.46,596,17.85,14.08,-86,1 1592725361,2020-06-21 09:42,78.36,942.72,1014.53,596,17.83,14.03,-86,1 1592725421,2020-06-21 09:43,78.31,942.68,1014.49,596,17.86,14.05,-87,1 1592725481,2020-06-21 09:44,78.15,942.72,1014.53,596,17.82,13.98,-86,1 1592725541,2020-06-21 09:45,78.25,942.72,1014.53,596,17.84,14.02,-86,1 1592725601,2020-06-21 09:46,78.25,942.69,1014.49,596,17.86,14.04,-87,1 1592725661,2020-06-21 09:47,78.03,942.72,1014.53,596,17.81,13.94,-87,1 1592725721,2020-06-21 09:48,78.33,942.70,1014.51,596,17.86,14.05,-87,1 1592725781,2020-06-21 09:49,78.14,942.68,1014.49,596,17.87,14.02,-86,1 1592725841,2020-06-21 09:50,78.21,942.69,1014.49,596,17.89,14.06,-86,1 1592725901,2020-06-21 09:51,78.20,942.72,1014.53,596,17.91,14.07,-87,1 1592725961,2020-06-21 09:52,78.11,942.71,1014.52,596,17.93,14.07,-87,1 1592726021,2020-06-21 09:53,78.12,942.70,1014.51,596,17.94,14.09,-87,1 1592726081,2020-06-21 09:54,78.31,942.70,1014.50,596,17.98,14.16,-87,1 1592726141,2020-06-21 09:55,78.28,942.71,1014.52,596,18.02,14.20,-87,1 1592726201,2020-06-21 09:56,78.31,942.69,1014.50,596,18.07,14.25,-86,1 1592726262,2020-06-21 09:57,78.14,942.72,1014.53,596,18.12,14.27,-87,1 1592726322,2020-06-21 09:58,77.99,942.73,1014.54,596,18.17,14.28,-85,1 1592726382,2020-06-21 09:59,77.96,942.70,1014.50,596,18.21,14.32,-86,1 1592726442,2020-06-21 10:00,77.73,942.72,1014.52,596,18.23,14.29,-86,1 1592726502,2020-06-21 10:01,77.94,942.69,1014.50,596,18.24,14.34,-86,1 1592726562,2020-06-21 10:02,77.83,942.67,1014.48,596,18.29,14.37,-87,1 1592726622,2020-06-21 10:03,77.93,942.70,1014.51,596,18.32,14.42,-87,1 1592726682,2020-06-21 10:04,77.67,942.73,1014.54,596,18.27,14.32,-86,1 1592726742,2020-06-21 10:05,77.65,942.77,1014.57,596,18.20,14.25,-85,1 1592726802,2020-06-21 10:06,77.54,942.77,1014.58,596,18.30,14.32,-87,1 1592726862,2020-06-21 10:07,77.45,942.74,1014.54,596,18.33,14.33,-86,1 1592726922,2020-06-21 10:08,77.37,942.73,1014.54,596,18.38,14.37,-86,1 1592726982,2020-06-21 10:09,77.14,942.85,1014.66,596,18.30,14.24,-86,1 1592727042,2020-06-21 10:10,77.07,942.71,1014.51,596,18.34,14.27,-88,1 1592727102,2020-06-21 10:11,77.15,942.77,1014.57,596,18.25,14.19,-86,1 1592727162,2020-06-21 10:12,77.15,942.80,1014.60,596,18.23,14.18,-86,1 1592727222,2020-06-21 10:13,76.88,942.73,1014.54,596,18.18,14.07,-87,1 1592727282,2020-06-21 10:14,77.37,942.79,1014.60,596,18.22,14.21,-87,1 1592727342,2020-06-21 10:15,77.20,942.79,1014.60,596,18.18,14.14,-87,1 1592727402,2020-06-21 10:16,76.85,942.79,1014.60,596,18.21,14.10,-86,1 1592727462,2020-06-21 10:17,76.84,942.78,1014.59,596,18.24,14.12,-86,1 1592727522,2020-06-21 10:18,76.83,942.74,1014.54,596,18.28,14.16,-86,1 1592727582,2020-06-21 10:19,76.83,942.84,1014.65,596,18.25,14.13,-86,1 1592727642,2020-06-21 10:20,76.92,942.77,1014.58,596,18.21,14.11,-87,1 1592727702,2020-06-21 10:21,76.73,942.81,1014.62,596,18.20,14.06,-86,1 1592727763,2020-06-21 10:22,76.67,942.80,1014.60,596,18.22,14.07,-86,1 1592727823,2020-06-21 10:23,77.17,942.82,1014.63,596,18.21,14.16,-87,1 1592727883,2020-06-21 10:24,77.02,942.90,1014.71,596,18.22,14.14,-86,1 1592727943,2020-06-21 10:25,77.12,942.83,1014.64,596,18.21,14.15,-86,1 1592728003,2020-06-21 10:26,77.38,942.81,1014.61,596,18.19,14.18,-86,1 1592728063,2020-06-21 10:27,77.30,942.80,1014.60,596,18.24,14.22,-86,1 1592728123,2020-06-21 10:28,77.28,942.91,1014.72,596,18.22,14.19,-86,1 1592728183,2020-06-21 10:29,77.19,942.85,1014.66,596,18.22,14.17,-86,1 1592728243,2020-06-21 10:30,76.88,942.89,1014.70,596,18.19,14.08,-87,1 1592728303,2020-06-21 10:31,77.01,942.74,1014.55,596,18.21,14.13,-87,1 1592728363,2020-06-21 10:32,76.41,942.89,1014.70,596,18.10,13.90,-85,1 1592728423,2020-06-21 10:33,76.59,942.96,1014.76,596,18.15,13.99,-87,1 1592728483,2020-06-21 10:34,76.84,942.90,1014.71,596,18.16,14.05,-86,1 1592728543,2020-06-21 10:35,76.82,943.00,1014.81,596,18.13,14.01,-86,1 1592728603,2020-06-21 10:36,76.37,942.93,1014.74,596,18.13,13.92,-87,1 1592728663,2020-06-21 10:37,76.48,942.93,1014.73,596,18.15,13.96,-86,1 1592728723,2020-06-21 10:38,76.49,942.90,1014.71,596,18.19,14.00,-86,1 1592728783,2020-06-21 10:39,76.16,942.86,1014.67,596,18.18,13.93,-87,1 1592728843,2020-06-21 10:40,76.63,942.93,1014.74,596,18.20,14.04,-87,1 1592728903,2020-06-21 10:41,76.28,942.90,1014.70,596,18.17,13.94,-86,1 1592728963,2020-06-21 10:42,76.54,942.93,1014.74,596,18.11,13.94,-86,1 1592729023,2020-06-21 10:43,76.23,942.93,1014.74,596,18.08,13.85,-86,1 1592729083,2020-06-21 10:44,76.59,942.92,1014.73,596,18.13,13.97,-87,1 1592729143,2020-06-21 10:45,76.29,942.95,1014.76,596,18.12,13.90,-86,1 1592729203,2020-06-21 10:46,76.92,942.96,1014.76,596,18.06,13.96,-87,1 1592729263,2020-06-21 10:47,76.75,942.93,1014.74,596,18.09,13.96,-87,1 1592729323,2020-06-21 10:48,76.85,942.96,1014.76,596,18.05,13.94,-87,1 1592729384,2020-06-21 10:49,76.54,943.04,1014.85,596,18.05,13.88,-86,1 1592729444,2020-06-21 10:50,76.74,943.02,1014.83,596,18.03,13.90,-85,1 1592729504,2020-06-21 10:51,76.48,943.00,1014.81,596,18.01,13.83,-86,1 1592729564,2020-06-21 10:52,76.68,942.99,1014.80,596,18.03,13.89,-89,1 1592729624,2020-06-21 10:53,77.08,942.99,1014.80,596,18.04,13.98,-87,1 1592729684,2020-06-21 10:54,76.93,943.00,1014.81,596,18.01,13.92,-87,1 1592729744,2020-06-21 10:55,76.94,943.00,1014.80,596,18.02,13.93,-86,1 1592729804,2020-06-21 10:56,76.95,942.99,1014.80,596,18.01,13.92,-86,1 1592729864,2020-06-21 10:57,76.60,943.00,1014.81,596,18.03,13.87,-87,1 1592729924,2020-06-21 10:58,76.76,943.05,1014.85,596,18.08,13.95,-85,1 1592729984,2020-06-21 10:59,76.70,943.05,1014.86,596,18.08,13.94,-86,1 1592730044,2020-06-21 11:00,76.92,943.07,1014.88,596,18.01,13.92,-85,1 1592730104,2020-06-21 11:01,76.40,943.09,1014.90,596,18.10,13.90,-87,1 1592730164,2020-06-21 11:02,76.67,943.07,1014.87,596,18.07,13.93,-85,1 1592730224,2020-06-21 11:03,76.72,943.10,1014.91,596,18.13,13.99,-85,1 1592730284,2020-06-21 11:04,76.78,943.07,1014.88,596,18.16,14.03,-84,1 1592730344,2020-06-21 11:05,76.64,943.10,1014.91,596,18.18,14.03,-85,1 1592730404,2020-06-21 11:06,76.59,943.10,1014.90,596,18.25,14.08,-86,1 1592730464,2020-06-21 11:07,76.48,943.13,1014.93,596,18.27,14.08,-86,1 1592730524,2020-06-21 11:08,76.27,943.13,1014.93,596,18.27,14.04,-85,1 1592730584,2020-06-21 11:09,76.33,943.17,1014.98,596,18.29,14.07,-86,1 1592730644,2020-06-21 11:10,76.45,943.23,1015.04,596,18.20,14.01,-86,1 1592730704,2020-06-21 11:11,76.01,943.25,1015.05,596,18.21,13.93,-86,1 1592730764,2020-06-21 11:12,76.35,943.16,1014.97,596,18.15,13.94,-86,1 1592730824,2020-06-21 11:13,76.31,943.15,1014.96,596,18.14,13.92,-86,1 1592730884,2020-06-21 11:14,77.03,943.26,1015.06,596,18.15,14.07,-86,1 1592730944,2020-06-21 11:15,76.40,943.20,1015.00,596,18.16,13.96,-85,1 1592731005,2020-06-21 11:16,76.20,943.15,1014.96,596,18.13,13.89,-86,1 1592731065,2020-06-21 11:17,76.70,943.18,1014.99,596,18.14,14.00,-85,1 1592731125,2020-06-21 11:18,76.54,943.16,1014.97,596,18.12,13.95,-87,1 1592731185,2020-06-21 11:19,76.66,943.18,1014.99,596,18.11,13.96,-87,1 1592731245,2020-06-21 11:20,76.42,943.13,1014.94,596,18.13,13.93,-87,1 1592731305,2020-06-21 11:21,76.43,943.25,1015.06,596,18.09,13.90,-86,1 1592731365,2020-06-21 11:22,76.47,943.19,1015.00,596,18.14,13.95,-86,1 1592731425,2020-06-21 11:23,76.43,943.26,1015.07,596,18.12,13.92,-86,1 1592731485,2020-06-21 11:24,76.57,943.24,1015.05,596,17.99,13.83,-86,1 1592731545,2020-06-21 11:25,77.35,943.16,1014.97,596,17.94,13.93,-86,1 1592731605,2020-06-21 11:26,77.04,943.22,1015.02,596,18.05,13.98,-86,1 1592731665,2020-06-21 11:27,77.09,943.25,1015.06,596,18.11,14.05,-85,1 1592731725,2020-06-21 11:28,76.51,943.28,1015.09,596,18.05,13.87,-85,1 1592731785,2020-06-21 11:29,76.53,943.34,1015.15,596,18.04,13.87,-86,1 1592731845,2020-06-21 11:30,77.34,943.30,1015.11,596,18.04,14.03,-86,1 1592731905,2020-06-21 11:31,76.70,943.39,1015.19,596,18.08,13.94,-85,1 1592731965,2020-06-21 11:32,76.54,943.36,1015.17,596,18.11,13.94,-85,1 1592732025,2020-06-21 11:33,76.58,943.35,1015.16,596,18.10,13.94,-87,1 1592732085,2020-06-21 11:34,76.82,943.35,1015.16,596,18.14,14.02,-86,1 1592732145,2020-06-21 11:35,76.58,943.41,1015.22,596,18.11,13.95,-86,1 1592732205,2020-06-21 11:36,76.75,943.46,1015.26,596,18.15,14.02,-88,1 1592732265,2020-06-21 11:37,76.80,943.46,1015.27,596,18.11,13.99,-85,1 1592732325,2020-06-21 11:38,76.65,943.49,1015.29,596,18.12,13.97,-87,1 1592732385,2020-06-21 11:39,76.52,943.39,1015.19,596,18.13,13.95,-86,1 1592732445,2020-06-21 11:40,76.61,943.39,1015.20,596,18.09,13.93,-87,1 1592732505,2020-06-21 11:41,76.99,943.34,1015.15,596,18.11,14.03,-86,1 1592732565,2020-06-21 11:42,76.57,943.35,1015.16,596,18.16,13.99,-86,1 1592732626,2020-06-21 11:43,76.70,943.36,1015.17,596,18.14,14.00,-87,1 1592732686,2020-06-21 11:44,77.04,943.38,1015.19,596,18.12,14.05,-86,1 1592732746,2020-06-21 11:45,76.66,943.28,1015.08,596,18.07,13.92,-85,1 1592732806,2020-06-21 11:46,77.00,943.38,1015.19,596,18.06,13.98,-87,1 1592732866,2020-06-21 11:47,77.10,943.31,1015.12,596,18.06,14.00,-86,1 1592732926,2020-06-21 11:48,76.90,943.32,1015.13,596,18.09,13.99,-87,1 1592732986,2020-06-21 11:49,76.85,943.30,1015.11,596,18.07,13.96,-85,1 1592733046,2020-06-21 11:50,77.11,943.37,1015.18,596,18.11,14.05,-87,1 1592733106,2020-06-21 11:51,77.28,943.36,1015.17,596,18.07,14.05,-87,1 1592733166,2020-06-21 11:52,77.06,943.40,1015.21,596,18.13,14.06,-86,1 1592733226,2020-06-21 11:53,76.98,943.37,1015.17,596,18.15,14.06,-87,1 1592733286,2020-06-21 11:54,77.12,943.35,1015.16,596,18.20,14.14,-87,1 1592733346,2020-06-21 11:55,76.95,943.38,1015.18,596,18.22,14.13,-86,1 1592733406,2020-06-21 11:56,76.95,943.36,1015.16,596,18.23,14.14,-87,1 1592733466,2020-06-21 11:57,77.02,943.35,1015.16,596,18.24,14.16,-87,1 1592733526,2020-06-21 11:58,77.01,943.39,1015.20,596,18.22,14.14,-86,1 1592733586,2020-06-21 11:59,77.01,943.35,1015.15,596,18.21,14.13,-86,1 1592733646,2020-06-21 12:00,77.10,943.37,1015.17,596,18.26,14.20,-86,1 1592733706,2020-06-21 12:01,77.36,943.37,1015.18,596,18.26,14.25,-86,1 1592733766,2020-06-21 12:02,77.17,943.38,1015.19,596,18.19,14.14,-87,1 1592733826,2020-06-21 12:03,77.59,943.33,1015.14,596,18.18,14.22,-87,1 1592733886,2020-06-21 12:04,77.79,943.36,1015.17,596,18.17,14.24,-87,1 1592733946,2020-06-21 12:05,77.48,943.36,1015.17,596,18.17,14.18,-86,1 1592734006,2020-06-21 12:06,77.81,943.33,1015.14,596,18.22,14.30,-87,1 1592734066,2020-06-21 12:07,77.79,943.31,1015.12,596,18.23,14.30,-86,1 1592734126,2020-06-21 12:08,78.14,943.34,1015.15,596,18.23,14.37,-86,1 1592734187,2020-06-21 12:09,77.96,943.27,1015.08,596,18.24,14.35,-86,1 1592734247,2020-06-21 12:10,78.11,943.26,1015.07,596,18.20,14.34,-85,1 1592734307,2020-06-21 12:11,78.14,943.33,1015.13,596,18.24,14.38,-85,1 1592734367,2020-06-21 12:12,78.02,943.33,1015.13,596,18.28,14.40,-86,1 1592734427,2020-06-21 12:13,78.20,943.31,1015.12,596,18.33,14.48,-86,1 1592734487,2020-06-21 12:14,78.95,943.30,1015.10,596,18.30,14.60,-86,1 1592734547,2020-06-21 12:15,78.85,943.34,1015.14,596,18.31,14.59,-86,1 1592734607,2020-06-21 12:16,78.24,943.30,1015.10,596,18.36,14.52,-86,1 1592734667,2020-06-21 12:17,78.11,943.36,1015.16,596,18.42,14.55,-87,1 1592734727,2020-06-21 12:18,77.64,943.26,1015.07,596,18.42,14.46,-87,1 1592734787,2020-06-21 12:19,78.03,943.30,1015.11,596,18.42,14.54,-86,1 1592734847,2020-06-21 12:20,78.08,943.26,1015.07,596,18.43,14.55,-86,1 1592734907,2020-06-21 12:21,77.82,943.23,1015.04,596,18.43,14.50,-87,1 1592734967,2020-06-21 12:22,78.52,943.23,1015.04,596,18.44,14.65,-86,1 1592735028,2020-06-21 12:23,78.07,943.21,1015.02,596,18.49,14.61,-87,1 1592735088,2020-06-21 12:24,78.12,943.26,1015.07,596,18.53,14.66,-85,1 1592735148,2020-06-21 12:25,77.88,943.29,1015.09,596,18.48,14.56,-86,1 1592735208,2020-06-21 12:26,78.26,943.25,1015.06,596,18.43,14.59,-86,1 1592735268,2020-06-21 12:27,78.21,943.20,1015.01,596,18.51,14.66,-86,1 1592735328,2020-06-21 12:28,77.87,943.22,1015.03,596,18.52,14.60,-88,1 1592735388,2020-06-21 12:29,77.78,943.27,1015.07,596,18.48,14.55,-87,1 1592735448,2020-06-21 12:30,77.58,943.26,1015.07,596,18.50,14.52,-86,1 1592735509,2020-06-21 12:31,77.65,943.24,1015.05,596,18.48,14.52,-87,1 1592735569,2020-06-21 12:32,77.73,943.25,1015.06,596,18.45,14.50,-88,1 1592735629,2020-06-21 12:33,77.56,943.25,1015.06,596,18.42,14.44,-87,1 1592735689,2020-06-21 12:34,77.47,943.29,1015.10,596,18.33,14.34,-87,1 1592735749,2020-06-21 12:35,77.50,943.25,1015.05,596,18.30,14.31,-86,1 1592735809,2020-06-21 12:36,77.55,943.24,1015.05,596,18.28,14.30,-87,1 1592735869,2020-06-21 12:37,77.74,943.29,1015.10,596,18.30,14.36,-87,1 1592735929,2020-06-21 12:38,77.77,943.28,1015.09,596,18.25,14.32,-87,1 1592735989,2020-06-21 12:39,77.48,943.36,1015.17,596,18.25,14.26,-88,1 1592736049,2020-06-21 12:40,77.77,943.27,1015.08,596,18.24,14.31,-87,1 1592736109,2020-06-21 12:41,77.60,943.35,1015.16,596,18.23,14.27,-87,1 1592736169,2020-06-21 12:42,77.90,943.33,1015.14,596,18.11,14.21,-87,1 1592736229,2020-06-21 12:43,77.89,943.47,1015.28,596,18.05,14.15,-87,1 1592736289,2020-06-21 12:44,77.55,943.37,1015.18,596,18.03,14.06,-89,1 1592736349,2020-06-21 12:45,77.88,943.37,1015.18,596,18.03,14.13,-87,1 1592736409,2020-06-21 12:46,78.03,943.33,1015.13,596,18.03,14.16,-86,1 1592736469,2020-06-21 12:47,78.29,943.48,1015.29,596,17.94,14.12,-87,1 1592736529,2020-06-21 12:48,78.19,943.41,1015.22,596,17.89,14.05,-88,1 1592736589,2020-06-21 12:49,78.31,943.37,1015.17,596,17.88,14.07,-87,1 1592736649,2020-06-21 12:50,78.73,943.35,1015.16,596,17.87,14.14,-87,1 1592736709,2020-06-21 12:51,78.65,943.37,1015.18,596,17.89,14.14,-86,1 1592736769,2020-06-21 12:52,78.92,943.29,1015.10,596,17.91,14.22,-86,1 1592736829,2020-06-21 12:53,79.02,943.26,1015.07,596,17.92,14.24,-86,1 1592736889,2020-06-21 12:54,78.63,943.44,1015.25,596,17.90,14.15,-85,1 1592736949,2020-06-21 12:55,78.72,943.36,1015.17,596,17.89,14.16,-86,1 1592737009,2020-06-21 12:56,78.82,943.33,1015.14,596,17.91,14.20,-87,1 1592737070,2020-06-21 12:57,78.70,943.39,1015.20,596,17.95,14.21,-86,1 1592737130,2020-06-21 12:58,78.87,943.39,1015.20,596,17.92,14.22,-86,1 1592737190,2020-06-21 12:59,78.36,943.31,1015.12,596,18.00,14.19,-88,1 1592737250,2020-06-21 13:00,78.31,943.42,1015.23,596,17.97,14.15,-86,1 1592737310,2020-06-21 13:01,78.36,943.33,1015.14,596,18.05,14.24,-86,1 1592737370,2020-06-21 13:02,78.69,943.29,1015.10,596,18.04,14.30,-87,1 1592737430,2020-06-21 13:03,79.27,943.25,1015.06,596,18.07,14.44,-86,1 1592737490,2020-06-21 13:04,79.25,943.27,1015.08,596,18.13,14.49,-87,1 1592737550,2020-06-21 13:05,78.81,943.27,1015.07,596,18.21,14.49,-87,1 1592737610,2020-06-21 13:06,78.14,943.23,1015.04,596,18.26,14.40,-87,1 1592737670,2020-06-21 13:07,78.89,943.31,1015.12,596,18.36,14.65,-87,1 1592737730,2020-06-21 13:08,78.17,943.37,1015.17,596,18.41,14.55,-86,1 1592737790,2020-06-21 13:09,77.62,943.28,1015.09,596,18.44,14.47,-87,1 1592737850,2020-06-21 13:10,77.40,943.35,1015.16,596,18.47,14.46,-87,1 1592737910,2020-06-21 13:11,77.28,943.30,1015.10,596,18.54,14.50,-87,1 1592737970,2020-06-21 13:12,77.26,943.28,1015.09,596,18.56,14.52,-84,1 1592738030,2020-06-21 13:13,77.54,943.32,1015.13,596,18.65,14.66,-87,1 1592738090,2020-06-21 13:14,77.21,943.48,1015.29,596,18.72,14.66,-87,1 1592738150,2020-06-21 13:15,76.25,943.32,1015.12,596,18.69,14.44,-85,1 1592738210,2020-06-21 13:16,76.29,943.36,1015.16,596,18.69,14.45,-87,1 1592738270,2020-06-21 13:17,76.51,943.38,1015.19,596,18.70,14.50,-87,1 1592738330,2020-06-21 13:18,76.23,943.39,1015.19,596,18.69,14.44,-86,1 1592738390,2020-06-21 13:19,76.67,943.40,1015.21,596,18.65,14.49,-87,1 1592738450,2020-06-21 13:20,76.78,943.41,1015.22,596,18.67,14.53,-87,1 1592738510,2020-06-21 13:21,77.05,943.29,1015.09,596,18.71,14.62,-86,1 1592738570,2020-06-21 13:22,77.11,943.44,1015.25,596,18.72,14.64,-87,1 1592738631,2020-06-21 13:23,76.38,943.28,1015.09,596,18.75,14.53,-87,1 1592738691,2020-06-21 13:24,76.08,943.31,1015.12,596,18.74,14.45,-86,1 1592738751,2020-06-21 13:25,76.10,943.38,1015.18,596,18.71,14.43,-87,1 1592738811,2020-06-21 13:26,76.10,943.33,1015.14,596,18.72,14.44,-86,1 1592738871,2020-06-21 13:27,76.02,943.42,1015.22,596,18.69,14.39,-86,1 1592738931,2020-06-21 13:28,76.41,943.31,1015.12,596,18.69,14.47,-86,1 1592738991,2020-06-21 13:29,76.07,943.30,1015.11,596,18.67,14.38,-88,1 1592739051,2020-06-21 13:30,76.16,943.35,1015.15,596,18.65,14.38,-86,1 1592739111,2020-06-21 13:31,75.88,943.42,1015.23,596,18.62,14.30,-86,1 1592739171,2020-06-21 13:32,76.38,943.25,1015.06,596,18.60,14.38,-86,1 1592739231,2020-06-21 13:33,75.86,943.33,1015.13,596,18.68,14.35,-86,1 1592739291,2020-06-21 13:34,76.08,943.30,1015.10,596,18.64,14.36,-86,1 1592739351,2020-06-21 13:35,75.54,943.31,1015.12,596,18.67,14.28,-86,1 1592739411,2020-06-21 13:36,76.15,943.28,1015.09,596,18.74,14.47,-87,1 1592739471,2020-06-21 13:37,75.56,943.30,1015.10,596,18.67,14.28,-87,1 1592739531,2020-06-21 13:38,76.25,943.27,1015.08,596,18.63,14.38,-86,1 1592739591,2020-06-21 13:39,76.34,943.24,1015.04,596,18.64,14.41,-86,1 1592739651,2020-06-21 13:40,75.92,943.36,1015.17,596,18.66,14.34,-86,1 1592739711,2020-06-21 13:41,75.92,943.36,1015.16,596,18.62,14.31,-86,1 1592739771,2020-06-21 13:42,76.04,943.27,1015.07,596,18.67,14.38,-86,1 1592739831,2020-06-21 13:43,75.73,943.24,1015.05,596,18.70,14.34,-85,1 1592739891,2020-06-21 13:44,76.18,943.24,1015.05,596,18.73,14.47,-87,1 1592739951,2020-06-21 13:45,75.70,943.27,1015.07,596,18.76,14.40,-85,1 1592740011,2020-06-21 13:46,76.04,943.18,1014.99,596,18.78,14.49,-87,1 1592740071,2020-06-21 13:47,75.82,943.18,1014.98,596,18.80,14.46,-87,1 1592740131,2020-06-21 13:48,75.87,943.20,1015.01,596,18.90,14.57,-87,1 1592740191,2020-06-21 13:49,76.01,943.15,1014.96,596,18.98,14.67,-87,1 1592740252,2020-06-21 13:50,76.21,943.19,1015.00,596,18.98,14.71,-85,1 1592740312,2020-06-21 13:51,75.73,943.19,1015.00,596,19.07,14.70,-87,1 1592740372,2020-06-21 13:52,75.04,943.22,1015.03,596,19.09,14.58,-87,1 1592740432,2020-06-21 13:53,74.78,943.20,1015.01,596,19.05,14.49,-86,1 1592740492,2020-06-21 13:54,75.51,943.16,1014.97,596,19.07,14.66,-86,1 1592740552,2020-06-21 13:55,75.78,943.13,1014.93,596,19.09,14.73,-86,1 1592740612,2020-06-21 13:56,74.73,943.15,1014.96,596,19.09,14.52,-87,1 1592740672,2020-06-21 13:57,75.02,943.14,1014.95,596,19.09,14.58,-86,1 1592740732,2020-06-21 13:58,74.59,943.29,1015.10,596,19.09,14.49,-86,1 1592740792,2020-06-21 13:59,74.91,943.17,1014.98,596,19.09,14.55,-87,1 1592740852,2020-06-21 14:00,74.41,943.14,1014.94,596,19.10,14.46,-88,1 1592740912,2020-06-21 14:01,74.08,943.13,1014.93,596,19.15,14.44,-87,1 1592740972,2020-06-21 14:02,74.60,943.17,1014.97,596,19.14,14.54,-87,1 1592741032,2020-06-21 14:03,73.97,943.14,1014.95,596,19.20,14.46,-86,1 1592741092,2020-06-21 14:04,74.34,943.19,1015.00,596,19.24,14.58,-87,1 1592741152,2020-06-21 14:05,73.96,943.30,1015.11,596,19.28,14.54,-86,1 1592741212,2020-06-21 14:06,73.77,943.14,1014.95,596,19.30,14.52,-86,1 1592741272,2020-06-21 14:07,73.43,943.08,1014.89,596,19.36,14.50,-87,1 1592741332,2020-06-21 14:08,73.85,943.06,1014.87,596,19.42,14.65,-86,1 1592741392,2020-06-21 14:09,73.30,943.09,1014.90,596,19.48,14.59,-86,1 1592741452,2020-06-21 14:10,73.14,943.36,1015.16,596,19.51,14.59,-86,1 1592741512,2020-06-21 14:11,73.02,943.09,1014.90,596,19.58,14.63,-86,1 1592741572,2020-06-21 14:12,72.35,943.20,1015.01,596,19.60,14.51,-86,1 1592741632,2020-06-21 14:13,72.06,943.04,1014.85,596,19.64,14.48,-87,1 1592741692,2020-06-21 14:14,72.96,943.06,1014.86,596,19.74,14.77,-87,1 1592741752,2020-06-21 14:15,72.44,943.07,1014.88,596,19.76,14.68,-87,1 1592741813,2020-06-21 14:16,71.87,943.05,1014.86,596,19.79,14.59,-86,1 1592741873,2020-06-21 14:17,71.78,943.07,1014.88,596,19.79,14.57,-87,1 1592741933,2020-06-21 14:18,72.39,943.03,1014.84,596,19.87,14.77,-86,1 1592741993,2020-06-21 14:19,71.58,943.01,1014.81,596,19.90,14.63,-87,1 1592742053,2020-06-21 14:20,71.14,942.98,1014.78,596,19.99,14.62,-85,1 1592742113,2020-06-21 14:21,71.57,942.99,1014.80,596,20.11,14.83,-87,1 1592742173,2020-06-21 14:22,71.06,943.03,1014.83,596,20.18,14.78,-87,1 1592742233,2020-06-21 14:23,70.00,943.10,1014.91,596,20.22,14.59,-87,1 1592742293,2020-06-21 14:24,70.39,943.05,1014.86,596,20.31,14.76,-87,1 1592742353,2020-06-21 14:25,70.77,943.06,1014.87,596,20.41,14.94,-86,1 1592742413,2020-06-21 14:26,71.09,943.07,1014.88,596,20.44,15.04,-87,1 1592742473,2020-06-21 14:27,70.71,943.14,1014.94,596,20.50,15.02,-88,1 1592742533,2020-06-21 14:28,69.38,943.20,1015.00,596,20.47,14.69,-86,1 1592742593,2020-06-21 14:29,69.71,943.13,1014.94,596,20.50,14.79,-87,1 1592742653,2020-06-21 14:30,68.97,943.15,1014.96,596,20.47,14.60,-86,1 1592742713,2020-06-21 14:31,68.77,943.07,1014.88,596,20.48,14.56,-86,1 1592742773,2020-06-21 14:32,68.39,943.06,1014.86,596,20.47,14.47,-86,1 1592742833,2020-06-21 14:33,69.12,943.05,1014.86,596,20.53,14.69,-86,1 1592742893,2020-06-21 14:34,69.23,943.08,1014.88,596,20.53,14.71,-87,1 1592742953,2020-06-21 14:35,69.13,943.06,1014.86,596,20.53,14.69,-86,1 1592743013,2020-06-21 14:36,69.41,943.12,1014.93,596,20.53,14.75,-86,1 1592743073,2020-06-21 14:37,69.29,943.13,1014.93,596,20.38,14.58,-87,1 1592743133,2020-06-21 14:38,69.35,943.10,1014.91,596,20.46,14.68,-87,1 1592743193,2020-06-21 14:39,69.77,943.04,1014.84,596,20.43,14.74,-86,1 1592743253,2020-06-21 14:40,68.94,943.05,1014.86,596,20.42,14.54,-86,1 1592743313,2020-06-21 14:41,70.17,943.03,1014.83,596,20.41,14.81,-87,1 1592743373,2020-06-21 14:42,69.91,943.03,1014.84,596,20.39,14.73,-86,1 1592743434,2020-06-21 14:43,69.71,943.07,1014.88,596,20.38,14.68,-86,1 1592743494,2020-06-21 14:44,69.83,943.07,1014.88,596,20.33,14.66,-87,1 1592743554,2020-06-21 14:45,69.93,943.04,1014.85,596,20.37,14.72,-85,1 1592743614,2020-06-21 14:46,69.72,943.03,1014.84,596,20.30,14.60,-86,1 1592743674,2020-06-21 14:47,69.94,943.06,1014.87,596,20.27,14.62,-86,1 1592743734,2020-06-21 14:48,70.36,943.07,1014.87,596,20.22,14.67,-87,1 1592743794,2020-06-21 14:49,70.46,943.04,1014.85,596,20.27,14.74,-87,1 1592743854,2020-06-21 14:50,70.57,943.06,1014.87,596,20.22,14.72,-87,1 1592743914,2020-06-21 14:51,70.23,943.09,1014.90,596,20.07,14.50,-86,1 1592743974,2020-06-21 14:52,70.29,943.08,1014.89,596,20.07,14.51,-86,1 1592744034,2020-06-21 14:53,70.06,943.13,1014.94,596,20.01,14.40,-86,1 1592744094,2020-06-21 14:54,70.53,943.04,1014.85,596,19.80,14.30,-87,1 1592744154,2020-06-21 14:55,70.45,943.07,1014.88,596,19.83,14.32,-86,1 1592744214,2020-06-21 14:56,70.66,943.09,1014.89,596,19.80,14.33,-87,1 1592744274,2020-06-21 14:57,70.87,943.10,1014.91,596,19.81,14.39,-87,1 1592744334,2020-06-21 14:58,71.34,943.09,1014.89,596,19.78,14.46,-86,1 1592744394,2020-06-21 14:59,71.54,943.14,1014.95,596,19.73,14.46,-86,1 1592744454,2020-06-21 15:00,71.77,943.07,1014.88,596,19.78,14.55,-87,1 1592744514,2020-06-21 15:01,71.04,943.08,1014.89,596,19.75,14.37,-87,1 1592744574,2020-06-21 15:02,71.37,943.06,1014.87,596,19.71,14.40,-86,1 1592744634,2020-06-21 15:03,71.59,943.04,1014.84,596,19.72,14.46,-87,1 1592744694,2020-06-21 15:04,71.99,943.02,1014.83,596,19.70,14.52,-86,1 1592744754,2020-06-21 15:05,71.50,943.00,1014.81,596,19.77,14.49,-86,1 1592744814,2020-06-21 15:06,72.09,943.01,1014.82,596,19.73,14.58,-88,1 1592744874,2020-06-21 15:07,72.17,942.98,1014.79,596,19.74,14.60,-86,1 1592744934,2020-06-21 15:08,72.10,942.96,1014.77,596,19.82,14.66,-86,1 1592744995,2020-06-21 15:09,71.75,943.02,1014.82,596,19.84,14.61,-85,1 1592745055,2020-06-21 15:10,71.90,943.03,1014.83,596,19.77,14.57,-86,1 1592745115,2020-06-21 15:11,71.96,942.97,1014.77,596,19.82,14.63,-86,1 1592745175,2020-06-21 15:12,71.74,942.92,1014.72,596,19.91,14.67,-86,1 1592745235,2020-06-21 15:13,71.50,942.90,1014.71,596,20.00,14.71,-86,1 1592745295,2020-06-21 15:14,71.16,942.89,1014.70,596,20.10,14.73,-87,1 1592745355,2020-06-21 15:15,71.42,942.87,1014.67,596,20.13,14.81,-87,1 1592745415,2020-06-21 15:16,71.65,942.91,1014.72,596,20.16,14.89,-86,1 1592745475,2020-06-21 15:17,71.39,942.92,1014.73,596,20.15,14.83,-86,1 1592745535,2020-06-21 15:18,71.58,942.86,1014.67,596,20.23,14.94,-87,1 1592745595,2020-06-21 15:19,71.26,942.84,1014.65,596,20.34,14.98,-87,1 1592745655,2020-06-21 15:20,71.21,942.90,1014.71,596,20.33,14.96,-87,1 1592745715,2020-06-21 15:21,71.55,942.80,1014.60,596,20.36,15.06,-87,1 1592745775,2020-06-21 15:22,70.98,942.79,1014.60,596,20.40,14.98,-86,1 1592745835,2020-06-21 15:23,70.07,942.82,1014.62,596,20.51,14.88,-86,1 1592745895,2020-06-21 15:24,70.31,942.70,1014.50,596,20.62,15.04,-86,1 1592745955,2020-06-21 15:25,70.24,942.73,1014.54,596,20.67,15.07,-86,1 1592746015,2020-06-21 15:26,70.18,942.78,1014.59,596,20.72,15.11,-87,1 1592746075,2020-06-21 15:27,69.81,942.71,1014.52,596,20.84,15.14,-87,1 1592746135,2020-06-21 15:28,69.96,942.74,1014.54,596,20.90,15.23,-87,1 1592746195,2020-06-21 15:29,70.13,942.73,1014.54,596,20.98,15.35,-87,1 1592746255,2020-06-21 15:30,69.66,942.78,1014.58,596,21.03,15.29,-88,1 1592746315,2020-06-21 15:31,69.17,942.66,1014.47,596,21.15,15.29,-86,1 1592746375,2020-06-21 15:32,68.77,942.74,1014.55,596,21.23,15.28,-86,1 1592746435,2020-06-21 15:33,68.52,942.63,1014.44,596,21.32,15.31,-86,1 1592746495,2020-06-21 15:34,67.67,942.63,1014.44,596,21.37,15.16,-86,1 1592746555,2020-06-21 15:35,66.91,942.87,1014.68,596,21.34,14.96,-86,1 1592746616,2020-06-21 15:36,67.24,942.72,1014.53,596,21.45,15.14,-85,1 1592746676,2020-06-21 15:37,67.83,942.67,1014.48,596,21.56,15.38,-87,1 1592746736,2020-06-21 15:38,67.39,942.66,1014.47,596,21.58,15.30,-86,1 1592746796,2020-06-21 15:39,67.16,942.75,1014.56,596,21.62,15.28,-87,1 1592746856,2020-06-21 15:40,66.71,942.72,1014.53,596,21.59,15.15,-86,1 1592746916,2020-06-21 15:41,67.03,942.69,1014.50,596,21.62,15.25,-86,1 1592746976,2020-06-21 15:42,67.12,942.61,1014.42,596,21.64,15.29,-86,1 1592747036,2020-06-21 15:43,66.32,942.69,1014.50,596,21.60,15.07,-86,1 1592747096,2020-06-21 15:44,67.60,942.72,1014.53,596,21.65,15.41,-86,1 1592747156,2020-06-21 15:45,66.74,942.84,1014.65,596,21.62,15.19,-86,1 1592747216,2020-06-21 15:46,66.62,942.77,1014.58,596,21.60,15.14,-86,1 1592747276,2020-06-21 15:47,66.97,942.67,1014.47,596,21.57,15.19,-86,1 1592747336,2020-06-21 15:48,67.31,942.68,1014.49,596,21.62,15.32,-86,1 1592747396,2020-06-21 15:49,66.30,942.67,1014.48,596,21.55,15.02,-87,1 1592747456,2020-06-21 15:50,66.78,942.71,1014.51,596,21.57,15.15,-86,1 1592747516,2020-06-21 15:51,66.56,942.75,1014.55,596,21.59,15.12,-87,1 1592747576,2020-06-21 15:52,67.48,942.69,1014.49,596,21.52,15.26,-85,1 1592747636,2020-06-21 15:53,67.27,942.77,1014.57,596,21.55,15.24,-85,1 1592747696,2020-06-21 15:54,66.92,942.76,1014.57,596,21.62,15.23,-86,1 1592747756,2020-06-21 15:55,66.00,942.65,1014.46,596,21.58,14.98,-85,1 1592747816,2020-06-21 15:56,66.65,942.71,1014.52,596,21.56,15.11,-85,1 1592747876,2020-06-21 15:57,66.30,942.69,1014.49,596,21.57,15.04,-87,1 1592747936,2020-06-21 15:58,66.90,942.59,1014.40,596,21.63,15.23,-85,1 1592747996,2020-06-21 15:59,66.53,942.55,1014.36,596,21.67,15.18,-87,1 1592748056,2020-06-21 16:00,65.89,942.54,1014.35,596,21.75,15.11,-86,1 1592748116,2020-06-21 16:01,65.81,942.53,1014.33,596,21.78,15.12,-86,1 1592748177,2020-06-21 16:02,65.74,942.62,1014.43,596,21.76,15.08,-85,1 1592748301,2020-06-21 16:05,66.08,942.63,1014.44,596,21.68,15.09,-87,1 1592748361,2020-06-21 16:06,65.66,942.60,1014.40,596,21.65,14.96,-86,1 1592748421,2020-06-21 16:07,65.67,942.63,1014.43,596,21.70,15.01,-86,1 1592748481,2020-06-21 16:08,65.95,942.53,1014.34,596,21.72,15.10,-87,1 1592748541,2020-06-21 16:09,65.50,942.60,1014.40,596,21.80,15.07,-86,1 1592748601,2020-06-21 16:10,65.97,942.66,1014.46,596,21.79,15.17,-86,1 1592748661,2020-06-21 16:11,65.27,942.54,1014.35,596,21.89,15.10,-87,1 1592748721,2020-06-21 16:12,65.80,942.52,1014.33,596,21.95,15.28,-86,1 1592748781,2020-06-21 16:13,65.70,942.51,1014.32,596,22.01,15.31,-86,1 1592748841,2020-06-21 16:14,65.88,942.45,1014.26,596,22.08,15.42,-86,1 1592748901,2020-06-21 16:15,65.51,942.43,1014.23,596,22.12,15.37,-86,1 1592748961,2020-06-21 16:16,65.63,942.43,1014.24,596,22.24,15.52,-85,1 1592749021,2020-06-21 16:17,65.66,942.44,1014.25,596,22.33,15.61,-86,1 1592749081,2020-06-21 16:18,64.52,942.39,1014.19,596,22.40,15.40,-87,1 1592749141,2020-06-21 16:19,64.61,942.38,1014.19,596,22.50,15.52,-86,1 1592749201,2020-06-21 16:20,64.61,942.40,1014.21,596,22.60,15.61,-86,1 1592749261,2020-06-21 16:21,64.40,942.40,1014.21,596,22.66,15.62,-86,1 1592749321,2020-06-21 16:22,64.05,942.37,1014.17,596,22.67,15.54,-86,1 1592749381,2020-06-21 16:23,63.93,942.41,1014.21,596,22.70,15.54,-86,1 1592749441,2020-06-21 16:24,63.04,942.37,1014.18,596,22.71,15.33,-86,1 1592749501,2020-06-21 16:25,63.60,942.42,1014.23,596,22.82,15.57,-86,1 1592749561,2020-06-21 16:26,62.90,942.51,1014.32,596,22.82,15.40,-87,1 1592749621,2020-06-21 16:27,62.46,942.51,1014.31,596,22.80,15.27,-86,1 1592749681,2020-06-21 16:28,63.03,942.35,1014.16,596,22.89,15.50,-88,1 1592749741,2020-06-21 16:29,63.08,942.43,1014.24,596,22.85,15.47,-85,1 1592749802,2020-06-21 16:30,62.44,942.40,1014.21,596,22.81,15.28,-86,1 1592749862,2020-06-21 16:31,62.43,942.43,1014.24,596,22.83,15.29,-86,1 1592749922,2020-06-21 16:32,62.70,942.44,1014.25,596,22.83,15.36,-86,1 1592749982,2020-06-21 16:33,62.28,942.45,1014.26,596,22.69,15.12,-87,1 1592750042,2020-06-21 16:34,62.01,942.69,1014.50,596,22.66,15.03,-87,1 1592750102,2020-06-21 16:35,61.85,942.48,1014.29,596,22.52,14.86,-86,1 1592750162,2020-06-21 16:36,61.87,942.63,1014.44,596,22.51,14.85,-86,1 1592750222,2020-06-21 16:37,61.89,942.47,1014.28,596,22.46,14.81,-86,1 1592750282,2020-06-21 16:38,63.08,942.52,1014.33,596,22.42,15.07,-86,1 1592750342,2020-06-21 16:39,62.43,942.44,1014.25,596,22.43,14.92,-85,1 1592750402,2020-06-21 16:40,62.29,942.44,1014.25,596,22.62,15.06,-85,1 1592750462,2020-06-21 16:41,62.65,942.47,1014.28,596,22.67,15.20,-86,1 1592750522,2020-06-21 16:42,63.24,942.47,1014.28,596,22.74,15.41,-86,1 1592750582,2020-06-21 16:43,62.46,942.48,1014.29,596,22.87,15.34,-86,1 1592750642,2020-06-21 16:44,62.18,942.47,1014.27,596,22.80,15.20,-86,1 1592750702,2020-06-21 16:45,62.19,942.47,1014.28,596,22.95,15.35,-86,1 1592750762,2020-06-21 16:46,61.62,942.46,1014.27,596,22.96,15.21,-85,1 1592750822,2020-06-21 16:47,61.56,942.53,1014.34,596,22.98,15.22,-85,1 1592750882,2020-06-21 16:48,61.21,942.45,1014.26,596,23.10,15.24,-86,1 1592750942,2020-06-21 16:49,61.33,942.41,1014.22,596,23.17,15.34,-87,1 1592751002,2020-06-21 16:50,61.32,942.41,1014.21,596,23.22,15.38,-86,1 1592751062,2020-06-21 16:51,61.95,942.36,1014.17,596,23.25,15.57,-86,1 1592751122,2020-06-21 16:52,60.66,942.39,1014.20,596,23.27,15.26,-86,1 1592751182,2020-06-21 16:53,60.61,942.46,1014.27,596,23.26,15.24,-86,1 1592751242,2020-06-21 16:54,60.16,942.31,1014.12,596,23.17,15.04,-85,1 1592751302,2020-06-21 16:55,60.11,942.44,1014.25,596,23.21,15.06,-85,1 1592751362,2020-06-21 16:56,61.23,942.38,1014.18,596,23.33,15.46,-84,1 1592751423,2020-06-21 16:57,60.44,942.34,1014.15,596,23.40,15.33,-85,1 1592751483,2020-06-21 16:58,59.91,942.39,1014.19,596,23.48,15.26,-86,1 1592751543,2020-06-21 16:59,59.99,942.28,1014.09,596,23.64,15.44,-86,1 1592751603,2020-06-21 17:00,58.95,942.28,1014.09,596,23.81,15.32,-86,1 1592751663,2020-06-21 17:01,59.70,942.32,1014.13,596,23.95,15.65,-87,1 1592751723,2020-06-21 17:02,58.32,942.40,1014.21,596,23.92,15.26,-86,1 1592751783,2020-06-21 17:03,58.09,942.46,1014.27,596,23.89,15.17,-87,1 1592751843,2020-06-21 17:04,57.83,942.41,1014.22,596,23.78,15.00,-87,1 1592751903,2020-06-21 17:05,58.33,942.26,1014.06,596,23.73,15.08,-85,1 1592751963,2020-06-21 17:06,58.53,942.30,1014.11,596,23.63,15.04,-86,1 1592752023,2020-06-21 17:07,59.09,942.44,1014.25,596,23.56,15.12,-86,1 1592752083,2020-06-21 17:08,58.48,942.26,1014.07,596,23.60,15.00,-86,1 1592752143,2020-06-21 17:09,59.07,942.72,1014.53,596,23.42,14.99,-86,1 1592752203,2020-06-21 17:10,58.82,942.31,1014.12,596,23.36,14.86,-88,1 1592752263,2020-06-21 17:11,59.13,942.28,1014.09,596,23.34,14.93,-87,1 1592752323,2020-06-21 17:12,59.59,942.29,1014.10,596,23.32,15.03,-86,1 1592752383,2020-06-21 17:13,59.59,942.33,1014.13,596,23.34,15.05,-86,1 1592752443,2020-06-21 17:14,60.47,942.47,1014.28,596,23.14,15.09,-86,1 1592752503,2020-06-21 17:15,60.53,942.36,1014.17,596,23.14,15.10,-87,1 1592752563,2020-06-21 17:16,60.45,942.34,1014.14,596,23.12,15.07,-86,1 1592752623,2020-06-21 17:17,60.78,942.40,1014.21,596,23.06,15.09,-86,1 1592752683,2020-06-21 17:18,60.79,942.43,1014.23,596,22.99,15.03,-86,1 1592752743,2020-06-21 17:19,61.33,942.41,1014.22,596,22.89,15.07,-86,1 1592752803,2020-06-21 17:20,61.46,942.42,1014.23,596,22.83,15.05,-87,1 1592752863,2020-06-21 17:21,61.97,942.43,1014.23,596,22.68,15.04,-86,1 1592752923,2020-06-21 17:22,62.38,942.54,1014.35,596,22.57,15.04,-86,1 1592752983,2020-06-21 17:23,62.71,942.52,1014.33,596,22.52,15.07,-87,1 1592753044,2020-06-21 17:24,62.63,942.56,1014.37,596,22.36,14.90,-86,1 1592753104,2020-06-21 17:25,63.12,942.65,1014.46,596,22.26,14.93,-86,1 1592753164,2020-06-21 17:26,63.16,942.68,1014.49,596,22.25,14.93,-86,1 1592753224,2020-06-21 17:27,63.74,942.90,1014.71,596,22.03,14.86,-86,1 1592753284,2020-06-21 17:28,64.34,942.91,1014.72,596,21.86,14.85,-86,1 1592753344,2020-06-21 17:29,63.04,943.12,1014.92,596,21.72,14.40,-86,1 1592753404,2020-06-21 17:30,62.54,943.13,1014.94,596,21.63,14.19,-86,1 1592753464,2020-06-21 17:31,61.59,942.89,1014.69,596,21.51,13.84,-87,1 1592753524,2020-06-21 17:32,62.25,942.90,1014.71,596,21.39,13.89,-86,1 1592753584,2020-06-21 17:33,62.85,943.05,1014.85,596,21.24,13.90,-87,1 1592753644,2020-06-21 17:34,63.62,943.08,1014.89,596,21.08,13.93,-86,1 1592753704,2020-06-21 17:35,65.31,943.24,1015.05,596,20.82,14.09,-87,1 1592753764,2020-06-21 17:36,67.40,943.21,1015.01,596,20.42,14.19,-87,1 1592753824,2020-06-21 17:37,69.88,943.27,1015.08,596,20.17,14.51,-88,1 1592753884,2020-06-21 17:38,73.81,943.29,1015.09,596,19.57,14.79,-87,1 1592753944,2020-06-21 17:39,75.39,943.22,1015.03,596,19.05,14.61,-88,1 1592754004,2020-06-21 17:40,77.84,943.17,1014.98,596,18.68,14.75,-87,1 1592754064,2020-06-21 17:41,78.35,943.25,1015.05,596,18.32,14.50,-87,1 1592754124,2020-06-21 17:42,79.72,943.12,1014.92,596,17.98,14.44,-88,1 1592754184,2020-06-21 17:43,81.66,943.14,1014.95,596,17.89,14.72,-87,1 1592754244,2020-06-21 17:44,80.74,943.17,1014.98,596,17.65,14.31,-87,1 1592754304,2020-06-21 17:45,81.33,943.16,1014.97,596,17.52,14.30,-89,1 1592754364,2020-06-21 17:46,82.36,943.04,1014.84,596,17.76,14.73,-88,1 1592754424,2020-06-21 17:47,81.96,943.03,1014.83,596,17.62,14.52,-88,1 1592754484,2020-06-21 17:48,81.20,943.02,1014.83,596,17.57,14.33,-85,1 1592754544,2020-06-21 17:49,81.34,942.97,1014.78,596,17.45,14.23,-87,1 1592754605,2020-06-21 17:50,82.17,942.96,1014.77,596,17.47,14.41,-87,1 1592754665,2020-06-21 17:51,81.18,942.96,1014.77,596,17.39,14.15,-86,1 1592754725,2020-06-21 17:52,82.58,942.96,1014.77,596,17.35,14.37,-86,1 1592754785,2020-06-21 17:53,82.22,942.98,1014.79,596,17.35,14.30,-86,1 1592754845,2020-06-21 17:54,81.79,943.05,1014.86,596,17.31,14.18,-88,1 1592754905,2020-06-21 17:55,81.93,943.02,1014.83,596,17.23,14.13,-86,1 1592754965,2020-06-21 17:56,82.52,943.02,1014.83,596,17.19,14.20,-86,1 1592755025,2020-06-21 17:57,83.10,943.02,1014.83,596,17.23,14.35,-89,1 1592755085,2020-06-21 17:58,82.72,943.01,1014.82,596,17.20,14.25,-86,1 1592755146,2020-06-21 17:59,82.35,943.00,1014.81,596,17.14,14.12,-87,1 1592755207,2020-06-21 18:00,83.39,942.98,1014.79,596,17.15,14.33,-86,1 1592755267,2020-06-21 18:01,83.17,942.94,1014.75,596,17.10,14.24,-87,1 1592755327,2020-06-21 18:02,82.44,942.97,1014.78,596,17.08,14.08,-88,1 1592755387,2020-06-21 18:03,83.28,942.92,1014.73,596,17.09,14.25,-86,1 1592755448,2020-06-21 18:04,83.51,942.90,1014.71,596,17.08,14.28,-86,1 1592755508,2020-06-21 18:05,83.06,942.90,1014.70,596,17.03,14.15,-86,1 1592755568,2020-06-21 18:06,83.62,942.89,1014.70,596,16.97,14.19,-86,1 1592755628,2020-06-21 18:07,83.66,942.89,1014.70,596,16.97,14.20,-87,1 1592755688,2020-06-21 18:08,83.60,942.89,1014.70,596,17.00,14.22,-86,1 1592755748,2020-06-21 18:09,84.53,942.90,1014.71,596,16.98,14.37,-87,1 1592755808,2020-06-21 18:10,84.12,942.91,1014.72,596,16.96,14.27,-86,1 1592755868,2020-06-21 18:11,84.15,942.91,1014.71,596,16.93,14.25,-86,1 1592755928,2020-06-21 18:12,84.19,942.89,1014.69,596,16.96,14.29,-87,1 1592755988,2020-06-21 18:13,84.42,942.95,1014.75,596,16.92,14.29,-86,1 1592756048,2020-06-21 18:14,84.12,942.96,1014.77,596,16.91,14.22,-85,1 1592756108,2020-06-21 18:15,83.75,942.99,1014.79,596,16.88,14.13,-85,1 1592756168,2020-06-21 18:16,84.43,942.96,1014.77,596,16.91,14.28,-85,1 1592756228,2020-06-21 18:17,84.88,942.96,1014.77,596,16.92,14.37,-87,1 1592756288,2020-06-21 18:18,84.34,942.98,1014.79,596,16.91,14.27,-87,1 1592756348,2020-06-21 18:19,84.48,942.92,1014.72,596,16.90,14.28,-88,1 1592756408,2020-06-21 18:20,85.06,942.96,1014.76,596,16.94,14.43,-88,1 1592756468,2020-06-21 18:21,84.59,942.95,1014.76,596,16.93,14.33,-86,1 1592756528,2020-06-21 18:22,84.85,942.94,1014.74,596,16.95,14.40,-86,1 1592756588,2020-06-21 18:23,85.21,942.95,1014.76,596,16.91,14.42,-86,1 1592756649,2020-06-21 18:24,84.60,942.98,1014.79,596,16.93,14.33,-88,1 1592756709,2020-06-21 18:25,85.22,942.93,1014.74,596,16.95,14.47,-87,1 1592756769,2020-06-21 18:26,84.92,942.97,1014.78,596,16.96,14.42,-87,1 1592756829,2020-06-21 18:27,84.80,943.03,1014.83,596,16.97,14.41,-87,1 1592756889,2020-06-21 18:28,84.50,943.07,1014.87,596,16.95,14.33,-86,1 1592756949,2020-06-21 18:29,84.66,943.10,1014.90,596,16.95,14.36,-85,1 1592757009,2020-06-21 18:30,85.17,943.10,1014.90,596,16.97,14.48,-86,1 1592757069,2020-06-21 18:31,85.76,943.11,1014.92,596,16.98,14.59,-86,1 1592757129,2020-06-21 18:32,85.59,943.10,1014.90,596,16.96,14.54,-86,1 1592757189,2020-06-21 18:33,85.82,943.09,1014.90,596,16.98,14.60,-87,1 1592757249,2020-06-21 18:34,85.74,943.07,1014.87,596,16.99,14.60,-88,1 1592757310,2020-06-21 18:35,86.05,943.13,1014.94,596,16.99,14.65,-87,1 1592757370,2020-06-21 18:36,85.56,943.13,1014.94,596,16.97,14.55,-86,1 1592757430,2020-06-21 18:37,85.18,943.13,1014.93,596,16.97,14.48,-87,1 1592757490,2020-06-21 18:38,85.31,943.19,1014.99,596,16.91,14.44,-87,1 1592757550,2020-06-21 18:39,84.71,943.31,1015.12,596,16.91,14.33,-86,1 1592757610,2020-06-21 18:40,85.06,943.30,1015.11,596,16.91,14.40,-87,1 1592757670,2020-06-21 18:41,84.08,943.35,1015.16,596,16.82,14.13,-86,1 1592757730,2020-06-21 18:42,84.34,943.34,1015.15,596,16.81,14.17,-87,1 1592757790,2020-06-21 18:43,84.33,943.35,1015.16,596,16.73,14.09,-88,1 1592757850,2020-06-21 18:44,84.10,943.39,1015.20,596,16.69,14.01,-87,1 1592757911,2020-06-21 18:45,84.15,943.38,1015.18,596,16.69,14.01,-87,1 1592757971,2020-06-21 18:46,84.32,943.39,1015.20,596,16.64,14.00,-87,1 1592758031,2020-06-21 18:47,84.81,943.41,1015.21,596,16.61,14.06,-87,1 1592758091,2020-06-21 18:48,84.81,943.41,1015.21,596,16.63,14.08,-86,1 1592758151,2020-06-21 18:49,84.78,943.41,1015.22,596,16.62,14.06,-86,1 1592758211,2020-06-21 18:50,84.53,943.44,1015.25,596,16.56,13.96,-87,1 1592758271,2020-06-21 18:51,85.19,943.42,1015.23,596,16.60,14.12,-86,1 1592758331,2020-06-21 18:52,85.04,943.43,1015.24,596,16.59,14.08,-86,1 1592758391,2020-06-21 18:53,84.78,943.40,1015.20,596,16.55,13.99,-88,1 1592758451,2020-06-21 18:54,84.79,943.41,1015.21,596,16.55,14.00,-86,1 1592758511,2020-06-21 18:55,85.34,943.37,1015.18,596,16.50,14.05,-87,1 1592758571,2020-06-21 18:56,84.96,943.51,1015.32,596,16.50,13.98,-87,1 1592758631,2020-06-21 18:57,85.11,943.46,1015.27,596,16.51,14.01,-87,1 1592758691,2020-06-21 18:58,84.98,943.45,1015.26,596,16.46,13.94,-87,1 1592758751,2020-06-21 18:59,85.14,943.43,1015.24,596,16.48,13.99,-86,1 1592758812,2020-06-21 19:00,85.14,943.44,1015.25,596,16.47,13.98,-87,1 1592758872,2020-06-21 19:01,85.47,943.41,1015.22,596,16.47,14.04,-87,1 1592758932,2020-06-21 19:02,85.73,943.40,1015.20,596,16.49,14.11,-87,1 1592758992,2020-06-21 19:03,85.69,943.42,1015.22,596,16.48,14.09,-87,1 1592759052,2020-06-21 19:04,85.66,943.45,1015.26,596,16.49,14.09,-87,1 1592759112,2020-06-21 19:05,85.62,943.43,1015.23,596,16.46,14.06,-87,1 1592759172,2020-06-21 19:06,85.77,943.41,1015.22,596,16.48,14.10,-88,1 1592759232,2020-06-21 19:07,85.69,943.41,1015.21,596,16.50,14.11,-87,1 1592759292,2020-06-21 19:08,85.71,943.43,1015.24,596,16.48,14.09,-86,1 1592759352,2020-06-21 19:09,85.63,943.49,1015.30,596,16.47,14.07,-87,1 1592759412,2020-06-21 19:10,85.50,943.47,1015.27,596,16.46,14.03,-86,1 1592759472,2020-06-21 19:11,85.82,943.44,1015.25,596,16.47,14.10,-88,1 1592759532,2020-06-21 19:12,85.43,943.48,1015.29,596,16.46,14.02,-88,1 1592759592,2020-06-21 19:13,85.83,943.50,1015.31,596,16.48,14.11,-88,1 1592759652,2020-06-21 19:14,85.62,943.54,1015.35,596,16.45,14.05,-87,1 1592759712,2020-06-21 19:15,85.56,943.52,1015.33,596,16.44,14.03,-85,1 1592759772,2020-06-21 19:16,85.61,943.50,1015.31,596,16.46,14.05,-86,1 1592759832,2020-06-21 19:17,85.74,943.48,1015.29,596,16.48,14.10,-85,1 1592759892,2020-06-21 19:18,85.76,943.48,1015.29,596,16.48,14.10,-86,1 1592759952,2020-06-21 19:19,85.50,943.52,1015.32,596,16.46,14.04,-87,1 1592760012,2020-06-21 19:20,85.54,943.53,1015.34,596,16.46,14.04,-87,1 1592760072,2020-06-21 19:21,85.12,943.64,1015.45,596,16.42,13.93,-87,1 1592760132,2020-06-21 19:22,85.32,943.54,1015.34,596,16.42,13.96,-87,1 1592760192,2020-06-21 19:23,85.35,943.52,1015.33,596,16.41,13.96,-88,1 1592760252,2020-06-21 19:24,85.47,943.51,1015.32,596,16.44,14.01,-87,1 1592760313,2020-06-21 19:25,85.34,943.68,1015.48,596,16.41,13.96,-86,1 1592760373,2020-06-21 19:26,85.33,943.57,1015.38,596,16.42,13.97,-86,1 1592760433,2020-06-21 19:27,85.33,943.62,1015.43,596,16.42,13.96,-87,1 1592760493,2020-06-21 19:28,86.01,943.55,1015.36,596,16.39,14.06,-86,1 1592760553,2020-06-21 19:29,85.61,943.56,1015.37,596,16.40,14.00,-89,1 1592760613,2020-06-21 19:30,85.42,943.53,1015.34,596,16.39,13.95,-86,1 1592760673,2020-06-21 19:31,85.63,943.57,1015.38,596,16.41,14.01,-88,1 1592760733,2020-06-21 19:32,85.69,943.61,1015.42,596,16.24,13.85,-87,1 1592760793,2020-06-21 19:33,85.72,943.52,1015.33,596,16.42,14.03,-88,1 1592760853,2020-06-21 19:34,85.68,943.59,1015.40,596,16.39,14.00,-88,1 1592760913,2020-06-21 19:35,85.60,943.55,1015.36,596,16.38,13.97,-88,1 1592760973,2020-06-21 19:36,85.86,943.52,1015.33,596,16.39,14.03,-86,1 1592761033,2020-06-21 19:37,85.73,943.58,1015.38,596,16.38,14.00,-86,1 1592761093,2020-06-21 19:38,86.05,943.54,1015.34,596,16.39,14.07,-86,1 1592761153,2020-06-21 19:39,85.90,943.55,1015.36,596,16.34,13.99,-85,1 1592761213,2020-06-21 19:40,85.86,943.54,1015.34,596,16.36,14.00,-87,1 1592761273,2020-06-21 19:41,85.83,943.61,1015.42,596,16.35,13.99,-87,1 1592761333,2020-06-21 19:42,85.93,943.50,1015.30,596,16.35,14.00,-86,1 1592761393,2020-06-21 19:43,85.90,943.46,1015.27,596,16.35,14.00,-87,1 1592761453,2020-06-21 19:44,85.92,943.52,1015.33,596,16.33,13.98,-87,1 1592761513,2020-06-21 19:45,86.08,943.47,1015.28,596,16.37,14.05,-87,1 1592761573,2020-06-21 19:46,85.99,943.50,1015.31,596,16.37,14.04,-86,1 1592761633,2020-06-21 19:47,86.07,943.49,1015.30,596,16.37,14.05,-87,1 1592761693,2020-06-21 19:48,86.16,943.40,1015.21,596,16.40,14.09,-87,1 1592761753,2020-06-21 19:49,86.11,943.46,1015.27,596,16.38,14.07,-87,1 1592761813,2020-06-21 19:50,85.90,943.42,1015.23,596,16.39,14.04,-88,1 1592761873,2020-06-21 19:51,85.71,943.44,1015.25,596,16.39,14.00,-87,1 1592761934,2020-06-21 19:52,86.17,943.45,1015.26,596,16.43,14.13,-88,1 1592761994,2020-06-21 19:53,86.25,943.46,1015.26,596,16.45,14.16,-87,1 1592762054,2020-06-21 19:54,85.84,943.47,1015.28,596,16.42,14.06,-87,1 1592762114,2020-06-21 19:55,85.68,943.46,1015.27,596,16.41,14.02,-87,1 1592762174,2020-06-21 19:56,85.53,943.43,1015.23,596,16.42,14.00,-87,1 1592762234,2020-06-21 19:57,85.51,943.39,1015.20,596,16.44,14.02,-87,1 1592762294,2020-06-21 19:58,85.69,943.41,1015.21,596,16.46,14.07,-87,1 1592762354,2020-06-21 19:59,85.82,943.39,1015.20,596,16.45,14.08,-87,1 1592762414,2020-06-21 20:00,85.83,943.33,1015.13,596,16.48,14.11,-87,1 1592762474,2020-06-21 20:01,85.90,943.30,1015.11,596,16.49,14.14,-87,1 1592762534,2020-06-21 20:02,85.60,943.28,1015.09,596,16.48,14.07,-87,1 1592762594,2020-06-21 20:03,85.62,943.23,1015.04,596,16.50,14.10,-86,1 1592762654,2020-06-21 20:04,85.47,943.21,1015.01,596,16.48,14.05,-87,1 1592762714,2020-06-21 20:05,85.74,943.20,1015.00,596,16.53,14.15,-87,1 1592762774,2020-06-21 20:06,85.37,943.13,1014.94,596,16.54,14.09,-87,1 1592762834,2020-06-21 20:07,85.19,943.17,1014.98,596,16.53,14.05,-86,1 1592762894,2020-06-21 20:08,85.20,943.14,1014.95,596,16.52,14.04,-87,1 1592762954,2020-06-21 20:09,85.04,943.19,1015.00,596,16.51,14.00,-87,1 1592763014,2020-06-21 20:10,85.02,943.15,1014.96,596,16.51,14.00,-88,1 1592763074,2020-06-21 20:11,85.00,943.09,1014.90,596,16.52,14.00,-86,1 1592763134,2020-06-21 20:12,84.99,943.10,1014.90,596,16.53,14.01,-88,1 1592763194,2020-06-21 20:13,85.05,943.09,1014.89,596,16.55,14.04,-88,1 1592763254,2020-06-21 20:14,84.80,943.17,1014.98,596,16.52,13.97,-87,1 1592763315,2020-06-21 20:15,84.93,943.11,1014.91,596,16.55,14.02,-86,1 1592763375,2020-06-21 20:16,84.83,943.12,1014.92,596,16.51,13.96,-88,1 1592763435,2020-06-21 20:17,84.99,943.07,1014.88,596,16.54,14.02,-86,1 1592763495,2020-06-21 20:18,84.76,943.08,1014.88,596,16.51,13.95,-87,1 1592763555,2020-06-21 20:19,84.75,943.12,1014.93,596,16.52,13.96,-87,1 1592763615,2020-06-21 20:20,84.61,943.05,1014.85,596,16.53,13.94,-84,1 1592763675,2020-06-21 20:21,84.66,943.16,1014.96,596,16.54,13.96,-87,1 1592763735,2020-06-21 20:22,84.50,943.12,1014.92,596,16.56,13.95,-87,1 1592763795,2020-06-21 20:23,84.57,943.18,1014.99,596,16.54,13.94,-88,1 1592763855,2020-06-21 20:24,84.45,943.07,1014.87,596,16.50,13.88,-87,1 1592763915,2020-06-21 20:25,84.30,943.15,1014.96,596,16.51,13.87,-87,1 1592763975,2020-06-21 20:26,84.39,943.19,1015.00,596,16.53,13.90,-87,1 1592764035,2020-06-21 20:27,84.40,943.08,1014.89,596,16.52,13.89,-85,1 1592764095,2020-06-21 20:28,84.15,943.16,1014.97,596,16.53,13.86,-86,1 1592764155,2020-06-21 20:29,84.28,943.16,1014.97,596,16.55,13.90,-87,1 1592764215,2020-06-21 20:30,84.44,943.17,1014.98,596,16.55,13.93,-87,1 1592764275,2020-06-21 20:31,84.26,943.17,1014.97,596,16.52,13.87,-86,1 1592764335,2020-06-21 20:32,84.16,943.19,1015.00,596,16.51,13.84,-87,1 1592764395,2020-06-21 20:33,84.22,943.14,1014.95,596,16.52,13.86,-85,1 1592764455,2020-06-21 20:34,84.21,943.17,1014.98,596,16.50,13.84,-87,1 1592764515,2020-06-21 20:35,84.18,943.14,1014.95,596,16.52,13.85,-86,1 1592764575,2020-06-21 20:36,84.31,943.24,1015.04,596,16.53,13.89,-87,1 1592764635,2020-06-21 20:37,84.34,943.24,1015.05,596,16.51,13.87,-87,1 1592764695,2020-06-21 20:38,84.55,943.20,1015.00,596,16.52,13.92,-87,1 1592764755,2020-06-21 20:39,84.54,943.27,1015.08,596,16.50,13.90,-88,1 1592764815,2020-06-21 20:40,84.74,943.24,1015.04,596,16.50,13.94,-88,1 1592764876,2020-06-21 20:41,84.81,943.24,1015.05,596,16.52,13.97,-86,1 1592764936,2020-06-21 20:42,84.86,943.24,1015.05,596,16.54,14.00,-88,1 1592764996,2020-06-21 20:43,85.17,943.31,1015.12,596,16.52,14.03,-86,1 1592765056,2020-06-21 20:44,84.98,943.29,1015.10,596,16.54,14.02,-87,1 1592765116,2020-06-21 20:45,85.11,943.31,1015.12,596,16.56,14.06,-85,1 1592765176,2020-06-21 20:46,85.11,943.33,1015.14,596,16.57,14.07,-86,1 1592765236,2020-06-21 20:47,85.25,943.40,1015.21,596,16.57,14.10,-86,1 1592765296,2020-06-21 20:48,85.54,943.37,1015.18,596,16.59,14.17,-87,1 1592765356,2020-06-21 20:49,85.46,943.44,1015.25,596,16.58,14.14,-87,1 1592765416,2020-06-21 20:50,85.55,943.42,1015.23,596,16.61,14.19,-86,1 1592765476,2020-06-21 20:51,85.59,943.42,1015.23,596,16.64,14.23,-88,1 1592765536,2020-06-21 20:52,85.73,943.40,1015.21,596,16.66,14.27,-86,1 1592765596,2020-06-21 20:53,85.80,943.41,1015.21,596,16.66,14.28,-86,1 1592765656,2020-06-21 20:54,85.86,943.51,1015.32,596,16.66,14.30,-86,1 1592765716,2020-06-21 20:55,85.97,943.45,1015.26,596,16.66,14.32,-85,1 1592765776,2020-06-21 20:56,85.93,943.45,1015.26,596,16.70,14.35,-88,1 1592765836,2020-06-21 20:57,85.93,943.53,1015.33,596,16.70,14.35,-85,1 1592765897,2020-06-21 20:58,85.95,943.43,1015.23,596,16.73,14.38,-87,1 1592765957,2020-06-21 20:59,85.98,943.40,1015.21,596,16.74,14.40,-87,1 1592766017,2020-06-21 21:00,86.13,943.38,1015.19,596,16.76,14.44,-87,1 1592766077,2020-06-21 21:01,85.90,943.40,1015.21,596,16.77,14.41,-86,1 1592766137,2020-06-21 21:02,85.94,943.32,1015.13,596,16.79,14.44,-87,1 1592766197,2020-06-21 21:03,85.91,943.31,1015.12,596,16.82,14.46,-86,1 1592766257,2020-06-21 21:04,85.79,943.28,1015.08,596,16.80,14.42,-86,1 1592766317,2020-06-21 21:05,85.87,943.27,1015.08,596,16.81,14.45,-87,1 1592766377,2020-06-21 21:06,85.72,943.30,1015.11,596,16.82,14.43,-87,1 1592766437,2020-06-21 21:07,85.77,943.36,1015.16,596,16.79,14.41,-86,1 1592766497,2020-06-21 21:08,85.54,943.41,1015.21,596,16.82,14.40,-86,1 1592766557,2020-06-21 21:09,85.51,943.34,1015.15,596,16.83,14.40,-87,1 1592766617,2020-06-21 21:10,85.51,943.34,1015.14,596,16.85,14.42,-87,1 1592766677,2020-06-21 21:11,86.07,943.37,1015.18,596,16.86,14.53,-85,1 1592766737,2020-06-21 21:12,85.60,943.43,1015.23,596,16.87,14.46,-86,1 1592766797,2020-06-21 21:13,85.58,943.43,1015.24,596,16.90,14.48,-86,1 1592766857,2020-06-21 21:14,85.51,943.40,1015.21,596,16.87,14.44,-86,1 1592766917,2020-06-21 21:15,85.33,943.48,1015.29,596,16.88,14.42,-86,1 1592766977,2020-06-21 21:16,85.25,943.45,1015.26,596,16.90,14.42,-86,1 1592767037,2020-06-21 21:17,85.24,943.46,1015.27,596,16.90,14.42,-87,1 1592767097,2020-06-21 21:18,85.13,943.42,1015.23,596,16.90,14.40,-86,1 1592767157,2020-06-21 21:19,85.21,943.35,1015.16,596,16.92,14.43,-86,1 1592767218,2020-06-21 21:20,85.20,943.32,1015.13,596,16.94,14.45,-86,1 1592767278,2020-06-21 21:21,85.08,943.33,1015.14,596,16.94,14.43,-87,1 1592767338,2020-06-21 21:22,84.99,943.29,1015.09,596,16.94,14.41,-87,1 1592767398,2020-06-21 21:23,85.07,943.26,1015.07,596,16.95,14.44,-87,1 1592767458,2020-06-21 21:24,85.22,943.28,1015.08,596,16.96,14.48,-86,1 1592767518,2020-06-21 21:25,85.02,943.27,1015.07,596,16.98,14.46,-86,1 1592767578,2020-06-21 21:26,85.06,943.23,1015.04,596,16.98,14.47,-87,1 1592767638,2020-06-21 21:27,84.95,943.23,1015.04,596,16.95,14.42,-86,1 1592767698,2020-06-21 21:28,84.87,943.23,1015.03,596,16.97,14.42,-86,1 1592767758,2020-06-21 21:29,84.80,943.27,1015.08,596,16.95,14.39,-86,1 1592767818,2020-06-21 21:30,84.68,943.27,1015.08,596,16.95,14.37,-86,1 1592767878,2020-06-21 21:31,84.62,943.31,1015.12,596,16.93,14.34,-85,1 1592767938,2020-06-21 21:32,84.55,943.31,1015.12,596,16.97,14.36,-87,1 1592767998,2020-06-21 21:33,84.46,943.34,1015.15,596,16.94,14.32,-88,1 1592768058,2020-06-21 21:34,84.68,943.24,1015.05,596,16.95,14.37,-88,1 1592768118,2020-06-21 21:35,84.37,943.28,1015.08,596,16.95,14.31,-86,1 1592768178,2020-06-21 21:36,84.26,943.23,1015.04,596,16.95,14.29,-86,1 1592768238,2020-06-21 21:37,84.23,943.29,1015.10,596,16.95,14.28,-86,1 1592768298,2020-06-21 21:38,84.12,943.28,1015.09,596,16.95,14.26,-84,1 1592768358,2020-06-21 21:39,84.03,943.38,1015.19,596,16.93,14.23,-86,1 1592768418,2020-06-21 21:40,83.95,943.30,1015.11,596,16.94,14.22,-87,1 1592768478,2020-06-21 21:41,83.80,943.25,1015.06,596,16.93,14.19,-86,1 1592768538,2020-06-21 21:42,83.87,943.28,1015.08,596,16.93,14.20,-86,1 1592768599,2020-06-21 21:43,83.41,943.23,1015.04,596,16.91,14.09,-87,1 1592768659,2020-06-21 21:44,83.68,943.28,1015.09,596,16.93,14.16,-87,1 1592768719,2020-06-21 21:45,83.68,943.32,1015.12,596,16.92,14.15,-88,1 1592768779,2020-06-21 21:46,83.91,943.27,1015.08,596,16.94,14.22,-86,1 1592768839,2020-06-21 21:47,83.50,943.32,1015.13,596,16.93,14.13,-87,1 1592768899,2020-06-21 21:48,83.67,943.33,1015.14,596,16.95,14.18,-85,1 1592768959,2020-06-21 21:49,83.71,943.40,1015.21,596,16.93,14.17,-87,1 1592769019,2020-06-21 21:50,83.54,943.41,1015.21,596,16.93,14.14,-87,1 1592769079,2020-06-21 21:51,83.60,943.45,1015.26,596,16.96,14.18,-87,1 1592769139,2020-06-21 21:52,83.65,943.47,1015.28,596,16.93,14.16,-86,1 1592769199,2020-06-21 21:53,83.53,943.46,1015.27,596,16.97,14.18,-88,1 1592769259,2020-06-21 21:54,83.59,943.51,1015.32,596,16.99,14.21,-87,1 1592769319,2020-06-21 21:55,83.44,943.56,1015.37,596,16.97,14.16,-86,1 1592769380,2020-06-21 21:56,83.35,943.56,1015.37,596,16.99,14.16,-86,1 1592769440,2020-06-21 21:57,83.32,943.57,1015.38,596,17.00,14.17,-88,1 1592769500,2020-06-21 21:58,83.34,943.56,1015.36,596,17.00,14.17,-87,1 1592769560,2020-06-21 21:59,83.44,943.52,1015.33,596,17.00,14.19,-86,1 1592769620,2020-06-21 22:00,83.05,943.54,1015.35,596,16.98,14.10,-87,1 1592769680,2020-06-21 22:01,83.27,943.55,1015.36,596,16.98,14.14,-86,1 1592769740,2020-06-21 22:02,83.14,943.51,1015.32,596,17.01,14.14,-87,1 1592769800,2020-06-21 22:03,82.96,943.51,1015.32,596,16.99,14.09,-87,1 1592769860,2020-06-21 22:04,82.99,943.58,1015.38,596,16.97,14.08,-87,1 1592769920,2020-06-21 22:05,82.54,943.58,1015.39,596,17.00,14.02,-87,1 1592769980,2020-06-21 22:06,82.57,943.54,1015.35,596,17.00,14.03,-87,1 1592770040,2020-06-21 22:07,82.43,943.54,1015.35,596,16.96,13.96,-87,1 1592770100,2020-06-21 22:08,81.71,943.55,1015.36,596,16.99,13.85,-86,1 1592770160,2020-06-21 22:09,81.96,943.56,1015.36,596,16.98,13.89,-86,1 1592770220,2020-06-21 22:10,81.57,943.46,1015.27,596,16.96,13.80,-86,1 1592770281,2020-06-21 22:11,81.68,943.48,1015.29,596,16.98,13.84,-86,1 1592770341,2020-06-21 22:12,81.55,943.48,1015.28,596,16.96,13.80,-87,1 1592770401,2020-06-21 22:13,81.82,943.49,1015.30,596,16.96,13.85,-86,1 1592770461,2020-06-21 22:14,81.76,943.42,1015.23,596,16.98,13.85,-86,1 1592770521,2020-06-21 22:15,81.38,943.41,1015.22,596,16.96,13.76,-86,1 1592770581,2020-06-21 22:16,81.52,943.38,1015.18,596,16.93,13.76,-86,1 1592770641,2020-06-21 22:17,81.44,943.41,1015.22,596,16.93,13.75,-87,1 1592770701,2020-06-21 22:18,81.56,943.39,1015.20,596,16.97,13.81,-88,1 1592770761,2020-06-21 22:19,81.71,943.35,1015.15,596,16.96,13.83,-87,1 1592770821,2020-06-21 22:20,81.66,943.43,1015.24,596,16.91,13.77,-87,1 1592770881,2020-06-21 22:21,81.60,943.37,1015.17,596,16.88,13.73,-88,1 1592770941,2020-06-21 22:22,81.55,943.38,1015.19,596,16.91,13.75,-87,1 1592771002,2020-06-21 22:23,81.75,943.45,1015.26,596,16.85,13.73,-87,1 1592771062,2020-06-21 22:24,81.80,943.50,1015.31,596,16.84,13.72,-87,1 1592771122,2020-06-21 22:25,81.84,943.50,1015.30,596,16.84,13.73,-85,1 1592771182,2020-06-21 22:26,82.07,943.48,1015.29,596,16.84,13.78,-87,1 1592771242,2020-06-21 22:27,82.00,943.49,1015.30,596,16.83,13.75,-86,1 1592771302,2020-06-21 22:28,82.27,943.45,1015.26,596,16.81,13.78,-87,1 1592771362,2020-06-21 22:29,82.25,943.53,1015.34,596,16.79,13.76,-87,1 1592771422,2020-06-21 22:30,82.23,943.49,1015.30,596,16.80,13.77,-87,1 1592771482,2020-06-21 22:31,82.34,943.54,1015.35,596,16.80,13.79,-88,1 1592771542,2020-06-21 22:32,82.40,943.56,1015.37,596,16.82,13.82,-87,1 1592771602,2020-06-21 22:33,82.49,943.60,1015.40,596,16.80,13.82,-86,1 1592771662,2020-06-21 22:34,82.38,943.58,1015.38,596,16.81,13.80,-86,1 1592771722,2020-06-21 22:35,82.28,943.51,1015.32,596,16.79,13.77,-87,1 1592771782,2020-06-21 22:36,82.17,943.43,1015.24,596,16.78,13.74,-86,1 1592771842,2020-06-21 22:37,82.40,943.38,1015.18,596,16.80,13.80,-87,1 1592771902,2020-06-21 22:38,82.33,943.36,1015.17,596,16.80,13.79,-87,1 1592771962,2020-06-21 22:39,82.48,943.40,1015.21,596,16.81,13.82,-86,1 1592772022,2020-06-21 22:40,82.29,943.38,1015.19,596,16.81,13.79,-87,1 1592772082,2020-06-21 22:41,82.30,943.39,1015.20,596,16.82,13.80,-88,1 1592772143,2020-06-21 22:42,82.35,943.46,1015.26,596,16.81,13.80,-87,1 1592772203,2020-06-21 22:43,82.44,943.53,1015.34,596,16.82,13.83,-87,1 1592772263,2020-06-21 22:44,82.64,943.55,1015.36,596,16.83,13.87,-87,1 1592772323,2020-06-21 22:45,82.56,943.54,1015.35,596,16.83,13.86,-87,1 1592772383,2020-06-21 22:46,82.79,943.53,1015.34,596,16.83,13.90,-87,1 1592772443,2020-06-21 22:47,82.64,943.59,1015.39,596,16.85,13.89,-86,1 1592772503,2020-06-21 22:48,82.54,943.61,1015.42,596,16.84,13.86,-85,1 1592772563,2020-06-21 22:49,82.72,943.67,1015.47,596,16.86,13.92,-87,1 1592772623,2020-06-21 22:50,82.83,943.71,1015.52,596,16.85,13.93,-87,1 1592772683,2020-06-21 22:51,82.60,943.73,1015.54,596,16.83,13.87,-87,1 1592772743,2020-06-21 22:52,82.79,943.70,1015.50,596,16.82,13.89,-87,1 1592772803,2020-06-21 22:53,82.76,943.75,1015.56,596,16.86,13.92,-86,1 1592772863,2020-06-21 22:54,82.68,943.75,1015.55,596,16.83,13.88,-86,1 1592772923,2020-06-21 22:55,83.00,943.69,1015.50,596,16.80,13.91,-87,1 1592772983,2020-06-21 22:56,82.57,943.78,1015.59,596,16.81,13.84,-86,1 1592773043,2020-06-21 22:57,82.55,943.71,1015.52,596,16.81,13.84,-87,1 1592773103,2020-06-21 22:58,82.84,943.66,1015.47,596,16.80,13.88,-86,1 1592773163,2020-06-21 22:59,82.61,943.74,1015.55,596,16.82,13.86,-86,1 1592773223,2020-06-21 23:00,82.77,943.72,1015.52,596,16.80,13.87,-87,1 1592773283,2020-06-21 23:01,82.67,943.70,1015.50,596,16.78,13.83,-87,1 1592773343,2020-06-21 23:02,82.86,943.64,1015.45,596,16.76,13.85,-84,1 1592773404,2020-06-21 23:03,82.67,943.63,1015.43,596,16.77,13.82,-85,1 1592773464,2020-06-21 23:04,82.48,943.61,1015.42,596,16.75,13.77,-86,1 1592773524,2020-06-21 23:05,82.25,943.72,1015.53,596,16.74,13.71,-87,1 1592773584,2020-06-21 23:06,82.44,943.60,1015.40,596,16.73,13.74,-87,1 1592773644,2020-06-21 23:07,82.38,943.62,1015.43,596,16.72,13.72,-86,1 1592773704,2020-06-21 23:08,82.42,943.62,1015.43,596,16.77,13.77,-86,1 1592773764,2020-06-21 23:09,82.28,943.69,1015.50,596,16.77,13.75,-87,1 1592773824,2020-06-21 23:10,82.29,943.67,1015.48,596,16.77,13.75,-87,1 1592773884,2020-06-21 23:11,82.53,943.51,1015.32,596,16.71,13.74,-87,1 1592773944,2020-06-21 23:12,82.62,943.60,1015.41,596,16.72,13.76,-87,1 1592774004,2020-06-21 23:13,82.77,943.59,1015.40,596,16.73,13.80,-87,1 1592774064,2020-06-21 23:14,82.72,943.63,1015.44,596,16.69,13.75,-86,1 1592774124,2020-06-21 23:15,82.95,943.66,1015.47,596,16.70,13.80,-87,1 1592774184,2020-06-21 23:16,83.40,943.66,1015.46,596,16.66,13.85,-87,1 1592774244,2020-06-21 23:17,83.18,943.68,1015.48,596,16.69,13.84,-87,1 1592774304,2020-06-21 23:18,83.40,943.67,1015.48,596,16.64,13.83,-87,1 1592774364,2020-06-21 23:19,83.03,943.85,1015.66,596,16.63,13.75,-87,1 1592774424,2020-06-21 23:20,83.27,943.62,1015.42,596,16.57,13.74,-88,1 1592774484,2020-06-21 23:21,83.34,943.67,1015.47,596,16.56,13.74,-86,1 1592774544,2020-06-21 23:22,83.24,943.64,1015.45,596,16.56,13.72,-87,1 1592774604,2020-06-21 23:23,83.45,943.75,1015.55,596,16.55,13.75,-86,1 1592774665,2020-06-21 23:24,83.68,943.75,1015.56,596,16.52,13.76,-88,1 1592774725,2020-06-21 23:25,83.64,943.74,1015.55,596,16.55,13.78,-86,1 1592774785,2020-06-21 23:26,83.70,943.71,1015.52,596,16.56,13.80,-86,1 1592774845,2020-06-21 23:27,83.69,943.77,1015.58,596,16.53,13.77,-86,1 1592774905,2020-06-21 23:28,83.96,943.84,1015.65,596,16.50,13.79,-87,1 1592774965,2020-06-21 23:29,84.37,943.73,1015.53,596,16.44,13.81,-87,1 1592775025,2020-06-21 23:30,84.18,943.84,1015.65,596,16.47,13.81,-87,1 1592775085,2020-06-21 23:31,84.08,943.77,1015.57,596,16.50,13.82,-86,1 1592775145,2020-06-21 23:32,84.40,943.76,1015.57,596,16.48,13.85,-85,1 1592775205,2020-06-21 23:33,84.53,943.70,1015.50,596,16.46,13.86,-87,1 1592775265,2020-06-21 23:34,84.85,943.72,1015.52,596,16.44,13.90,-86,1 1592775325,2020-06-21 23:35,84.53,943.73,1015.54,596,16.47,13.87,-87,1 1592775385,2020-06-21 23:36,84.42,943.75,1015.56,596,16.47,13.85,-86,1 1592775445,2020-06-21 23:37,84.83,943.75,1015.55,596,16.47,13.92,-84,1 1592775505,2020-06-21 23:38,84.76,943.70,1015.51,596,16.49,13.93,-87,1 1592775565,2020-06-21 23:39,84.48,943.69,1015.50,596,16.50,13.89,-87,1 1592775625,2020-06-21 23:40,84.71,943.63,1015.43,596,16.49,13.92,-87,1 1592775685,2020-06-21 23:41,84.55,943.76,1015.57,596,16.51,13.91,-87,1 1592775745,2020-06-21 23:42,84.46,943.68,1015.48,596,16.52,13.90,-86,1 1592775805,2020-06-21 23:43,84.54,943.65,1015.46,596,16.51,13.91,-86,1 1592775865,2020-06-21 23:44,84.35,943.63,1015.44,596,16.50,13.87,-86,1 1592775925,2020-06-21 23:45,84.79,943.64,1015.45,596,16.51,13.95,-87,1 1592775985,2020-06-21 23:46,84.68,943.70,1015.51,596,16.50,13.92,-87,1 1592776046,2020-06-21 23:47,84.72,943.70,1015.50,596,16.54,13.97,-85,1 1592776106,2020-06-21 23:48,84.47,943.66,1015.47,596,16.53,13.92,-87,1 1592776166,2020-06-21 23:49,84.74,943.70,1015.50,596,16.53,13.97,-87,1 1592776226,2020-06-21 23:50,84.58,943.68,1015.49,596,16.56,13.97,-85,1 1592776286,2020-06-21 23:51,84.54,943.75,1015.55,596,16.54,13.94,-87,1 1592776346,2020-06-21 23:52,84.59,943.69,1015.50,596,16.54,13.95,-87,1 1592776406,2020-06-21 23:53,84.43,943.71,1015.52,596,16.56,13.94,-87,1 1592776466,2020-06-21 23:54,84.42,943.72,1015.53,596,16.57,13.95,-87,1 1592776526,2020-06-21 23:55,84.45,943.79,1015.60,596,16.59,13.97,-88,1 1592776586,2020-06-21 23:56,84.23,943.78,1015.59,596,16.58,13.92,-86,1 1592776646,2020-06-21 23:57,84.20,943.74,1015.54,596,16.59,13.93,-86,1 1592776706,2020-06-21 23:58,84.22,943.75,1015.56,596,16.61,13.95,-86,1 1592776766,2020-06-21 23:59,84.07,943.74,1015.55,596,16.60,13.91,-87,1