1592776826,2020-06-22 00:00,84.14,943.80,1015.61,596,16.60,13.93,-88,1
1592776886,2020-06-22 00:01,84.00,943.79,1015.60,596,16.61,13.91,-87,1
1592776946,2020-06-22 00:02,83.88,943.83,1015.64,596,16.61,13.89,-85,1
1592777006,2020-06-22 00:03,84.01,943.86,1015.67,596,16.61,13.91,-87,1
1592777066,2020-06-22 00:04,83.96,943.86,1015.66,596,16.63,13.92,-86,1
1592777126,2020-06-22 00:05,84.17,943.86,1015.66,596,16.62,13.95,-86,1
1592777186,2020-06-22 00:06,83.96,943.85,1015.66,596,16.63,13.92,-86,1
1592777246,2020-06-22 00:07,83.94,943.87,1015.68,596,16.64,13.93,-87,1
1592777306,2020-06-22 00:08,83.97,943.90,1015.71,596,16.65,13.94,-87,1
1592777366,2020-06-22 00:09,84.17,943.89,1015.70,596,16.66,13.99,-86,1
1592777426,2020-06-22 00:10,84.12,943.93,1015.74,596,16.66,13.98,-87,1
1592777486,2020-06-22 00:11,83.90,943.93,1015.73,596,16.67,13.95,-87,1
1592777546,2020-06-22 00:12,83.98,944.00,1015.81,596,16.67,13.96,-86,1
1592777607,2020-06-22 00:13,84.06,943.92,1015.73,596,16.66,13.97,-87,1
1592777667,2020-06-22 00:14,83.95,943.95,1015.76,596,16.68,13.97,-87,1
1592777727,2020-06-22 00:15,83.93,943.94,1015.74,596,16.70,13.98,-85,1
1592777787,2020-06-22 00:16,83.89,943.94,1015.74,596,16.70,13.98,-87,1
1592777847,2020-06-22 00:17,83.96,943.93,1015.74,596,16.71,14.00,-87,1
1592777907,2020-06-22 00:18,83.80,943.96,1015.77,596,16.69,13.95,-87,1
1592777967,2020-06-22 00:19,83.85,943.99,1015.80,596,16.67,13.94,-87,1
1592778027,2020-06-22 00:20,83.77,943.99,1015.80,596,16.67,13.93,-88,1
1592778087,2020-06-22 00:21,83.59,943.96,1015.77,596,16.66,13.88,-87,1
1592778147,2020-06-22 00:22,83.75,943.91,1015.72,596,16.66,13.91,-88,1
1592778207,2020-06-22 00:23,83.67,943.92,1015.73,596,16.67,13.91,-85,1
1592778267,2020-06-22 00:24,83.65,944.00,1015.81,596,16.66,13.89,-86,1
1592778327,2020-06-22 00:25,83.78,943.97,1015.78,596,16.64,13.90,-87,1
1592778387,2020-06-22 00:26,83.70,944.02,1015.83,596,16.63,13.87,-87,1
1592778447,2020-06-22 00:27,83.58,943.98,1015.79,596,16.60,13.82,-86,1
1592778507,2020-06-22 00:28,83.77,944.00,1015.81,596,16.60,13.86,-87,1
1592778567,2020-06-22 00:29,83.53,943.95,1015.76,596,16.57,13.78,-88,1
1592778627,2020-06-22 00:30,83.72,944.07,1015.87,596,16.56,13.81,-86,1
1592778687,2020-06-22 00:31,83.55,944.00,1015.81,596,16.59,13.81,-85,1
1592778747,2020-06-22 00:32,83.54,943.96,1015.77,596,16.59,13.81,-87,1
1592778807,2020-06-22 00:33,83.54,943.95,1015.76,596,16.55,13.77,-87,1
1592778867,2020-06-22 00:34,83.68,944.00,1015.81,596,16.55,13.79,-87,1
1592778927,2020-06-22 00:35,83.55,944.04,1015.84,596,16.53,13.75,-87,1
1592778987,2020-06-22 00:36,83.48,944.03,1015.84,596,16.52,13.72,-87,1
1592779047,2020-06-22 00:37,83.45,944.01,1015.82,596,16.49,13.69,-86,1
1592779107,2020-06-22 00:38,83.46,943.93,1015.74,596,16.49,13.69,-88,1
1592779167,2020-06-22 00:39,83.57,944.07,1015.87,596,16.46,13.68,-87,1
1592779228,2020-06-22 00:40,84.06,943.98,1015.79,596,16.47,13.78,-87,1
1592779288,2020-06-22 00:41,83.65,943.92,1015.73,596,16.45,13.69,-86,1
1592779348,2020-06-22 00:42,83.87,944.01,1015.82,596,16.43,13.71,-87,1
1592779408,2020-06-22 00:43,84.04,943.88,1015.69,596,16.41,13.72,-86,1
1592779468,2020-06-22 00:44,83.80,944.07,1015.88,596,16.41,13.68,-85,1
1592779528,2020-06-22 00:45,83.85,943.94,1015.75,596,16.40,13.68,-87,1
1592779588,2020-06-22 00:46,83.90,943.90,1015.71,596,16.39,13.67,-87,1
1592779648,2020-06-22 00:47,83.98,943.92,1015.73,596,16.38,13.68,-87,1
1592779708,2020-06-22 00:48,83.82,943.84,1015.64,596,16.38,13.65,-86,1
1592779768,2020-06-22 00:49,83.89,943.90,1015.71,596,16.39,13.67,-87,1
1592779828,2020-06-22 00:50,83.93,943.92,1015.72,596,16.38,13.67,-87,1
1592779888,2020-06-22 00:51,83.86,944.02,1015.83,596,16.37,13.65,-87,1
1592779948,2020-06-22 00:52,84.08,943.97,1015.78,596,16.33,13.65,-87,1
1592780008,2020-06-22 00:53,83.93,944.00,1015.81,596,16.32,13.61,-87,1
1592780068,2020-06-22 00:54,84.01,944.04,1015.85,596,16.31,13.62,-86,1
1592780128,2020-06-22 00:55,84.12,943.95,1015.76,596,16.28,13.61,-88,1
1592780188,2020-06-22 00:56,84.16,943.88,1015.68,596,16.24,13.58,-88,1
1592780248,2020-06-22 00:57,84.16,943.92,1015.73,596,16.26,13.60,-88,1
1592780308,2020-06-22 00:58,84.11,943.92,1015.72,596,16.30,13.62,-88,1
1592780368,2020-06-22 00:59,84.06,943.87,1015.68,596,16.28,13.60,-88,1
1592780428,2020-06-22 01:00,84.29,943.88,1015.68,596,16.24,13.60,-87,1
1592780488,2020-06-22 01:01,84.46,943.82,1015.63,596,16.25,13.64,-87,1
1592780548,2020-06-22 01:02,84.43,943.91,1015.71,596,16.21,13.60,-88,1
1592780608,2020-06-22 01:03,84.58,943.87,1015.68,596,16.22,13.63,-85,1
1592780668,2020-06-22 01:04,84.47,943.86,1015.66,596,16.25,13.64,-87,1
1592780729,2020-06-22 01:05,84.73,943.87,1015.67,596,16.24,13.68,-87,1
1592780789,2020-06-22 01:06,84.76,943.89,1015.70,596,16.17,13.62,-88,1
1592780849,2020-06-22 01:07,84.70,943.83,1015.64,596,16.21,13.64,-89,1
1592780909,2020-06-22 01:08,84.69,943.81,1015.61,596,16.20,13.63,-87,1
1592780969,2020-06-22 01:09,84.46,943.92,1015.73,596,16.20,13.59,-87,1
1592781029,2020-06-22 01:10,84.98,943.70,1015.51,596,16.18,13.67,-86,1
1592781089,2020-06-22 01:11,84.95,943.81,1015.62,596,16.16,13.64,-88,1
1592781149,2020-06-22 01:12,84.97,943.82,1015.62,596,16.14,13.63,-86,1
1592781209,2020-06-22 01:13,84.99,943.77,1015.58,596,16.17,13.66,-87,1
1592781269,2020-06-22 01:14,84.91,943.80,1015.60,596,16.14,13.61,-86,1
1592781329,2020-06-22 01:15,84.99,943.79,1015.60,596,16.12,13.61,-86,1
1592781389,2020-06-22 01:16,85.16,943.77,1015.58,596,16.14,13.66,-86,1
1592781449,2020-06-22 01:17,85.03,943.75,1015.56,596,16.13,13.63,-87,1
1592781509,2020-06-22 01:18,85.02,943.87,1015.68,596,16.13,13.62,-87,1
1592781569,2020-06-22 01:19,85.06,943.77,1015.57,596,16.12,13.62,-88,1
1592781629,2020-06-22 01:20,85.28,943.82,1015.63,596,16.12,13.66,-86,1
1592781689,2020-06-22 01:21,85.25,943.82,1015.63,596,16.14,13.68,-87,1
1592781749,2020-06-22 01:22,85.48,943.76,1015.56,596,16.12,13.70,-86,1
1592781809,2020-06-22 01:23,85.25,943.76,1015.57,596,16.13,13.67,-87,1
1592781869,2020-06-22 01:24,85.34,943.81,1015.62,596,16.12,13.67,-86,1
1592781929,2020-06-22 01:25,85.20,943.79,1015.60,596,16.11,13.64,-86,1
1592781989,2020-06-22 01:26,85.53,943.74,1015.54,596,16.12,13.71,-87,1
1592782049,2020-06-22 01:27,85.29,943.73,1015.53,596,16.12,13.66,-86,1
1592782109,2020-06-22 01:28,85.19,943.71,1015.52,596,16.15,13.67,-87,1
1592782169,2020-06-22 01:29,85.19,943.71,1015.52,596,16.15,13.67,-86,1
1592782229,2020-06-22 01:30,85.35,943.62,1015.43,596,16.16,13.71,-86,1
1592782290,2020-06-22 01:31,85.31,943.72,1015.53,596,16.15,13.70,-87,1
1592782350,2020-06-22 01:32,85.40,943.79,1015.60,596,16.14,13.70,-87,1
1592782410,2020-06-22 01:33,85.24,943.72,1015.53,596,16.13,13.66,-89,1
1592782470,2020-06-22 01:34,85.17,943.64,1015.45,596,16.15,13.67,-87,1
1592782530,2020-06-22 01:35,85.06,943.71,1015.51,596,16.14,13.64,-87,1
1592782590,2020-06-22 01:36,85.14,943.69,1015.49,596,16.14,13.66,-87,1
1592782650,2020-06-22 01:37,85.17,943.56,1015.37,596,16.18,13.70,-88,1
1592782710,2020-06-22 01:38,85.17,943.65,1015.46,596,16.19,13.71,-86,1
1592782770,2020-06-22 01:39,85.27,943.54,1015.35,596,16.16,13.70,-86,1
1592782830,2020-06-22 01:40,85.36,943.57,1015.38,596,16.18,13.74,-87,1
1592782890,2020-06-22 01:41,85.15,943.61,1015.41,596,16.16,13.68,-87,1
1592782950,2020-06-22 01:42,85.14,943.58,1015.39,596,16.17,13.68,-88,1
1592783010,2020-06-22 01:43,85.16,943.53,1015.34,596,16.16,13.68,-87,1
1592783070,2020-06-22 01:44,85.16,943.55,1015.36,596,16.19,13.71,-86,1
1592783130,2020-06-22 01:45,85.10,943.54,1015.35,596,16.20,13.71,-85,1
1592783190,2020-06-22 01:46,85.01,943.53,1015.33,596,16.19,13.68,-87,1
1592783250,2020-06-22 01:47,85.14,943.56,1015.36,596,16.17,13.68,-86,1
1592783310,2020-06-22 01:48,85.06,943.51,1015.32,596,16.20,13.70,-85,1
1592783370,2020-06-22 01:49,85.08,943.49,1015.29,596,16.19,13.69,-87,1
1592783430,2020-06-22 01:50,85.13,943.48,1015.29,596,16.20,13.71,-87,1
1592783490,2020-06-22 01:51,85.23,943.49,1015.29,596,16.18,13.71,-87,1
1592783550,2020-06-22 01:52,85.21,943.42,1015.23,596,16.21,13.74,-87,1
1592783610,2020-06-22 01:53,85.12,943.44,1015.25,596,16.20,13.71,-87,1
1592783670,2020-06-22 01:54,84.92,943.47,1015.27,596,16.21,13.68,-88,1
1592783730,2020-06-22 01:55,85.07,943.45,1015.26,596,16.22,13.72,-87,1
1592783790,2020-06-22 01:56,85.14,943.45,1015.26,596,16.20,13.72,-87,1
1592783851,2020-06-22 01:57,85.10,943.51,1015.31,596,16.20,13.71,-86,1
1592783911,2020-06-22 01:58,85.11,943.44,1015.24,596,16.21,13.72,-88,1
1592783971,2020-06-22 01:59,85.19,943.48,1015.28,596,16.23,13.75,-87,1
1592784031,2020-06-22 02:00,85.12,943.38,1015.19,596,16.23,13.74,-87,1
1592784091,2020-06-22 02:01,85.06,943.45,1015.25,596,16.22,13.72,-86,1
1592784151,2020-06-22 02:02,85.17,943.39,1015.20,596,16.23,13.75,-86,1
1592784211,2020-06-22 02:03,85.21,943.47,1015.28,596,16.24,13.77,-87,1
1592784271,2020-06-22 02:04,85.03,943.46,1015.27,596,16.22,13.71,-87,1
1592784331,2020-06-22 02:05,85.07,943.41,1015.22,596,16.21,13.71,-86,1
1592784391,2020-06-22 02:06,85.07,943.43,1015.24,596,16.21,13.71,-86,1
1592784451,2020-06-22 02:07,85.18,943.42,1015.23,596,16.21,13.73,-87,1
1592784511,2020-06-22 02:08,85.08,943.49,1015.29,596,16.25,13.75,-87,1
1592784571,2020-06-22 02:09,85.20,943.50,1015.30,596,16.27,13.79,-87,1
1592784631,2020-06-22 02:10,85.25,943.48,1015.28,596,16.27,13.80,-87,1
1592784691,2020-06-22 02:11,85.05,943.58,1015.38,596,16.26,13.76,-86,1
1592784751,2020-06-22 02:12,85.09,943.54,1015.34,596,16.24,13.74,-87,1
1592784811,2020-06-22 02:13,85.16,943.45,1015.25,596,16.21,13.73,-86,1
1592784871,2020-06-22 02:14,85.09,943.51,1015.32,596,16.24,13.75,-86,1
1592784931,2020-06-22 02:15,85.33,943.48,1015.29,596,16.23,13.78,-87,1
1592784991,2020-06-22 02:16,85.01,943.52,1015.33,596,16.24,13.73,-86,1
1592785051,2020-06-22 02:17,85.17,943.52,1015.33,596,16.24,13.76,-87,1
1592785111,2020-06-22 02:18,85.18,943.57,1015.38,596,16.25,13.77,-86,1
1592785171,2020-06-22 02:19,85.00,943.49,1015.30,596,16.25,13.74,-87,1
1592785231,2020-06-22 02:20,85.11,943.56,1015.37,596,16.23,13.74,-87,1
1592785291,2020-06-22 02:21,85.11,943.56,1015.36,596,16.24,13.75,-87,1
1592785352,2020-06-22 02:22,84.97,943.54,1015.35,596,16.25,13.73,-86,1
1592785412,2020-06-22 02:23,85.24,943.54,1015.35,596,16.22,13.75,-87,1
1592785472,2020-06-22 02:24,85.08,943.67,1015.47,596,16.22,13.72,-86,1
1592785532,2020-06-22 02:25,85.26,943.55,1015.35,596,16.23,13.77,-87,1
1592785592,2020-06-22 02:26,85.43,943.54,1015.35,596,16.24,13.81,-86,1
1592785652,2020-06-22 02:27,85.03,943.58,1015.39,596,16.25,13.74,-88,1
1592785712,2020-06-22 02:28,84.96,943.59,1015.40,596,16.25,13.73,-88,1
1592785772,2020-06-22 02:29,84.89,943.56,1015.37,596,16.26,13.73,-87,1
1592785832,2020-06-22 02:30,85.03,943.70,1015.50,596,16.27,13.76,-87,1
1592785892,2020-06-22 02:31,84.85,943.54,1015.35,596,16.25,13.71,-87,1
1592785952,2020-06-22 02:32,84.83,943.60,1015.40,596,16.26,13.72,-88,1
1592786012,2020-06-22 02:33,84.89,943.59,1015.40,596,16.26,13.73,-88,1
1592786072,2020-06-22 02:34,84.86,943.53,1015.33,596,16.29,13.75,-86,1
1592786132,2020-06-22 02:35,84.92,943.52,1015.33,596,16.29,13.76,-86,1
1592786192,2020-06-22 02:36,84.95,943.62,1015.43,596,16.26,13.74,-86,1
1592786252,2020-06-22 02:37,85.17,943.51,1015.32,596,16.27,13.79,-87,1
1592786312,2020-06-22 02:38,84.94,943.55,1015.35,596,16.26,13.74,-88,1
1592786372,2020-06-22 02:39,84.98,943.56,1015.37,596,16.26,13.75,-87,1
1592786432,2020-06-22 02:40,85.10,943.50,1015.31,596,16.27,13.78,-87,1
1592786492,2020-06-22 02:41,85.03,943.56,1015.37,596,16.27,13.76,-87,1
1592786552,2020-06-22 02:42,84.92,943.61,1015.42,596,16.28,13.75,-88,1
1592786612,2020-06-22 02:43,84.84,943.55,1015.36,596,16.28,13.74,-87,1
1592786672,2020-06-22 02:44,84.91,943.56,1015.37,596,16.22,13.69,-88,1
1592786732,2020-06-22 02:45,84.76,943.69,1015.49,596,16.25,13.69,-87,1
1592786792,2020-06-22 02:46,84.78,943.49,1015.30,596,16.26,13.71,-87,1
1592786853,2020-06-22 02:47,84.48,943.61,1015.42,596,16.26,13.65,-88,1
1592786913,2020-06-22 02:48,84.76,943.53,1015.33,596,16.25,13.69,-87,1
1592786973,2020-06-22 02:49,84.64,943.53,1015.34,596,16.23,13.65,-87,1
1592787033,2020-06-22 02:50,84.96,943.49,1015.30,596,16.23,13.71,-88,1
1592787093,2020-06-22 02:51,85.07,943.58,1015.39,596,16.19,13.69,-85,1
1592787153,2020-06-22 02:52,84.83,943.60,1015.41,596,16.22,13.68,-86,1
1592787213,2020-06-22 02:53,85.06,943.61,1015.41,596,16.21,13.71,-87,1
1592787273,2020-06-22 02:54,85.04,943.54,1015.35,596,16.19,13.69,-87,1
1592787333,2020-06-22 02:55,85.08,943.80,1015.61,596,16.19,13.69,-87,1
1592787393,2020-06-22 02:56,85.92,943.48,1015.28,596,16.18,13.83,-87,1
1592787453,2020-06-22 02:57,85.75,943.46,1015.27,596,16.16,13.79,-87,1
1592787513,2020-06-22 02:58,85.68,943.49,1015.30,596,16.16,13.77,-87,1
1592787573,2020-06-22 02:59,85.82,943.48,1015.28,596,16.11,13.75,-86,1
1592787633,2020-06-22 03:00,86.06,943.46,1015.26,596,16.11,13.79,-87,1
1592787693,2020-06-22 03:01,86.21,943.44,1015.25,596,16.09,13.80,-86,1
1592787753,2020-06-22 03:02,86.30,943.45,1015.25,596,16.06,13.78,-86,1
1592787813,2020-06-22 03:03,86.33,943.50,1015.31,596,16.03,13.76,-88,1
1592787873,2020-06-22 03:04,86.68,943.49,1015.30,596,16.04,13.83,-87,1
1592787933,2020-06-22 03:05,86.89,943.46,1015.27,596,16.00,13.83,-87,1
1592787993,2020-06-22 03:06,86.79,943.51,1015.32,596,15.99,13.80,-87,1
1592788053,2020-06-22 03:07,86.59,943.48,1015.28,596,15.98,13.76,-87,1
1592788113,2020-06-22 03:08,86.70,943.47,1015.28,596,16.01,13.81,-86,1
1592788173,2020-06-22 03:09,86.72,943.48,1015.29,596,15.97,13.77,-86,1
1592788233,2020-06-22 03:10,86.93,943.44,1015.25,596,16.02,13.86,-86,1
1592788293,2020-06-22 03:11,86.80,943.45,1015.26,596,16.01,13.83,-87,1
1592788354,2020-06-22 03:12,86.70,943.45,1015.26,596,16.01,13.81,-86,1
1592788414,2020-06-22 03:13,86.54,943.44,1015.24,596,16.00,13.77,-87,1
1592788474,2020-06-22 03:14,86.41,943.48,1015.29,596,15.97,13.72,-87,1
1592788534,2020-06-22 03:15,86.78,943.45,1015.26,596,15.99,13.80,-86,1
1592788594,2020-06-22 03:16,86.80,943.44,1015.25,596,15.96,13.78,-86,1
1592788654,2020-06-22 03:17,86.54,943.51,1015.32,596,15.98,13.75,-86,1
1592788714,2020-06-22 03:18,86.93,943.48,1015.28,596,15.99,13.83,-86,1
1592788774,2020-06-22 03:19,86.66,943.51,1015.32,596,15.98,13.77,-87,1
1592788834,2020-06-22 03:20,86.50,943.49,1015.30,596,15.99,13.75,-86,1
1592788894,2020-06-22 03:21,86.42,943.50,1015.31,596,15.98,13.73,-86,1
1592788954,2020-06-22 03:22,86.34,943.53,1015.33,596,15.97,13.70,-86,1
1592789014,2020-06-22 03:23,86.53,943.48,1015.29,596,15.99,13.76,-85,1
1592789074,2020-06-22 03:24,86.63,943.48,1015.29,596,15.96,13.75,-86,1
1592789134,2020-06-22 03:25,86.78,943.48,1015.28,596,15.95,13.76,-87,1
1592789194,2020-06-22 03:26,86.53,943.41,1015.21,596,15.97,13.74,-87,1
1592789254,2020-06-22 03:27,86.73,943.67,1015.47,596,15.97,13.77,-86,1
1592789314,2020-06-22 03:28,86.39,943.48,1015.29,596,15.98,13.72,-87,1
1592789374,2020-06-22 03:29,86.43,943.60,1015.41,596,15.97,13.72,-87,1
1592789434,2020-06-22 03:30,86.50,943.49,1015.30,596,15.97,13.73,-87,1
1592789494,2020-06-22 03:31,86.38,943.59,1015.40,596,15.94,13.68,-87,1
1592789554,2020-06-22 03:32,86.13,943.56,1015.37,596,15.95,13.65,-87,1
1592789614,2020-06-22 03:33,86.35,943.49,1015.29,596,15.95,13.69,-85,1
1592789674,2020-06-22 03:34,86.36,943.41,1015.22,596,15.96,13.70,-87,1
1592789734,2020-06-22 03:35,86.55,943.49,1015.30,596,15.94,13.71,-87,1
1592789794,2020-06-22 03:36,86.70,943.54,1015.35,596,15.93,13.73,-87,1
1592789854,2020-06-22 03:37,86.75,943.46,1015.26,596,15.94,13.75,-85,1
1592789914,2020-06-22 03:38,86.49,943.47,1015.27,596,15.96,13.72,-86,1
1592789975,2020-06-22 03:39,86.90,943.49,1015.30,596,15.93,13.76,-87,1
1592790035,2020-06-22 03:40,86.73,943.44,1015.25,596,15.92,13.72,-88,1
1592790095,2020-06-22 03:41,86.80,943.45,1015.26,596,15.92,13.74,-86,1
1592790155,2020-06-22 03:42,86.79,943.46,1015.27,596,15.95,13.76,-86,1
1592790215,2020-06-22 03:43,86.94,943.37,1015.17,596,15.96,13.80,-87,1
1592790275,2020-06-22 03:44,86.93,943.45,1015.26,596,15.91,13.75,-86,1
1592790335,2020-06-22 03:45,86.92,943.46,1015.26,596,15.91,13.75,-86,1
1592790395,2020-06-22 03:46,87.03,943.44,1015.25,596,15.90,13.76,-87,1
1592790455,2020-06-22 03:47,87.27,943.45,1015.26,596,15.88,13.78,-86,1
1592790515,2020-06-22 03:48,87.09,943.56,1015.36,596,15.93,13.80,-87,1
1592790575,2020-06-22 03:49,87.11,943.55,1015.36,596,15.89,13.76,-89,1
1592790635,2020-06-22 03:50,87.34,943.61,1015.41,596,15.86,13.77,-86,1
1592790695,2020-06-22 03:51,87.45,943.45,1015.26,596,15.88,13.81,-88,1
1592790755,2020-06-22 03:52,87.34,943.62,1015.43,596,15.87,13.78,-88,1
1592790815,2020-06-22 03:53,87.45,943.63,1015.43,596,15.86,13.79,-87,1
1592790875,2020-06-22 03:54,87.64,943.59,1015.40,596,15.85,13.82,-88,1
1592790935,2020-06-22 03:55,87.52,943.65,1015.45,596,15.86,13.81,-86,1
1592790995,2020-06-22 03:56,87.67,943.61,1015.42,596,15.83,13.80,-86,1
1592791055,2020-06-22 03:57,87.82,943.57,1015.38,596,15.84,13.84,-87,1
1592791115,2020-06-22 03:58,87.86,943.56,1015.37,596,15.83,13.83,-87,1
1592791175,2020-06-22 03:59,87.82,943.45,1015.26,596,15.85,13.85,-87,1
1592791235,2020-06-22 04:00,87.87,943.44,1015.25,596,15.87,13.88,-86,1
1592791295,2020-06-22 04:01,87.77,943.58,1015.39,596,15.83,13.82,-87,1
1592791355,2020-06-22 04:02,87.66,943.55,1015.36,596,15.83,13.80,-86,1
1592791416,2020-06-22 04:03,87.58,943.52,1015.33,596,15.85,13.80,-87,1
1592791476,2020-06-22 04:04,87.17,943.67,1015.47,596,15.85,13.73,-87,1
1592791536,2020-06-22 04:05,87.14,943.48,1015.28,596,15.85,13.73,-87,1
1592791596,2020-06-22 04:06,87.26,943.52,1015.33,596,15.84,13.74,-87,1
1592791656,2020-06-22 04:07,87.23,943.59,1015.40,596,15.86,13.75,-86,1
1592791716,2020-06-22 04:08,87.08,943.48,1015.29,596,15.87,13.74,-87,1
1592791776,2020-06-22 04:09,87.07,943.48,1015.29,596,15.87,13.73,-86,1
1592791836,2020-06-22 04:10,87.20,943.52,1015.33,596,15.87,13.76,-86,1
1592791896,2020-06-22 04:11,87.46,943.55,1015.35,596,15.82,13.75,-86,1
1592791956,2020-06-22 04:12,87.55,943.53,1015.34,596,15.82,13.77,-85,1
1592792016,2020-06-22 04:13,87.63,943.48,1015.29,596,15.78,13.74,-87,1
1592792076,2020-06-22 04:14,87.70,943.38,1015.19,596,15.81,13.79,-86,1
1592792136,2020-06-22 04:15,87.53,943.35,1015.16,596,15.80,13.75,-86,1
1592792196,2020-06-22 04:16,87.52,943.39,1015.20,596,15.79,13.74,-86,1
1592792256,2020-06-22 04:17,87.48,943.36,1015.17,596,15.78,13.72,-87,1
1592792316,2020-06-22 04:18,87.54,943.47,1015.28,596,15.77,13.72,-87,1
1592792376,2020-06-22 04:19,87.50,943.40,1015.21,596,15.76,13.70,-87,1
1592792436,2020-06-22 04:20,87.37,943.48,1015.29,596,15.75,13.67,-86,1
1592792496,2020-06-22 04:21,87.45,943.51,1015.32,596,15.75,13.68,-87,1
1592792556,2020-06-22 04:22,87.48,943.47,1015.28,596,15.77,13.71,-87,1
1592792616,2020-06-22 04:23,87.37,943.57,1015.37,596,15.73,13.65,-86,1
1592792676,2020-06-22 04:24,87.34,943.47,1015.28,596,15.71,13.62,-87,1
1592792736,2020-06-22 04:25,87.30,943.50,1015.31,596,15.72,13.63,-87,1
1592792796,2020-06-22 04:26,87.50,943.42,1015.23,596,15.71,13.65,-87,1
1592792856,2020-06-22 04:27,87.33,943.63,1015.43,596,15.71,13.62,-87,1
1592792917,2020-06-22 04:28,87.23,943.54,1015.35,596,15.71,13.61,-88,1
1592792977,2020-06-22 04:29,87.26,943.53,1015.34,596,15.69,13.59,-87,1
1592793037,2020-06-22 04:30,87.28,943.62,1015.43,596,15.68,13.58,-87,1
1592793097,2020-06-22 04:31,87.32,943.43,1015.24,596,15.67,13.58,-87,1
1592793157,2020-06-22 04:32,87.37,943.50,1015.31,596,15.67,13.59,-87,1
1592793217,2020-06-22 04:33,87.32,943.49,1015.30,596,15.66,13.57,-88,1
1592793277,2020-06-22 04:34,87.27,943.46,1015.27,596,15.66,13.56,-88,1
1592793337,2020-06-22 04:35,87.43,943.55,1015.36,596,15.66,13.59,-87,1
1592793397,2020-06-22 04:36,87.61,943.53,1015.34,596,15.65,13.61,-87,1
1592793457,2020-06-22 04:37,87.50,943.52,1015.32,596,15.67,13.61,-86,1
1592793517,2020-06-22 04:38,87.50,943.53,1015.33,596,15.66,13.60,-84,1
1592793577,2020-06-22 04:39,87.63,943.61,1015.42,596,15.64,13.61,-87,1
1592793637,2020-06-22 04:40,87.68,943.54,1015.35,596,15.66,13.64,-85,1
1592793697,2020-06-22 04:41,87.56,943.58,1015.38,596,15.67,13.62,-87,1
1592793757,2020-06-22 04:42,87.67,943.57,1015.38,596,15.68,13.65,-86,1
1592793817,2020-06-22 04:43,87.59,943.51,1015.31,596,15.65,13.61,-88,1
1592793877,2020-06-22 04:44,87.61,943.54,1015.34,596,15.67,13.63,-87,1
1592793937,2020-06-22 04:45,87.66,943.59,1015.40,596,15.66,13.63,-88,1
1592793997,2020-06-22 04:46,87.72,943.56,1015.37,596,15.65,13.63,-87,1
1592794057,2020-06-22 04:47,87.68,943.42,1015.22,596,15.68,13.66,-86,1
1592794117,2020-06-22 04:48,87.81,943.51,1015.31,596,15.66,13.66,-87,1
1592794177,2020-06-22 04:49,87.88,943.55,1015.36,596,15.65,13.66,-87,1
1592794237,2020-06-22 04:50,87.96,943.47,1015.28,596,15.61,13.63,-88,1
1592794297,2020-06-22 04:51,88.00,943.49,1015.30,596,15.65,13.68,-88,1
1592794357,2020-06-22 04:52,87.83,943.49,1015.30,596,15.67,13.67,-87,1
1592794417,2020-06-22 04:53,88.01,943.51,1015.32,596,15.66,13.69,-87,1
1592794477,2020-06-22 04:54,87.85,943.50,1015.30,596,15.68,13.69,-87,1
1592794538,2020-06-22 04:55,87.95,943.52,1015.33,596,15.68,13.70,-86,1
1592794598,2020-06-22 04:56,87.79,943.59,1015.40,596,15.64,13.64,-85,1
1592794658,2020-06-22 04:57,87.76,943.54,1015.35,596,15.65,13.64,-87,1
1592794718,2020-06-22 04:58,87.74,943.59,1015.40,596,15.66,13.65,-88,1
1592794778,2020-06-22 04:59,87.80,943.54,1015.35,596,15.67,13.67,-86,1
1592794838,2020-06-22 05:00,87.83,943.61,1015.42,596,15.67,13.67,-86,1
1592794898,2020-06-22 05:01,88.16,943.62,1015.42,596,15.67,13.73,-87,1
1592794958,2020-06-22 05:02,88.09,943.56,1015.37,596,15.67,13.72,-87,1
1592795018,2020-06-22 05:03,87.86,943.61,1015.42,596,15.69,13.70,-86,1
1592795078,2020-06-22 05:04,87.83,943.60,1015.41,596,15.68,13.68,-87,1
1592795138,2020-06-22 05:05,87.86,943.67,1015.48,596,15.68,13.69,-86,1
1592795198,2020-06-22 05:06,87.81,943.68,1015.49,596,15.65,13.65,-87,1
1592795258,2020-06-22 05:07,87.91,943.68,1015.49,596,15.70,13.72,-87,1
1592795318,2020-06-22 05:08,87.80,943.68,1015.48,596,15.68,13.68,-86,1
1592795378,2020-06-22 05:09,88.09,943.71,1015.52,596,15.67,13.72,-87,1
1592795438,2020-06-22 05:10,87.78,943.67,1015.48,596,15.70,13.69,-86,1
1592795498,2020-06-22 05:11,87.95,943.65,1015.46,596,15.69,13.71,-86,1
1592795558,2020-06-22 05:12,87.91,943.61,1015.42,596,15.71,13.73,-87,1
1592795618,2020-06-22 05:13,87.96,943.62,1015.42,596,15.72,13.74,-88,1
1592795678,2020-06-22 05:14,87.96,943.55,1015.36,596,15.71,13.73,-86,1
1592795738,2020-06-22 05:15,87.89,943.53,1015.34,596,15.72,13.73,-86,1
1592795798,2020-06-22 05:16,87.88,943.67,1015.48,596,15.72,13.73,-88,1
1592795858,2020-06-22 05:17,88.04,943.60,1015.40,596,15.71,13.75,-86,1
1592795918,2020-06-22 05:18,88.52,943.67,1015.47,596,15.73,13.85,-87,1
1592795979,2020-06-22 05:19,88.13,943.64,1015.45,596,15.73,13.78,-87,1
1592796039,2020-06-22 05:20,88.12,943.67,1015.48,596,15.74,13.79,-86,1
1592796099,2020-06-22 05:21,87.97,943.63,1015.44,596,15.73,13.76,-85,1
1592796159,2020-06-22 05:22,87.97,943.67,1015.48,596,15.74,13.77,-86,1
1592796219,2020-06-22 05:23,87.97,943.67,1015.47,596,15.72,13.74,-88,1
1592796279,2020-06-22 05:24,88.01,943.61,1015.42,596,15.73,13.76,-86,1
1592796339,2020-06-22 05:25,88.11,943.61,1015.42,596,15.75,13.80,-87,1
1592796399,2020-06-22 05:26,88.01,943.65,1015.46,596,15.73,13.76,-87,1
1592796459,2020-06-22 05:27,88.15,943.67,1015.48,596,15.72,13.78,-87,1
1592796519,2020-06-22 05:28,88.28,943.66,1015.46,596,15.75,13.83,-87,1
1592796579,2020-06-22 05:29,88.05,943.67,1015.48,596,15.74,13.78,-85,1
1592796639,2020-06-22 05:30,88.10,943.68,1015.48,596,15.73,13.78,-86,1
1592796699,2020-06-22 05:31,88.03,943.58,1015.39,596,15.75,13.79,-86,1
1592796759,2020-06-22 05:32,88.16,943.67,1015.48,596,15.77,13.83,-87,1
1592796819,2020-06-22 05:33,88.09,943.67,1015.48,596,15.76,13.81,-86,1
1592796879,2020-06-22 05:34,88.10,943.68,1015.48,596,15.75,13.80,-87,1
1592796939,2020-06-22 05:35,88.12,943.71,1015.51,596,15.75,13.80,-86,1
1592796999,2020-06-22 05:36,88.07,943.62,1015.43,596,15.78,13.82,-86,1
1592797059,2020-06-22 05:37,88.15,943.64,1015.45,596,15.77,13.83,-86,1
1592797119,2020-06-22 05:38,88.08,943.62,1015.42,596,15.79,13.83,-87,1
1592797179,2020-06-22 05:39,88.10,943.64,1015.45,596,15.77,13.82,-86,1
1592797239,2020-06-22 05:40,88.11,943.59,1015.40,596,15.78,13.83,-87,1
1592797299,2020-06-22 05:41,88.18,943.53,1015.33,596,15.79,13.85,-87,1
1592797359,2020-06-22 05:42,88.14,943.55,1015.35,596,15.82,13.87,-86,1
1592797419,2020-06-22 05:43,88.12,943.54,1015.35,596,15.79,13.84,-86,1
1592797480,2020-06-22 05:44,88.26,943.54,1015.34,596,15.81,13.88,-86,1
1592797540,2020-06-22 05:45,88.37,943.57,1015.38,596,15.83,13.92,-86,1
1592797600,2020-06-22 05:46,88.21,943.59,1015.39,596,15.84,13.91,-86,1
1592797660,2020-06-22 05:47,88.25,943.58,1015.39,596,15.85,13.92,-87,1
1592797720,2020-06-22 05:48,88.23,943.63,1015.44,596,15.85,13.92,-87,1
1592797780,2020-06-22 05:49,88.17,943.66,1015.47,596,15.84,13.90,-87,1
1592797840,2020-06-22 05:50,88.05,943.69,1015.50,596,15.83,13.87,-84,1
1592797900,2020-06-22 05:51,88.10,943.86,1015.67,596,15.85,13.90,-86,1
1592797960,2020-06-22 05:52,88.03,943.81,1015.61,596,15.84,13.87,-87,1
1592798020,2020-06-22 05:53,88.00,943.77,1015.58,596,15.84,13.87,-86,1
1592798080,2020-06-22 05:54,88.21,943.75,1015.56,596,15.86,13.92,-88,1
1592798140,2020-06-22 05:55,88.17,943.70,1015.51,596,15.88,13.94,-87,1
1592798200,2020-06-22 05:56,88.19,943.72,1015.53,596,15.90,13.96,-88,1
1592798260,2020-06-22 05:57,88.08,943.79,1015.60,596,15.87,13.91,-87,1
1592798320,2020-06-22 05:58,88.28,943.80,1015.60,596,15.86,13.94,-87,1
1592798380,2020-06-22 05:59,88.17,943.81,1015.62,596,15.88,13.94,-87,1
1592798440,2020-06-22 06:00,88.08,943.86,1015.66,596,15.89,13.93,-87,1
1592798500,2020-06-22 06:01,88.21,943.82,1015.62,596,15.89,13.96,-86,1
1592798560,2020-06-22 06:02,88.23,943.94,1015.75,596,15.90,13.97,-87,1
1592798620,2020-06-22 06:03,88.33,943.87,1015.67,596,15.88,13.97,-87,1
1592798680,2020-06-22 06:04,88.28,943.83,1015.63,596,15.90,13.98,-86,1
1592798740,2020-06-22 06:05,88.28,943.79,1015.59,596,15.92,14.00,-87,1
1592798800,2020-06-22 06:06,88.13,943.79,1015.59,596,15.92,13.97,-88,1
1592798860,2020-06-22 06:07,88.22,943.81,1015.62,596,15.94,14.01,-88,1
1592798920,2020-06-22 06:08,88.24,943.82,1015.63,596,15.95,14.02,-86,1
1592798981,2020-06-22 06:09,88.09,943.84,1015.64,596,15.93,13.97,-88,1
1592799041,2020-06-22 06:10,88.16,943.79,1015.60,596,15.94,14.00,-87,1
1592799101,2020-06-22 06:11,88.25,943.82,1015.63,596,15.95,14.02,-85,1
1592799161,2020-06-22 06:12,88.08,943.83,1015.64,596,15.96,14.00,-86,1
1592799221,2020-06-22 06:13,88.01,943.84,1015.65,596,15.95,13.98,-87,1
1592799281,2020-06-22 06:14,88.05,943.82,1015.62,596,15.95,13.99,-87,1
1592799341,2020-06-22 06:15,88.12,943.84,1015.65,596,15.98,14.03,-87,1
1592799401,2020-06-22 06:16,88.03,943.83,1015.64,596,15.99,14.02,-86,1
1592799461,2020-06-22 06:17,87.98,943.80,1015.61,596,15.99,14.01,-86,1
1592799521,2020-06-22 06:18,87.85,943.83,1015.64,596,16.00,14.00,-87,1
1592799581,2020-06-22 06:19,88.15,943.78,1015.59,596,16.03,14.08,-86,1
1592799641,2020-06-22 06:20,88.00,943.78,1015.59,596,16.05,14.08,-88,1
1592799701,2020-06-22 06:21,87.93,943.83,1015.64,596,16.05,14.06,-85,1
1592799761,2020-06-22 06:22,88.09,943.84,1015.65,596,16.07,14.11,-85,1
1592799821,2020-06-22 06:23,87.94,943.85,1015.66,596,16.09,14.11,-87,1
1592799881,2020-06-22 06:24,87.79,943.89,1015.69,596,16.07,14.06,-86,1
1592799941,2020-06-22 06:25,87.66,943.88,1015.69,596,16.07,14.04,-86,1
1592800001,2020-06-22 06:26,87.55,943.87,1015.67,596,16.07,14.02,-86,1
1592800061,2020-06-22 06:27,87.38,943.89,1015.70,596,16.09,14.01,-86,1
1592800121,2020-06-22 06:28,87.47,943.90,1015.71,596,16.08,14.01,-87,1
1592800181,2020-06-22 06:29,87.61,943.87,1015.67,596,16.11,14.07,-87,1
1592800241,2020-06-22 06:30,87.48,943.86,1015.67,596,16.12,14.05,-87,1
1592800301,2020-06-22 06:31,87.45,943.80,1015.61,596,16.13,14.06,-87,1
1592800361,2020-06-22 06:32,87.32,943.89,1015.70,596,16.09,14.00,-87,1
1592800422,2020-06-22 06:33,87.50,943.88,1015.69,596,16.13,14.07,-87,1
1592800482,2020-06-22 06:34,87.32,943.88,1015.69,596,16.12,14.03,-87,1
1592800542,2020-06-22 06:35,87.52,943.86,1015.66,596,16.14,14.08,-86,1
1592800602,2020-06-22 06:36,87.42,943.91,1015.71,596,16.12,14.04,-87,1
1592800662,2020-06-22 06:37,87.11,943.99,1015.80,596,16.14,14.01,-87,1
1592800722,2020-06-22 06:38,87.11,944.00,1015.81,596,16.13,14.00,-87,1
1592800782,2020-06-22 06:39,87.03,943.96,1015.77,596,16.13,13.98,-88,1
1592800842,2020-06-22 06:40,87.08,943.98,1015.79,596,16.13,13.99,-87,1
1592800902,2020-06-22 06:41,87.03,943.83,1015.64,596,16.14,13.99,-86,1
1592800962,2020-06-22 06:42,87.08,943.90,1015.70,596,16.15,14.01,-87,1
1592801022,2020-06-22 06:43,87.28,943.86,1015.66,596,16.14,14.04,-86,1
1592801082,2020-06-22 06:44,87.25,943.92,1015.73,596,16.13,14.02,-87,1
1592801142,2020-06-22 06:45,87.19,944.05,1015.86,596,16.10,13.98,-88,1
1592801202,2020-06-22 06:46,87.17,943.98,1015.78,596,16.11,13.99,-87,1
1592801262,2020-06-22 06:47,87.49,943.96,1015.77,596,16.12,14.06,-87,1
1592801322,2020-06-22 06:48,87.50,943.94,1015.75,596,16.15,14.09,-87,1
1592801382,2020-06-22 06:49,87.51,943.97,1015.78,596,16.16,14.10,-87,1
1592801442,2020-06-22 06:50,87.23,943.97,1015.78,596,16.16,14.05,-86,1
1592801502,2020-06-22 06:51,87.27,944.00,1015.80,596,16.14,14.04,-89,1
1592801562,2020-06-22 06:52,87.16,943.98,1015.79,596,16.14,14.02,-86,1
1592801622,2020-06-22 06:53,87.41,943.98,1015.79,596,16.14,14.06,-88,1
1592801682,2020-06-22 06:54,87.09,943.92,1015.73,596,16.12,13.98,-88,1
1592801742,2020-06-22 06:55,87.27,944.05,1015.86,596,16.12,14.02,-85,1
1592801802,2020-06-22 06:56,87.04,944.06,1015.86,596,16.11,13.97,-86,1
1592801862,2020-06-22 06:57,87.28,944.01,1015.81,596,16.10,14.00,-85,1
1592801922,2020-06-22 06:58,87.29,943.99,1015.80,596,16.10,14.00,-86,1
1592801983,2020-06-22 06:59,87.56,943.95,1015.76,596,16.11,14.06,-86,1
1592802043,2020-06-22 07:00,87.52,944.19,1016.00,596,16.09,14.03,-86,1
1592802103,2020-06-22 07:01,87.65,944.07,1015.88,596,16.08,14.04,-88,1
1592802163,2020-06-22 07:02,87.62,944.07,1015.88,596,16.08,14.04,-85,1
1592802223,2020-06-22 07:03,87.60,944.02,1015.83,596,16.09,14.05,-87,1
1592802283,2020-06-22 07:04,87.80,944.01,1015.82,596,16.09,14.08,-88,1
1592802343,2020-06-22 07:05,87.76,944.07,1015.88,596,16.09,14.07,-87,1
1592802403,2020-06-22 07:06,87.79,944.04,1015.85,596,16.05,14.04,-89,1
1592802463,2020-06-22 07:07,87.83,944.12,1015.93,596,16.07,14.07,-87,1
1592802523,2020-06-22 07:08,87.77,944.17,1015.98,596,16.06,14.05,-86,1
1592802583,2020-06-22 07:09,87.85,944.12,1015.93,596,16.04,14.04,-87,1
1592802643,2020-06-22 07:10,88.17,944.10,1015.90,596,16.03,14.09,-88,1
1592802703,2020-06-22 07:11,88.62,944.05,1015.86,596,16.00,14.13,-87,1
1592802763,2020-06-22 07:12,88.93,944.04,1015.85,596,15.98,14.17,-86,1
1592802823,2020-06-22 07:13,89.51,944.03,1015.84,596,15.99,14.28,-87,1
1592802883,2020-06-22 07:14,89.08,944.12,1015.93,596,15.95,14.16,-87,1
1592802943,2020-06-22 07:15,89.29,944.08,1015.89,596,15.95,14.20,-89,1
1592803003,2020-06-22 07:16,89.30,944.07,1015.88,596,15.93,14.18,-88,1
1592803063,2020-06-22 07:17,89.42,944.20,1016.01,596,15.91,14.18,-86,1
1592803123,2020-06-22 07:18,89.50,944.14,1015.95,596,15.91,14.20,-87,1
1592803183,2020-06-22 07:19,89.55,944.08,1015.89,596,15.91,14.21,-89,1
1592803243,2020-06-22 07:20,89.39,944.14,1015.94,596,15.90,14.17,-86,1
1592803303,2020-06-22 07:21,89.14,944.11,1015.92,596,15.88,14.11,-87,1
1592803363,2020-06-22 07:22,89.24,944.08,1015.88,596,15.88,14.12,-87,1
1592803423,2020-06-22 07:23,89.19,944.07,1015.88,596,15.88,14.12,-87,1
1592803483,2020-06-22 07:24,89.07,944.07,1015.88,596,15.90,14.12,-89,1
1592803544,2020-06-22 07:25,89.17,944.09,1015.90,596,15.91,14.14,-86,1
1592803604,2020-06-22 07:26,89.43,944.07,1015.88,596,15.94,14.22,-86,1
1592803664,2020-06-22 07:27,89.39,944.07,1015.87,596,15.94,14.21,-86,1
1592803724,2020-06-22 07:28,89.29,944.12,1015.93,596,15.93,14.18,-87,1
1592803784,2020-06-22 07:29,89.26,944.13,1015.94,596,15.94,14.19,-86,1
1592803844,2020-06-22 07:30,89.13,944.18,1015.99,596,15.96,14.18,-86,1
1592803904,2020-06-22 07:31,88.89,944.17,1015.98,596,15.94,14.12,-86,1
1592803964,2020-06-22 07:32,88.86,944.15,1015.96,596,15.97,14.15,-84,1
1592804024,2020-06-22 07:33,88.75,944.22,1016.03,596,15.95,14.11,-87,1
1592804084,2020-06-22 07:34,88.73,944.24,1016.05,596,15.94,14.09,-86,1
1592804144,2020-06-22 07:35,88.78,944.28,1016.09,596,15.95,14.11,-86,1
1592804204,2020-06-22 07:36,88.50,944.19,1016.00,596,15.96,14.08,-87,1
1592804264,2020-06-22 07:37,88.37,944.31,1016.11,596,15.99,14.08,-87,1
1592804324,2020-06-22 07:38,88.41,944.23,1016.03,596,15.98,14.08,-88,1
1592804384,2020-06-22 07:39,88.63,944.23,1016.04,596,16.02,14.16,-87,1
1592804444,2020-06-22 07:40,88.50,944.26,1016.07,596,16.01,14.12,-87,1
1592804504,2020-06-22 07:41,88.43,944.23,1016.04,596,16.00,14.10,-88,1
1592804564,2020-06-22 07:42,88.29,944.22,1016.03,596,16.03,14.11,-86,1
1592804624,2020-06-22 07:43,88.44,944.22,1016.03,596,16.03,14.13,-87,1
1592804684,2020-06-22 07:44,88.29,944.30,1016.11,596,16.03,14.11,-87,1
1592804744,2020-06-22 07:45,88.28,944.25,1016.06,596,16.03,14.11,-85,1
1592804804,2020-06-22 07:46,88.20,944.31,1016.12,596,16.06,14.12,-88,1
1592804864,2020-06-22 07:47,88.10,944.24,1016.04,596,16.06,14.10,-88,1
1592804924,2020-06-22 07:48,87.91,944.27,1016.08,596,16.06,14.07,-87,1
1592804984,2020-06-22 07:49,87.74,944.26,1016.07,596,16.07,14.05,-87,1
1592805044,2020-06-22 07:50,87.81,944.27,1016.08,596,16.06,14.05,-88,1
1592805105,2020-06-22 07:51,88.07,944.36,1016.17,596,16.08,14.12,-87,1
1592805165,2020-06-22 07:52,88.11,944.26,1016.07,596,16.11,14.15,-90,1
1592805225,2020-06-22 07:53,88.09,944.29,1016.09,596,16.07,14.11,-89,1
1592805285,2020-06-22 07:54,88.35,944.27,1016.08,596,16.10,14.19,-87,1
1592805345,2020-06-22 07:55,88.19,944.30,1016.11,596,16.10,14.16,-88,1
1592805405,2020-06-22 07:56,88.22,944.33,1016.13,596,16.08,14.14,-88,1
1592805465,2020-06-22 07:57,88.21,944.29,1016.10,596,16.09,14.15,-87,1
1592805525,2020-06-22 07:58,88.56,944.28,1016.09,596,16.12,14.24,-85,1
1592805585,2020-06-22 07:59,88.39,944.34,1016.15,596,16.13,14.22,-86,1
1592805645,2020-06-22 08:00,88.33,944.27,1016.08,596,16.14,14.22,-87,1
1592805705,2020-06-22 08:01,88.32,944.28,1016.08,596,16.15,14.23,-88,1
1592805765,2020-06-22 08:02,88.08,944.30,1016.10,596,16.16,14.20,-87,1
1592805825,2020-06-22 08:03,88.14,944.32,1016.12,596,16.16,14.21,-88,1
1592805885,2020-06-22 08:04,88.13,944.41,1016.22,596,16.15,14.20,-85,1
1592805945,2020-06-22 08:05,87.92,944.36,1016.17,596,16.15,14.16,-86,1
1592806005,2020-06-22 08:06,87.93,944.36,1016.17,596,16.17,14.18,-87,1
1592806065,2020-06-22 08:07,88.38,944.38,1016.18,596,16.18,14.27,-89,1
1592806125,2020-06-22 08:08,88.15,944.38,1016.19,596,16.19,14.24,-88,1
1592806185,2020-06-22 08:09,87.97,944.37,1016.17,596,16.18,14.20,-88,1
1592806245,2020-06-22 08:10,87.91,944.38,1016.18,596,16.21,14.22,-86,1
1592806305,2020-06-22 08:11,87.97,944.39,1016.20,596,16.22,14.24,-87,1
1592806365,2020-06-22 08:12,87.86,944.39,1016.19,596,16.20,14.20,-88,1
1592806425,2020-06-22 08:13,87.85,944.38,1016.19,596,16.21,14.21,-87,1
1592806485,2020-06-22 08:14,88.03,944.36,1016.16,596,16.23,14.26,-86,1
1592806545,2020-06-22 08:15,88.10,944.39,1016.20,596,16.25,14.29,-87,1
1592806605,2020-06-22 08:16,88.18,944.41,1016.22,596,16.24,14.29,-88,1
1592806666,2020-06-22 08:17,88.24,944.39,1016.19,596,16.26,14.33,-87,1
1592806726,2020-06-22 08:18,88.18,944.45,1016.26,596,16.26,14.31,-87,1
1592806786,2020-06-22 08:19,87.94,944.44,1016.25,596,16.23,14.24,-87,1
1592806846,2020-06-22 08:20,87.78,944.45,1016.26,596,16.23,14.21,-87,1
1592806906,2020-06-22 08:21,87.74,944.44,1016.25,596,16.21,14.19,-86,1
1592806966,2020-06-22 08:22,87.85,944.41,1016.22,596,16.22,14.22,-86,1
1592807026,2020-06-22 08:23,87.54,944.50,1016.31,596,16.20,14.14,-87,1
1592807086,2020-06-22 08:24,87.85,944.44,1016.25,596,16.22,14.22,-86,1
1592807146,2020-06-22 08:25,87.85,944.46,1016.27,596,16.22,14.22,-86,1
1592807206,2020-06-22 08:26,87.93,944.45,1016.26,596,16.23,14.24,-87,1
1592807266,2020-06-22 08:27,88.17,944.51,1016.32,596,16.25,14.30,-87,1
1592807326,2020-06-22 08:28,87.90,944.51,1016.31,596,16.25,14.26,-86,1
1592807386,2020-06-22 08:29,87.95,944.49,1016.30,596,16.27,14.28,-86,1
1592807446,2020-06-22 08:30,88.03,944.47,1016.27,596,16.15,14.18,-87,1
1592807506,2020-06-22 08:31,88.01,944.51,1016.32,596,16.28,14.31,-87,1
1592807566,2020-06-22 08:32,87.92,944.50,1016.31,596,16.30,14.31,-87,1
1592807626,2020-06-22 08:33,87.87,944.44,1016.25,596,16.31,14.31,-86,1
1592807686,2020-06-22 08:34,87.67,944.49,1016.30,596,16.30,14.27,-88,1
1592807746,2020-06-22 08:35,87.67,944.48,1016.29,596,16.32,14.28,-87,1
1592807806,2020-06-22 08:36,87.68,944.51,1016.31,596,16.33,14.30,-88,1
1592807866,2020-06-22 08:37,87.49,944.50,1016.31,596,16.30,14.23,-88,1
1592807926,2020-06-22 08:38,87.48,944.51,1016.32,596,16.33,14.26,-86,1
1592807986,2020-06-22 08:39,87.24,944.56,1016.37,596,16.31,14.20,-87,1
1592808046,2020-06-22 08:40,87.01,944.57,1016.38,596,16.30,14.15,-87,1
1592808106,2020-06-22 08:41,87.07,944.54,1016.35,596,16.29,14.15,-88,1
1592808166,2020-06-22 08:42,87.18,944.58,1016.39,596,16.30,14.18,-87,1
1592808227,2020-06-22 08:43,87.20,944.49,1016.29,596,16.31,14.19,-87,1
1592808287,2020-06-22 08:44,86.99,944.54,1016.34,596,16.32,14.16,-87,1
1592808347,2020-06-22 08:45,86.90,944.52,1016.32,596,16.31,14.14,-88,1
1592808407,2020-06-22 08:46,87.25,944.48,1016.29,596,16.31,14.20,-87,1
1592808467,2020-06-22 08:47,87.06,944.49,1016.30,596,16.30,14.16,-87,1
1592808527,2020-06-22 08:48,87.22,944.42,1016.22,596,16.28,14.17,-86,1
1592808587,2020-06-22 08:49,87.20,944.49,1016.30,596,16.27,14.15,-88,1
1592808647,2020-06-22 08:50,87.39,944.50,1016.31,596,16.27,14.18,-88,1
1592808707,2020-06-22 08:51,87.64,944.46,1016.27,596,16.27,14.23,-87,1
1592808767,2020-06-22 08:52,87.57,944.49,1016.30,596,16.30,14.25,-86,1
1592808827,2020-06-22 08:53,87.67,944.48,1016.28,596,16.29,14.26,-87,1
1592808887,2020-06-22 08:54,87.77,944.49,1016.29,596,16.30,14.28,-87,1
1592808947,2020-06-22 08:55,87.73,944.41,1016.22,596,16.30,14.27,-87,1
1592809007,2020-06-22 08:56,87.76,944.55,1016.36,596,16.29,14.27,-86,1
1592809067,2020-06-22 08:57,87.75,944.45,1016.26,596,16.30,14.28,-87,1
1592809127,2020-06-22 08:58,88.01,944.44,1016.25,596,16.32,14.34,-86,1
1592809187,2020-06-22 08:59,87.89,944.42,1016.22,596,16.35,14.35,-86,1
1592809247,2020-06-22 09:00,88.00,944.43,1016.24,596,16.37,14.39,-87,1
1592809307,2020-06-22 09:01,88.00,944.46,1016.27,596,16.34,14.36,-88,1
1592809367,2020-06-22 09:02,87.72,944.48,1016.29,596,16.37,14.34,-86,1
1592809427,2020-06-22 09:03,87.95,944.48,1016.28,596,16.37,14.38,-87,1
1592809487,2020-06-22 09:04,87.47,944.47,1016.27,596,16.40,14.33,-87,1
1592809547,2020-06-22 09:05,87.54,944.47,1016.27,596,16.37,14.31,-86,1
1592809607,2020-06-22 09:06,87.42,944.50,1016.31,596,16.38,14.30,-87,1
1592809667,2020-06-22 09:07,87.32,944.10,1015.90,596,16.40,14.30,-87,1
1592809728,2020-06-22 09:08,87.31,944.48,1016.28,596,16.39,14.29,-86,1
1592809788,2020-06-22 09:09,87.57,944.50,1016.31,596,16.42,14.37,-85,1
1592809848,2020-06-22 09:10,87.41,944.49,1016.30,596,16.46,14.38,-88,1
1592809908,2020-06-22 09:11,87.70,944.51,1016.32,596,16.47,14.44,-88,1
1592809968,2020-06-22 09:12,87.45,944.56,1016.37,596,16.48,14.40,-87,1
1592810028,2020-06-22 09:13,87.27,944.55,1016.36,596,16.51,14.40,-87,1
1592810088,2020-06-22 09:14,87.58,944.53,1016.34,596,16.54,14.49,-88,1
1592810148,2020-06-22 09:15,87.92,944.54,1016.35,596,16.55,14.55,-86,1
1592810208,2020-06-22 09:16,87.79,944.54,1016.35,596,16.58,14.56,-87,1
1592810268,2020-06-22 09:17,87.17,944.57,1016.38,596,16.58,14.45,-87,1
1592810328,2020-06-22 09:18,87.00,944.58,1016.39,596,16.60,14.44,-86,1
1592810388,2020-06-22 09:19,86.70,944.62,1016.43,596,16.60,14.39,-87,1
1592810448,2020-06-22 09:20,86.61,944.63,1016.44,596,16.59,14.36,-87,1
1592810508,2020-06-22 09:21,86.51,944.56,1016.37,596,16.60,14.35,-86,1
1592810568,2020-06-22 09:22,86.34,944.58,1016.38,596,16.62,14.34,-88,1
1592810628,2020-06-22 09:23,86.76,944.57,1016.38,596,16.63,14.43,-86,1
1592810688,2020-06-22 09:24,86.54,944.55,1016.36,596,16.62,14.38,-87,1
1592810748,2020-06-22 09:25,86.48,944.56,1016.36,596,16.64,14.39,-85,1
1592810808,2020-06-22 09:26,86.43,944.59,1016.40,596,16.64,14.38,-86,1
1592810868,2020-06-22 09:27,86.79,944.58,1016.39,596,16.66,14.46,-87,1
1592810928,2020-06-22 09:28,86.54,944.61,1016.41,596,16.69,14.45,-87,1
1592810988,2020-06-22 09:29,86.44,944.65,1016.45,596,16.68,14.42,-87,1
1592811048,2020-06-22 09:30,86.31,944.69,1016.49,596,16.69,14.41,-89,1
1592811108,2020-06-22 09:31,85.83,944.75,1016.56,596,16.61,14.24,-87,1
1592811168,2020-06-22 09:32,85.95,944.62,1016.43,596,16.62,14.27,-87,1
1592811228,2020-06-22 09:33,85.77,944.77,1016.58,596,16.60,14.22,-86,1
1592811289,2020-06-22 09:34,86.06,944.62,1016.43,596,16.60,14.27,-87,1
1592811349,2020-06-22 09:35,86.06,944.85,1016.66,596,16.58,14.25,-87,1
1592811409,2020-06-22 09:36,86.08,944.60,1016.41,596,16.59,14.27,-87,1
1592811469,2020-06-22 09:37,86.15,944.61,1016.42,596,16.61,14.30,-87,1
1592811529,2020-06-22 09:38,86.16,944.73,1016.54,596,16.59,14.28,-87,1
1592811589,2020-06-22 09:39,86.10,944.73,1016.53,596,16.55,14.23,-87,1
1592811649,2020-06-22 09:40,86.18,944.67,1016.48,596,16.56,14.26,-88,1
1592811709,2020-06-22 09:41,86.27,944.64,1016.44,596,16.56,14.27,-86,1
1592811769,2020-06-22 09:42,86.48,944.65,1016.46,596,16.58,14.33,-87,1
1592811829,2020-06-22 09:43,86.51,944.66,1016.47,596,16.55,14.30,-87,1
1592811889,2020-06-22 09:44,86.67,944.64,1016.44,596,16.55,14.33,-87,1
1592811949,2020-06-22 09:45,86.44,944.61,1016.41,596,16.59,14.33,-87,1
1592812009,2020-06-22 09:46,86.75,944.66,1016.47,596,16.58,14.38,-88,1
1592812069,2020-06-22 09:47,86.73,944.64,1016.45,596,16.59,14.38,-86,1
1592812129,2020-06-22 09:48,86.50,944.67,1016.47,596,16.54,14.29,-87,1
1592812189,2020-06-22 09:49,86.47,944.71,1016.52,596,16.54,14.29,-87,1
1592812249,2020-06-22 09:50,86.50,944.69,1016.50,596,16.59,14.34,-86,1
1592812309,2020-06-22 09:51,86.65,944.72,1016.53,596,16.54,14.32,-87,1
1592812369,2020-06-22 09:52,86.44,944.71,1016.52,596,16.55,14.29,-85,1
1592812429,2020-06-22 09:53,86.57,944.68,1016.49,596,16.58,14.35,-86,1
1592812489,2020-06-22 09:54,86.50,944.69,1016.50,596,16.58,14.33,-88,1
1592812549,2020-06-22 09:55,86.57,944.70,1016.51,596,16.60,14.36,-88,1
1592812609,2020-06-22 09:56,86.29,944.65,1016.46,596,16.62,14.33,-89,1
1592812669,2020-06-22 09:57,86.48,944.65,1016.45,596,16.61,14.36,-88,1
1592812729,2020-06-22 09:58,86.47,944.62,1016.42,596,16.61,14.36,-86,1
1592812789,2020-06-22 09:59,86.88,944.67,1016.47,596,16.63,14.45,-86,1
1592812850,2020-06-22 10:00,86.54,944.63,1016.44,596,16.64,14.40,-88,1
1592812910,2020-06-22 10:01,86.45,944.60,1016.41,596,16.67,14.41,-86,1
1592812970,2020-06-22 10:02,86.52,944.62,1016.43,596,16.68,14.43,-87,1
1592813030,2020-06-22 10:03,86.67,944.28,1016.09,596,16.70,14.48,-87,1
1592813090,2020-06-22 10:04,86.75,944.63,1016.44,596,16.74,14.53,-87,1
1592813150,2020-06-22 10:05,86.71,944.68,1016.49,596,16.76,14.55,-86,1
1592813210,2020-06-22 10:06,86.70,944.61,1016.42,596,16.79,14.57,-87,1
1592813270,2020-06-22 10:07,86.36,944.62,1016.43,596,16.79,14.51,-88,1
1592813330,2020-06-22 10:08,86.34,944.78,1016.59,596,16.78,14.50,-87,1
1592813390,2020-06-22 10:09,86.30,944.69,1016.50,596,16.79,14.50,-87,1
1592813450,2020-06-22 10:10,86.28,944.68,1016.48,596,16.78,14.49,-88,1
1592813510,2020-06-22 10:11,86.22,944.66,1016.47,596,16.75,14.45,-87,1
1592813570,2020-06-22 10:12,86.24,944.59,1016.40,596,16.80,14.50,-87,1
1592813630,2020-06-22 10:13,86.37,944.71,1016.52,596,16.79,14.51,-85,1
1592813690,2020-06-22 10:14,86.10,944.65,1016.46,596,16.81,14.49,-87,1
1592813750,2020-06-22 10:15,86.34,944.64,1016.45,596,16.78,14.50,-87,1
1592813810,2020-06-22 10:16,86.38,944.58,1016.39,596,16.80,14.53,-87,1
1592813870,2020-06-22 10:17,86.38,944.64,1016.45,596,16.79,14.52,-87,1
1592813930,2020-06-22 10:18,86.08,944.68,1016.49,596,16.79,14.46,-88,1
1592813990,2020-06-22 10:19,86.26,944.60,1016.41,596,16.80,14.51,-86,1
1592814050,2020-06-22 10:20,85.93,944.71,1016.52,596,16.78,14.43,-87,1
1592814110,2020-06-22 10:21,86.35,944.65,1016.46,596,16.79,14.51,-87,1
1592814170,2020-06-22 10:22,86.08,944.54,1016.35,596,16.79,14.46,-86,1
1592814230,2020-06-22 10:23,86.53,944.68,1016.48,596,16.82,14.57,-87,1
1592814290,2020-06-22 10:24,86.07,944.75,1016.56,596,16.82,14.49,-87,1
1592814350,2020-06-22 10:25,86.14,944.63,1016.43,596,16.82,14.50,-86,1
1592814411,2020-06-22 10:26,86.08,944.65,1016.46,596,16.83,14.50,-86,1
1592814471,2020-06-22 10:27,86.16,944.69,1016.50,596,16.83,14.52,-86,1
1592814531,2020-06-22 10:28,86.15,944.68,1016.48,596,16.90,14.58,-87,1
1592814591,2020-06-22 10:29,86.12,944.78,1016.58,596,16.89,14.57,-87,1
1592814651,2020-06-22 10:30,86.25,944.76,1016.56,596,16.93,14.63,-87,1
1592814711,2020-06-22 10:31,86.28,944.78,1016.59,596,16.93,14.64,-86,1
1592814771,2020-06-22 10:32,86.16,944.81,1016.61,596,16.98,14.66,-87,1
1592814831,2020-06-22 10:33,86.29,944.86,1016.67,596,17.01,14.72,-86,1
1592814891,2020-06-22 10:34,85.89,944.84,1016.65,596,17.00,14.64,-87,1
1592814951,2020-06-22 10:35,85.99,944.87,1016.68,596,17.03,14.68,-88,1
1592815011,2020-06-22 10:36,85.71,944.92,1016.73,596,17.03,14.63,-87,1
1592815071,2020-06-22 10:37,85.59,944.98,1016.79,596,17.03,14.61,-87,1
1592815131,2020-06-22 10:38,85.29,944.93,1016.73,596,17.01,14.54,-86,1
1592815191,2020-06-22 10:39,85.32,944.92,1016.73,596,16.98,14.51,-87,1
1592815251,2020-06-22 10:40,85.05,944.95,1016.76,596,16.99,14.47,-88,1
1592815311,2020-06-22 10:41,85.11,944.99,1016.80,596,17.00,14.49,-86,1
1592815371,2020-06-22 10:42,85.08,945.05,1016.85,596,17.01,14.50,-87,1
1592815431,2020-06-22 10:43,85.16,945.02,1016.83,596,17.01,14.51,-86,1
1592815491,2020-06-22 10:44,85.16,945.07,1016.87,596,16.99,14.49,-86,1
1592815551,2020-06-22 10:45,85.00,945.06,1016.87,596,17.04,14.51,-86,1
1592815611,2020-06-22 10:46,85.37,945.02,1016.83,596,17.04,14.58,-87,1
1592815671,2020-06-22 10:47,85.46,945.07,1016.87,596,17.07,14.63,-87,1
1592815731,2020-06-22 10:48,85.31,945.08,1016.88,596,17.04,14.57,-87,1
1592815791,2020-06-22 10:49,85.27,945.06,1016.87,596,17.04,14.56,-84,1
1592815851,2020-06-22 10:50,85.42,945.05,1016.86,596,17.09,14.64,-87,1
1592815911,2020-06-22 10:51,85.25,945.07,1016.88,596,17.09,14.61,-87,1
1592815971,2020-06-22 10:52,85.21,945.08,1016.89,596,17.11,14.62,-87,1
1592816032,2020-06-22 10:53,85.16,945.11,1016.92,596,17.13,14.63,-86,1
1592816092,2020-06-22 10:54,85.41,945.11,1016.92,596,17.13,14.68,-86,1
1592816152,2020-06-22 10:55,85.41,945.13,1016.94,596,17.14,14.69,-87,1
1592816212,2020-06-22 10:56,85.02,945.14,1016.95,596,17.11,14.59,-87,1
1592816272,2020-06-22 10:57,85.60,945.14,1016.94,596,17.16,14.74,-88,1
1592816332,2020-06-22 10:58,85.46,945.14,1016.94,596,17.20,14.75,-87,1
1592816392,2020-06-22 10:59,85.56,945.16,1016.97,596,17.23,14.80,-86,1
1592816452,2020-06-22 11:00,85.43,945.15,1016.96,596,17.26,14.81,-86,1
1592816512,2020-06-22 11:01,85.47,945.13,1016.94,596,17.27,14.82,-86,1
1592816572,2020-06-22 11:02,85.33,945.14,1016.95,596,17.32,14.85,-86,1
1592816632,2020-06-22 11:03,85.54,945.13,1016.94,596,17.35,14.91,-85,1
1592816692,2020-06-22 11:04,85.42,945.13,1016.94,596,17.40,14.94,-86,1
1592816752,2020-06-22 11:05,85.54,945.12,1016.93,596,17.45,15.01,-86,1
1592816812,2020-06-22 11:06,85.75,945.06,1016.87,596,17.51,15.11,-88,1
1592816872,2020-06-22 11:07,85.25,945.14,1016.95,596,17.52,15.03,-86,1
1592816932,2020-06-22 11:08,85.41,945.09,1016.90,596,17.59,15.13,-86,1
1592816992,2020-06-22 11:09,85.14,945.13,1016.94,596,17.64,15.13,-88,1
1592817052,2020-06-22 11:10,84.97,945.11,1016.92,596,17.68,15.14,-86,1
1592817112,2020-06-22 11:11,85.10,945.06,1016.87,596,17.72,15.20,-86,1
1592817172,2020-06-22 11:12,85.01,945.09,1016.89,596,17.74,15.20,-86,1
1592817232,2020-06-22 11:13,84.18,945.10,1016.90,596,17.73,15.04,-86,1
1592817292,2020-06-22 11:14,84.68,945.10,1016.91,596,17.81,15.21,-87,1
1592817352,2020-06-22 11:15,84.82,945.13,1016.94,596,17.82,15.25,-87,1
1592817412,2020-06-22 11:16,84.42,945.11,1016.92,596,17.86,15.21,-88,1
1592817472,2020-06-22 11:17,84.34,945.06,1016.86,596,17.89,15.23,-87,1
1592817533,2020-06-22 11:18,84.16,945.12,1016.93,596,17.90,15.20,-87,1
1592817593,2020-06-22 11:19,83.79,945.10,1016.91,596,17.93,15.16,-87,1
1592817653,2020-06-22 11:20,84.29,945.11,1016.92,596,17.94,15.27,-88,1
1592817713,2020-06-22 11:21,84.03,945.07,1016.88,596,18.00,15.28,-86,1
1592817773,2020-06-22 11:22,84.15,945.11,1016.92,596,18.05,15.35,-87,1
1592817833,2020-06-22 11:23,83.90,945.13,1016.93,596,18.08,15.33,-88,1
1592817893,2020-06-22 11:24,83.89,945.11,1016.91,596,18.13,15.38,-87,1
1592817953,2020-06-22 11:25,83.45,945.12,1016.93,596,18.15,15.32,-86,1
1592818013,2020-06-22 11:26,83.53,945.11,1016.92,596,18.22,15.40,-86,1
1592818073,2020-06-22 11:27,83.68,945.14,1016.95,596,18.26,15.47,-89,1
1592818133,2020-06-22 11:28,83.63,945.15,1016.95,596,18.28,15.48,-88,1
1592818193,2020-06-22 11:29,82.97,945.15,1016.96,596,18.32,15.39,-88,1
1592818253,2020-06-22 11:30,83.18,945.19,1017.00,596,18.35,15.46,-88,1
1592818313,2020-06-22 11:31,82.58,945.17,1016.98,596,18.39,15.39,-87,1
1592818373,2020-06-22 11:32,82.88,945.23,1017.04,596,18.42,15.47,-86,1
1592818433,2020-06-22 11:33,82.51,945.17,1016.98,596,18.44,15.42,-86,1
1592818493,2020-06-22 11:34,83.20,945.23,1017.04,596,18.51,15.62,-87,1
1592818553,2020-06-22 11:35,82.44,945.22,1017.03,596,18.53,15.50,-88,1
1592818613,2020-06-22 11:36,82.05,945.09,1016.89,596,18.49,15.38,-87,1
1592818673,2020-06-22 11:37,82.68,945.27,1017.08,596,18.56,15.57,-87,1
1592818733,2020-06-22 11:38,82.07,945.26,1017.07,596,18.55,15.45,-87,1
1592818793,2020-06-22 11:39,81.94,945.25,1017.06,596,18.54,15.41,-86,1
1592818853,2020-06-22 11:40,82.53,945.24,1017.05,596,18.59,15.57,-87,1
1592818913,2020-06-22 11:41,82.22,945.25,1017.06,596,18.62,15.54,-88,1
1592818973,2020-06-22 11:42,82.29,945.31,1017.11,596,18.58,15.52,-87,1
1592819033,2020-06-22 11:43,81.84,945.28,1017.09,596,18.58,15.43,-86,1
1592819093,2020-06-22 11:44,81.81,945.31,1017.12,596,18.58,15.43,-86,1
1592819154,2020-06-22 11:45,82.06,945.33,1017.14,596,18.55,15.44,-87,1
1592819214,2020-06-22 11:46,81.83,945.28,1017.08,596,18.60,15.45,-86,1
1592819274,2020-06-22 11:47,81.89,945.30,1017.11,596,18.59,15.45,-87,1
1592819334,2020-06-22 11:48,81.59,945.31,1017.11,596,18.57,15.37,-86,1
1592819394,2020-06-22 11:49,81.46,945.30,1017.11,596,18.56,15.34,-87,1
1592819454,2020-06-22 11:50,81.26,945.40,1017.20,596,18.54,15.28,-87,1
1592819514,2020-06-22 11:51,81.04,945.40,1017.20,596,18.48,15.18,-86,1
1592819574,2020-06-22 11:52,80.67,945.39,1017.19,596,18.44,15.07,-87,1
1592819634,2020-06-22 11:53,80.96,945.39,1017.20,596,18.45,15.14,-86,1
1592819694,2020-06-22 11:54,80.80,945.42,1017.23,596,18.43,15.09,-87,1
1592819754,2020-06-22 11:55,80.73,945.36,1017.17,596,18.40,15.04,-85,1
1592819814,2020-06-22 11:56,80.83,945.42,1017.22,596,18.40,15.06,-87,1
1592819874,2020-06-22 11:57,80.65,945.39,1017.19,596,18.37,15.00,-87,1
1592819934,2020-06-22 11:58,80.83,945.37,1017.17,596,18.36,15.02,-87,1
1592819994,2020-06-22 11:59,81.03,945.41,1017.22,596,18.35,15.05,-86,1
1592820054,2020-06-22 12:00,80.64,945.43,1017.24,596,18.33,14.96,-86,1
1592820114,2020-06-22 12:01,81.28,945.43,1017.24,596,18.32,15.07,-88,1
1592820174,2020-06-22 12:02,80.95,945.43,1017.24,596,18.34,15.03,-86,1
1592820234,2020-06-22 12:03,80.83,945.42,1017.23,596,18.31,14.98,-87,1
1592820294,2020-06-22 12:04,81.06,945.44,1017.25,596,18.35,15.06,-85,1
1592820354,2020-06-22 12:05,81.22,945.45,1017.26,596,18.37,15.11,-87,1
1592820414,2020-06-22 12:06,81.28,945.49,1017.29,596,18.31,15.06,-87,1
1592820474,2020-06-22 12:07,81.45,945.53,1017.34,596,18.31,15.10,-87,1
1592820534,2020-06-22 12:08,81.65,945.52,1017.33,596,18.33,15.15,-86,1
1592820594,2020-06-22 12:09,81.38,945.49,1017.30,596,18.31,15.08,-87,1
1592820654,2020-06-22 12:10,81.14,945.45,1017.26,596,18.37,15.09,-87,1
1592820715,2020-06-22 12:11,81.13,945.51,1017.31,596,18.36,15.08,-87,1
1592820775,2020-06-22 12:12,81.51,945.52,1017.33,596,18.40,15.19,-87,1
1592820835,2020-06-22 12:13,81.48,945.54,1017.35,596,18.38,15.17,-85,1
1592820895,2020-06-22 12:14,81.58,945.55,1017.36,596,18.33,15.14,-85,1
1592820955,2020-06-22 12:15,80.87,945.56,1017.37,596,18.38,15.05,-87,1
1592821015,2020-06-22 12:16,81.38,945.54,1017.34,596,18.43,15.20,-86,1
1592821075,2020-06-22 12:17,81.24,945.55,1017.36,596,18.43,15.17,-88,1
1592821135,2020-06-22 12:18,81.35,945.69,1017.50,596,18.45,15.21,-87,1
1592821195,2020-06-22 12:19,81.03,945.53,1017.34,596,18.47,15.17,-86,1
1592821255,2020-06-22 12:20,80.69,945.61,1017.41,596,18.46,15.09,-87,1
1592821315,2020-06-22 12:21,80.75,945.59,1017.40,596,18.46,15.11,-87,1
1592821375,2020-06-22 12:22,81.04,945.62,1017.43,596,18.50,15.20,-86,1
1592821435,2020-06-22 12:23,81.12,945.60,1017.41,596,18.54,15.26,-86,1
1592821495,2020-06-22 12:24,80.93,945.66,1017.47,596,18.58,15.26,-87,1
1592821555,2020-06-22 12:25,80.71,945.61,1017.42,596,18.54,15.18,-85,1
1592821615,2020-06-22 12:26,80.78,945.63,1017.44,596,18.60,15.25,-87,1
1592821675,2020-06-22 12:27,81.45,945.62,1017.42,596,18.63,15.41,-86,1
1592821735,2020-06-22 12:28,80.96,945.64,1017.45,596,18.62,15.30,-86,1
1592821795,2020-06-22 12:29,80.54,945.68,1017.49,596,18.65,15.25,-87,1
1592821855,2020-06-22 12:30,80.63,945.58,1017.38,596,18.63,15.25,-86,1
1592821915,2020-06-22 12:31,80.43,945.66,1017.47,596,18.63,15.21,-87,1
1592821975,2020-06-22 12:32,80.58,945.72,1017.53,596,18.64,15.25,-87,1
1592822035,2020-06-22 12:33,80.04,945.65,1017.46,596,18.65,15.15,-86,1
1592822095,2020-06-22 12:34,80.54,945.64,1017.45,596,18.66,15.26,-85,1
1592822155,2020-06-22 12:35,79.93,945.68,1017.49,596,18.63,15.11,-85,1
1592822215,2020-06-22 12:36,80.51,945.68,1017.49,596,18.67,15.27,-87,1
1592822276,2020-06-22 12:37,80.52,945.71,1017.51,596,18.67,15.27,-86,1
1592822336,2020-06-22 12:38,80.17,945.72,1017.53,596,18.63,15.16,-87,1
1592822396,2020-06-22 12:39,79.89,945.73,1017.54,596,18.60,15.08,-86,1
1592822456,2020-06-22 12:40,79.73,945.76,1017.57,596,18.58,15.03,-88,1
1592822516,2020-06-22 12:41,80.24,945.70,1017.51,596,18.57,15.11,-86,1
1592822576,2020-06-22 12:42,80.08,945.74,1017.55,596,18.49,15.01,-88,1
1592822636,2020-06-22 12:43,80.98,945.72,1017.52,596,18.52,15.21,-87,1
1592822696,2020-06-22 12:44,80.96,945.74,1017.55,596,18.57,15.25,-86,1
1592822756,2020-06-22 12:45,80.97,945.75,1017.56,596,18.56,15.25,-87,1
1592822816,2020-06-22 12:46,80.18,945.75,1017.56,596,18.48,15.02,-89,1
1592822876,2020-06-22 12:47,80.40,945.76,1017.57,596,18.48,15.06,-85,1
1592822936,2020-06-22 12:48,80.11,945.75,1017.56,596,18.44,14.96,-86,1
1592822996,2020-06-22 12:49,80.72,945.71,1017.52,596,18.44,15.08,-87,1
1592823056,2020-06-22 12:50,80.60,945.78,1017.58,596,18.44,15.06,-86,1
1592823116,2020-06-22 12:51,80.82,945.73,1017.54,596,18.40,15.06,-86,1
1592823176,2020-06-22 12:52,80.66,945.76,1017.57,596,18.36,14.99,-86,1
1592823236,2020-06-22 12:53,80.79,945.74,1017.54,596,18.36,15.02,-86,1
1592823296,2020-06-22 12:54,80.76,945.77,1017.58,596,18.34,14.99,-87,1
1592823356,2020-06-22 12:55,80.65,945.75,1017.56,596,18.31,14.94,-87,1
1592823416,2020-06-22 12:56,80.92,945.80,1017.61,596,18.27,14.95,-85,1
1592823476,2020-06-22 12:57,81.02,945.79,1017.59,596,18.29,14.99,-87,1
1592823536,2020-06-22 12:58,81.23,945.78,1017.59,596,18.26,15.00,-87,1
1592823596,2020-06-22 12:59,81.29,945.76,1017.57,596,18.21,14.97,-86,1
1592823656,2020-06-22 13:00,81.56,945.74,1017.55,596,18.19,15.00,-86,1
1592823716,2020-06-22 13:01,81.78,945.80,1017.61,596,18.19,15.04,-86,1
1592823776,2020-06-22 13:02,81.46,945.77,1017.58,596,18.15,14.94,-86,1
1592823837,2020-06-22 13:03,82.05,945.77,1017.58,596,18.19,15.09,-86,1
1592823897,2020-06-22 13:04,81.52,945.78,1017.58,596,18.20,15.00,-86,1
1592823957,2020-06-22 13:05,81.61,945.80,1017.60,596,18.20,15.02,-87,1
1592824017,2020-06-22 13:06,81.56,945.79,1017.60,596,18.16,14.97,-87,1
1592824077,2020-06-22 13:07,81.29,945.80,1017.61,596,18.15,14.91,-86,1
1592824137,2020-06-22 13:08,81.32,945.78,1017.59,596,18.13,14.89,-86,1
1592824197,2020-06-22 13:09,81.26,945.83,1017.64,596,18.11,14.86,-86,1
1592824257,2020-06-22 13:10,81.17,945.80,1017.61,596,18.10,14.84,-86,1
1592824317,2020-06-22 13:11,81.50,945.81,1017.62,596,18.10,14.90,-86,1
1592824377,2020-06-22 13:12,81.48,945.83,1017.64,596,18.10,14.90,-87,1
1592824437,2020-06-22 13:13,81.68,945.85,1017.65,596,18.14,14.97,-87,1
1592824497,2020-06-22 13:14,81.92,945.85,1017.66,596,18.14,15.02,-86,1
1592824557,2020-06-22 13:15,81.75,945.90,1017.70,596,18.12,14.97,-86,1
1592824617,2020-06-22 13:16,82.00,945.85,1017.66,596,18.14,15.03,-87,1
1592824677,2020-06-22 13:17,82.20,945.81,1017.62,596,18.10,15.03,-87,1
1592824737,2020-06-22 13:18,82.00,945.80,1017.61,596,18.14,15.03,-87,1
1592824797,2020-06-22 13:19,81.99,945.87,1017.68,596,18.14,15.03,-86,1
1592824857,2020-06-22 13:20,81.85,945.78,1017.59,596,18.11,14.97,-86,1
1592824917,2020-06-22 13:21,82.02,945.82,1017.62,596,18.11,15.01,-87,1
1592824977,2020-06-22 13:22,82.69,945.82,1017.63,596,18.06,15.09,-86,1
1592825037,2020-06-22 13:23,82.44,945.86,1017.67,596,18.11,15.09,-87,1
1592825097,2020-06-22 13:24,82.25,945.86,1017.67,596,18.12,15.06,-87,1
1592825157,2020-06-22 13:25,81.86,945.84,1017.65,596,18.13,15.00,-87,1
1592825217,2020-06-22 13:26,81.91,945.82,1017.63,596,18.17,15.05,-84,1
1592825277,2020-06-22 13:27,82.62,945.84,1017.65,596,18.14,15.15,-86,1
1592825338,2020-06-22 13:28,82.42,945.83,1017.64,596,18.22,15.19,-86,1
1592825398,2020-06-22 13:29,82.50,945.86,1017.66,596,18.25,15.24,-87,1
1592825458,2020-06-22 13:30,82.42,945.90,1017.71,596,18.21,15.18,-87,1
1592825518,2020-06-22 13:31,82.04,945.85,1017.66,596,18.26,15.16,-86,1
1592825578,2020-06-22 13:32,81.99,945.82,1017.63,596,18.27,15.16,-86,1
1592825638,2020-06-22 13:33,81.85,945.82,1017.63,596,18.25,15.11,-87,1
1592825698,2020-06-22 13:34,82.19,945.82,1017.63,596,18.27,15.20,-87,1
1592825758,2020-06-22 13:35,82.08,945.87,1017.68,596,18.28,15.19,-87,1
1592825818,2020-06-22 13:36,81.65,945.82,1017.62,596,18.26,15.08,-87,1
1592825878,2020-06-22 13:37,81.75,945.82,1017.63,596,18.26,15.10,-86,1
1592825938,2020-06-22 13:38,81.60,945.59,1017.40,596,18.29,15.10,-87,1
1592825998,2020-06-22 13:39,82.10,945.77,1017.58,596,18.34,15.25,-87,1
1592826058,2020-06-22 13:40,81.98,945.79,1017.60,596,18.34,15.22,-87,1
1592826118,2020-06-22 13:41,82.57,945.80,1017.60,596,18.34,15.34,-86,1
1592826178,2020-06-22 13:42,82.04,945.82,1017.63,596,18.36,15.26,-87,1
1592826238,2020-06-22 13:43,81.81,945.87,1017.68,596,18.35,15.20,-88,1
1592826298,2020-06-22 13:44,81.53,945.78,1017.59,596,18.32,15.12,-87,1
1592826358,2020-06-22 13:45,82.10,945.83,1017.64,596,18.32,15.23,-88,1
1592826418,2020-06-22 13:46,82.10,945.84,1017.65,596,18.29,15.20,-87,1
1592826478,2020-06-22 13:47,82.49,945.87,1017.68,596,18.29,15.27,-88,1
1592826538,2020-06-22 13:48,81.87,945.85,1017.66,596,18.30,15.16,-87,1
1592826598,2020-06-22 13:49,81.80,945.78,1017.59,596,18.32,15.17,-88,1
1592826658,2020-06-22 13:50,82.56,945.84,1017.64,596,18.33,15.33,-87,1
1592826718,2020-06-22 13:51,82.54,945.88,1017.69,596,18.25,15.24,-86,1
1592826778,2020-06-22 13:52,82.04,945.82,1017.63,596,18.24,15.14,-88,1
1592826838,2020-06-22 13:53,82.32,945.88,1017.69,596,18.19,15.14,-87,1
1592826899,2020-06-22 13:54,82.28,945.89,1017.69,596,18.20,15.14,-85,1
1592826959,2020-06-22 13:55,82.47,945.83,1017.64,596,18.15,15.13,-86,1
1592827019,2020-06-22 13:56,82.40,945.88,1017.68,596,18.07,15.04,-88,1
1592827079,2020-06-22 13:57,82.42,946.01,1017.82,596,18.01,14.98,-87,1
1592827139,2020-06-22 13:58,82.83,945.89,1017.69,596,18.05,15.10,-86,1
1592827199,2020-06-22 13:59,82.91,945.92,1017.72,596,18.02,15.09,-87,1
1592827259,2020-06-22 14:00,82.85,945.91,1017.72,596,17.99,15.05,-87,1
1592827319,2020-06-22 14:01,82.83,946.06,1017.87,596,17.93,14.98,-88,1
1592827379,2020-06-22 14:02,82.70,945.91,1017.72,596,17.93,14.96,-85,1
1592827439,2020-06-22 14:03,83.08,945.95,1017.76,596,17.89,14.99,-86,1
1592827499,2020-06-22 14:04,82.95,945.92,1017.73,596,17.91,14.99,-86,1
1592827559,2020-06-22 14:05,83.13,945.91,1017.71,596,17.90,15.01,-87,1
1592827619,2020-06-22 14:06,83.25,945.93,1017.74,596,17.88,15.01,-86,1
1592827679,2020-06-22 14:07,83.26,945.88,1017.68,596,17.86,15.00,-86,1
1592827739,2020-06-22 14:08,83.35,945.92,1017.73,596,17.91,15.06,-86,1
1592827799,2020-06-22 14:09,83.64,945.95,1017.75,596,17.86,15.07,-86,1
1592827859,2020-06-22 14:10,83.26,945.95,1017.75,596,17.89,15.03,-86,1
1592827919,2020-06-22 14:11,83.55,945.93,1017.74,596,17.83,15.02,-87,1
1592827979,2020-06-22 14:12,83.34,945.98,1017.79,596,17.84,14.99,-86,1
1592828039,2020-06-22 14:13,83.39,945.96,1017.77,596,17.90,15.06,-85,1
1592828099,2020-06-22 14:14,83.35,945.97,1017.77,596,17.92,15.07,-86,1
1592828159,2020-06-22 14:15,82.98,946.19,1018.00,596,17.91,14.99,-85,1
1592828219,2020-06-22 14:16,83.15,945.95,1017.75,596,17.85,14.97,-85,1
1592828279,2020-06-22 14:17,83.22,945.95,1017.76,596,17.85,14.98,-86,1
1592828339,2020-06-22 14:18,83.14,946.01,1017.81,596,17.82,14.94,-86,1
1592828400,2020-06-22 14:20,82.97,946.07,1017.88,596,17.84,14.92,-86,1
1592828460,2020-06-22 14:21,82.92,946.02,1017.82,596,17.84,14.91,-86,1
1592828520,2020-06-22 14:22,83.09,945.99,1017.80,596,17.87,14.97,-86,1
1592828580,2020-06-22 14:23,83.34,946.07,1017.88,596,17.83,14.98,-86,1
1592828640,2020-06-22 14:24,83.21,946.00,1017.81,596,17.81,14.94,-86,1
1592828700,2020-06-22 14:25,83.16,946.02,1017.82,596,17.83,14.95,-86,1
1592828760,2020-06-22 14:26,83.40,946.05,1017.86,596,17.85,15.01,-86,1
1592828820,2020-06-22 14:27,83.32,946.12,1017.93,596,17.83,14.98,-87,1
1592828880,2020-06-22 14:28,83.43,946.06,1017.87,596,17.84,15.01,-86,1
1592828940,2020-06-22 14:29,83.37,946.08,1017.89,596,17.84,15.00,-87,1
1592829000,2020-06-22 14:30,83.37,946.08,1017.88,596,17.85,15.01,-87,1
1592829060,2020-06-22 14:31,83.54,946.10,1017.91,596,17.82,15.01,-86,1
1592829120,2020-06-22 14:32,83.62,946.23,1018.04,596,17.81,15.01,-87,1
1592829180,2020-06-22 14:33,84.03,946.16,1017.97,596,17.69,14.97,-86,1
1592829240,2020-06-22 14:34,83.98,946.10,1017.90,596,17.73,15.00,-86,1
1592829300,2020-06-22 14:35,84.03,946.21,1018.02,596,17.72,15.00,-88,1
1592829360,2020-06-22 14:36,83.90,946.12,1017.93,596,17.69,14.95,-87,1
1592829420,2020-06-22 14:37,84.32,946.18,1017.98,596,17.57,14.91,-86,1
1592829480,2020-06-22 14:38,84.56,946.15,1017.95,596,17.58,14.96,-86,1
1592829540,2020-06-22 14:39,84.53,946.10,1017.90,596,17.58,14.96,-86,1
1592829600,2020-06-22 14:40,84.57,946.19,1017.99,596,17.57,14.96,-87,1
1592829660,2020-06-22 14:41,85.24,946.08,1017.88,596,17.53,15.04,-86,1
1592829720,2020-06-22 14:42,85.20,946.15,1017.96,596,17.54,15.04,-86,1
1592829780,2020-06-22 14:43,85.07,946.13,1017.93,596,17.53,15.01,-85,1
1592829840,2020-06-22 14:44,85.59,946.14,1017.95,596,17.49,15.06,-86,1
1592829900,2020-06-22 14:45,85.37,946.15,1017.96,596,17.49,15.02,-88,1
1592829961,2020-06-22 14:46,85.82,946.12,1017.93,596,17.48,15.09,-86,1
1592830021,2020-06-22 14:47,85.77,946.24,1018.05,596,17.45,15.06,-86,1
1592830081,2020-06-22 14:48,85.67,946.18,1017.99,596,17.46,15.05,-86,1
1592830141,2020-06-22 14:49,85.79,946.18,1017.99,596,17.42,15.03,-86,1
1592830201,2020-06-22 14:50,85.98,946.16,1017.97,596,17.42,15.06,-87,1
1592830261,2020-06-22 14:51,85.68,946.14,1017.95,596,17.45,15.04,-87,1
1592830321,2020-06-22 14:52,85.78,946.14,1017.95,596,17.41,15.02,-86,1
1592830381,2020-06-22 14:53,86.01,946.17,1017.98,596,17.39,15.04,-86,1
1592830441,2020-06-22 14:54,85.91,946.07,1017.88,596,17.35,14.98,-86,1
1592830501,2020-06-22 14:55,86.01,946.10,1017.91,596,17.37,15.02,-85,1
1592830561,2020-06-22 14:56,85.88,946.13,1017.94,596,17.36,14.99,-87,1
1592830621,2020-06-22 14:57,86.07,946.13,1017.93,596,17.33,14.99,-86,1
1592830681,2020-06-22 14:58,86.04,946.10,1017.90,596,17.34,15.00,-89,1
1592830741,2020-06-22 14:59,86.01,946.07,1017.88,596,17.34,14.99,-87,1
1592830801,2020-06-22 15:00,86.08,946.09,1017.90,596,17.31,14.97,-87,1
1592830861,2020-06-22 15:01,86.47,946.03,1017.84,596,17.30,15.03,-87,1
1592830921,2020-06-22 15:02,86.20,946.03,1017.84,596,17.29,14.98,-85,1
1592830981,2020-06-22 15:03,86.18,946.16,1017.96,596,17.30,14.98,-87,1
1592831041,2020-06-22 15:04,86.17,946.16,1017.97,596,17.31,14.99,-86,1
1592831101,2020-06-22 15:05,86.76,946.07,1017.88,596,17.29,15.08,-88,1
1592831161,2020-06-22 15:06,86.39,946.10,1017.91,596,17.35,15.07,-87,1
1592831221,2020-06-22 15:07,86.26,946.11,1017.92,596,17.34,15.04,-86,1
1592831281,2020-06-22 15:08,86.31,946.10,1017.90,596,17.34,15.05,-86,1
1592831341,2020-06-22 15:09,86.42,946.08,1017.89,596,17.36,15.09,-86,1
1592831401,2020-06-22 15:10,86.31,946.09,1017.90,596,17.37,15.07,-86,1
1592831462,2020-06-22 15:11,86.24,946.15,1017.96,596,17.36,15.05,-86,1
1592831522,2020-06-22 15:12,86.26,946.12,1017.92,596,17.35,15.05,-86,1
1592831582,2020-06-22 15:13,86.50,946.06,1017.87,596,17.12,14.86,-86,1
1592831642,2020-06-22 15:14,86.28,946.08,1017.88,596,17.37,15.07,-86,1
1592831702,2020-06-22 15:15,86.37,946.10,1017.91,596,17.39,15.10,-86,1
1592831762,2020-06-22 15:16,86.19,945.98,1017.79,596,17.41,15.09,-86,1
1592831822,2020-06-22 15:17,86.16,946.01,1017.81,596,17.43,15.11,-87,1
1592831882,2020-06-22 15:18,86.26,945.96,1017.77,596,17.46,15.15,-86,1
1592831942,2020-06-22 15:19,86.29,946.01,1017.82,596,17.46,15.16,-84,1
1592832002,2020-06-22 15:20,86.22,946.02,1017.82,596,17.46,15.15,-85,1
1592832062,2020-06-22 15:21,86.20,946.02,1017.83,596,17.47,15.15,-86,1
1592832122,2020-06-22 15:22,86.32,945.98,1017.79,596,17.50,15.20,-87,1
1592832182,2020-06-22 15:23,86.37,945.95,1017.76,596,17.52,15.23,-86,1
1592832242,2020-06-22 15:24,86.50,945.98,1017.79,596,17.50,15.24,-85,1
1592832302,2020-06-22 15:25,86.36,945.95,1017.76,596,17.49,15.20,-85,1
1592832362,2020-06-22 15:26,86.20,945.98,1017.79,596,17.50,15.18,-87,1
1592832422,2020-06-22 15:27,86.40,945.90,1017.70,596,17.50,15.22,-86,1
1592832482,2020-06-22 15:28,86.45,945.89,1017.69,596,17.51,15.24,-86,1
1592832542,2020-06-22 15:29,86.45,945.83,1017.64,596,17.48,15.21,-87,1
1592832602,2020-06-22 15:30,86.74,945.91,1017.72,596,17.50,15.28,-86,1
1592832662,2020-06-22 15:31,86.19,945.99,1017.80,596,17.44,15.12,-87,1
1592832722,2020-06-22 15:32,86.55,945.95,1017.76,596,17.48,15.23,-86,1
1592832782,2020-06-22 15:33,86.29,945.93,1017.74,596,17.47,15.17,-86,1
1592832842,2020-06-22 15:34,86.37,945.98,1017.79,596,17.43,15.15,-87,1
1592832902,2020-06-22 15:35,86.29,945.99,1017.79,596,17.45,15.15,-87,1
1592832962,2020-06-22 15:36,86.29,946.03,1017.83,596,17.41,15.11,-86,1
1592833023,2020-06-22 15:37,86.02,946.09,1017.90,596,17.42,15.07,-87,1
1592833083,2020-06-22 15:38,86.10,946.02,1017.82,596,17.39,15.06,-87,1
1592833143,2020-06-22 15:39,86.21,946.00,1017.80,596,17.40,15.09,-87,1
1592833203,2020-06-22 15:40,86.10,945.97,1017.78,596,17.44,15.11,-86,1
1592833263,2020-06-22 15:41,86.14,946.00,1017.81,596,17.42,15.09,-86,1
1592833323,2020-06-22 15:42,86.17,945.96,1017.77,596,17.42,15.10,-86,1
1592833383,2020-06-22 15:43,86.26,945.95,1017.76,596,17.45,15.14,-86,1
1592833443,2020-06-22 15:44,86.21,945.95,1017.76,596,17.46,15.14,-87,1
1592833503,2020-06-22 15:45,86.15,946.02,1017.82,596,17.45,15.12,-87,1
1592833563,2020-06-22 15:46,86.06,945.96,1017.77,596,17.45,15.11,-86,1
1592833623,2020-06-22 15:47,86.09,946.01,1017.82,596,17.41,15.08,-86,1
1592833683,2020-06-22 15:48,85.87,946.00,1017.80,596,17.46,15.08,-86,1
1592833743,2020-06-22 15:49,85.85,945.99,1017.79,596,17.46,15.08,-87,1
1592833803,2020-06-22 15:50,85.99,945.93,1017.74,596,17.45,15.10,-86,1
1592833863,2020-06-22 15:51,86.13,945.96,1017.77,596,17.47,15.14,-86,1
1592833923,2020-06-22 15:52,85.89,945.94,1017.75,596,17.48,15.11,-84,1
1592833983,2020-06-22 15:53,85.81,945.97,1017.78,596,17.50,15.11,-86,1
1592834043,2020-06-22 15:54,85.82,946.01,1017.82,596,17.49,15.10,-86,1
1592834103,2020-06-22 15:55,85.80,945.97,1017.78,596,17.50,15.11,-87,1
1592834163,2020-06-22 15:56,85.70,945.95,1017.76,596,17.50,15.09,-86,1
1592834223,2020-06-22 15:57,85.77,945.98,1017.78,596,17.49,15.09,-87,1
1592834283,2020-06-22 15:58,85.68,945.97,1017.77,596,17.49,15.08,-86,1
1592834343,2020-06-22 15:59,85.75,945.97,1017.78,596,17.48,15.08,-87,1
1592834403,2020-06-22 16:00,85.88,946.00,1017.81,596,17.54,15.16,-87,1
1592834463,2020-06-22 16:01,85.68,945.98,1017.79,596,17.52,15.11,-87,1
1592834524,2020-06-22 16:02,85.84,945.99,1017.80,596,17.52,15.14,-86,1
1592834584,2020-06-22 16:03,85.82,946.02,1017.83,596,17.55,15.16,-86,1
1592834644,2020-06-22 16:04,85.80,946.01,1017.81,596,17.55,15.16,-86,1
1592834704,2020-06-22 16:05,85.72,946.02,1017.83,596,17.57,15.16,-87,1
1592834764,2020-06-22 16:06,85.78,946.05,1017.86,596,17.56,15.17,-86,1
1592834824,2020-06-22 16:07,85.30,946.02,1017.83,596,17.54,15.06,-86,1
1592834884,2020-06-22 16:08,85.95,946.02,1017.82,596,17.57,15.21,-85,1
1592834944,2020-06-22 16:09,85.75,945.98,1017.78,596,17.59,15.19,-86,1
1592835004,2020-06-22 16:10,85.60,945.99,1017.80,596,17.60,15.17,-87,1
1592835064,2020-06-22 16:11,85.62,945.99,1017.80,596,17.62,15.19,-87,1
1592835124,2020-06-22 16:12,85.52,945.92,1017.72,596,17.60,15.16,-87,1
1592835184,2020-06-22 16:13,85.60,945.96,1017.77,596,17.63,15.20,-85,1
1592835244,2020-06-22 16:14,85.55,945.93,1017.73,596,17.65,15.21,-86,1
1592835304,2020-06-22 16:15,85.66,945.92,1017.73,596,17.65,15.23,-85,1
1592835364,2020-06-22 16:16,85.47,945.95,1017.75,596,17.68,15.23,-85,1
1592835424,2020-06-22 16:17,85.68,945.93,1017.73,596,17.63,15.22,-86,1
1592835484,2020-06-22 16:18,85.49,946.02,1017.83,596,17.65,15.20,-85,1
1592835544,2020-06-22 16:19,85.41,945.95,1017.75,596,17.65,15.19,-86,1
1592835604,2020-06-22 16:20,85.51,945.96,1017.77,596,17.63,15.19,-88,1
1592835664,2020-06-22 16:21,85.45,945.93,1017.74,596,17.64,15.18,-87,1
1592835724,2020-06-22 16:22,85.59,945.88,1017.69,596,17.66,15.23,-86,1
1592835784,2020-06-22 16:23,85.57,945.91,1017.72,596,17.68,15.24,-86,1
1592835844,2020-06-22 16:24,85.36,945.95,1017.76,596,17.67,15.20,-86,1
1592835904,2020-06-22 16:25,85.10,945.93,1017.74,596,17.69,15.17,-86,1
1592835964,2020-06-22 16:26,85.34,945.93,1017.74,596,17.71,15.23,-86,1
1592836024,2020-06-22 16:27,85.24,945.95,1017.76,596,17.70,15.20,-87,1
1592836085,2020-06-22 16:28,85.22,945.92,1017.72,596,17.70,15.20,-86,1
1592836145,2020-06-22 16:29,85.00,945.90,1017.71,596,17.74,15.20,-85,1
1592836205,2020-06-22 16:30,84.96,945.91,1017.71,596,17.71,15.16,-87,1
1592836265,2020-06-22 16:31,84.87,945.90,1017.70,596,17.74,15.18,-86,1
1592836325,2020-06-22 16:32,84.95,945.91,1017.71,596,17.74,15.19,-86,1
1592836385,2020-06-22 16:33,84.98,945.88,1017.69,596,17.80,15.26,-86,1
1592836445,2020-06-22 16:34,85.09,945.91,1017.72,596,17.82,15.29,-86,1
1592836505,2020-06-22 16:35,84.54,945.83,1017.64,596,17.80,15.17,-86,1
1592836565,2020-06-22 16:36,85.01,945.89,1017.69,596,17.81,15.27,-87,1
1592836625,2020-06-22 16:37,84.87,945.89,1017.70,596,17.83,15.26,-86,1
1592836685,2020-06-22 16:38,84.70,945.92,1017.73,596,17.85,15.25,-86,1
1592836745,2020-06-22 16:39,84.45,945.85,1017.66,596,17.87,15.23,-88,1
1592836805,2020-06-22 16:40,84.70,945.88,1017.69,596,17.89,15.29,-87,1
1592836865,2020-06-22 16:41,84.51,945.83,1017.64,596,17.90,15.27,-87,1
1592836925,2020-06-22 16:42,84.46,945.86,1017.67,596,17.91,15.27,-87,1
1592836985,2020-06-22 16:43,84.67,945.83,1017.63,596,17.91,15.31,-86,1
1592837045,2020-06-22 16:44,84.67,945.89,1017.69,596,17.91,15.31,-87,1
1592837105,2020-06-22 16:45,84.50,945.82,1017.63,596,17.89,15.25,-86,1
1592837165,2020-06-22 16:46,84.16,945.84,1017.64,596,17.88,15.18,-88,1
1592837225,2020-06-22 16:47,84.12,945.87,1017.67,596,17.90,15.20,-86,1
1592837285,2020-06-22 16:48,84.10,945.85,1017.66,596,17.88,15.17,-86,1
1592837345,2020-06-22 16:49,84.11,945.84,1017.64,596,17.93,15.22,-85,1
1592837405,2020-06-22 16:50,84.22,945.87,1017.68,596,17.94,15.25,-86,1
1592837465,2020-06-22 16:51,84.28,945.87,1017.68,596,17.97,15.29,-85,1
1592837525,2020-06-22 16:52,83.93,945.81,1017.62,596,17.96,15.22,-87,1
1592837585,2020-06-22 16:53,84.01,945.84,1017.65,596,17.97,15.24,-87,1
1592837646,2020-06-22 16:54,84.25,945.85,1017.65,596,17.97,15.29,-87,1
1592837706,2020-06-22 16:55,84.18,945.88,1017.68,596,17.98,15.28,-86,1
1592837766,2020-06-22 16:56,84.12,945.86,1017.66,596,17.99,15.28,-87,1
1592837826,2020-06-22 16:57,84.05,945.80,1017.60,596,17.98,15.26,-86,1
1592837886,2020-06-22 16:58,84.08,945.81,1017.62,596,18.01,15.29,-88,1
1592837946,2020-06-22 16:59,84.08,945.81,1017.62,596,18.00,15.29,-87,1
1592838006,2020-06-22 17:00,83.77,945.79,1017.60,596,18.00,15.23,-86,1
1592838066,2020-06-22 17:01,83.78,945.81,1017.62,596,17.98,15.21,-86,1
1592838126,2020-06-22 17:02,83.84,945.74,1017.55,596,18.02,15.26,-86,1
1592838186,2020-06-22 17:03,83.74,945.72,1017.52,596,18.03,15.25,-86,1
1592838246,2020-06-22 17:04,83.68,945.71,1017.51,596,18.03,15.24,-86,1
1592838306,2020-06-22 17:05,83.54,945.74,1017.54,596,18.06,15.24,-87,1
1592838366,2020-06-22 17:06,83.73,945.77,1017.57,596,18.07,15.29,-86,1
1592838426,2020-06-22 17:07,83.61,945.77,1017.57,596,18.07,15.27,-84,1
1592838486,2020-06-22 17:08,83.61,945.78,1017.58,596,18.00,15.20,-86,1
1592838546,2020-06-22 17:09,83.55,945.73,1017.53,596,18.07,15.26,-87,1
1592838606,2020-06-22 17:10,83.52,945.73,1017.53,596,18.07,15.25,-87,1
1592838666,2020-06-22 17:11,83.51,945.82,1017.63,596,18.07,15.25,-87,1
1592838726,2020-06-22 17:12,83.57,945.72,1017.53,596,18.07,15.26,-87,1
1592838786,2020-06-22 17:13,83.45,945.95,1017.76,596,18.04,15.21,-87,1
1592838846,2020-06-22 17:14,83.49,945.84,1017.64,596,18.08,15.25,-86,1
1592838906,2020-06-22 17:15,83.43,945.83,1017.64,596,18.08,15.24,-87,1
1592838966,2020-06-22 17:16,83.22,945.88,1017.68,596,18.06,15.18,-86,1
1592839026,2020-06-22 17:17,83.29,945.83,1017.64,596,18.10,15.24,-86,1
1592839086,2020-06-22 17:18,83.46,945.83,1017.64,596,18.08,15.25,-86,1
1592839147,2020-06-22 17:19,83.32,945.86,1017.67,596,18.09,15.23,-85,1
1592839207,2020-06-22 17:20,83.39,945.84,1017.65,596,18.12,15.28,-86,1
1592839267,2020-06-22 17:21,83.40,945.86,1017.66,596,18.11,15.27,-86,1
1592839327,2020-06-22 17:22,83.36,945.83,1017.64,596,18.11,15.26,-86,1
1592839387,2020-06-22 17:23,83.51,945.93,1017.74,596,18.11,15.29,-87,1
1592839447,2020-06-22 17:24,83.04,945.87,1017.68,596,18.11,15.20,-85,1
1592839507,2020-06-22 17:25,83.19,945.79,1017.60,596,18.11,15.23,-86,1
1592839567,2020-06-22 17:26,83.22,945.93,1017.74,596,18.10,15.22,-86,1
1592839627,2020-06-22 17:27,83.21,945.87,1017.68,596,18.12,15.24,-85,1
1592839687,2020-06-22 17:28,83.12,945.82,1017.63,596,18.08,15.18,-86,1
1592839747,2020-06-22 17:29,83.25,945.86,1017.66,596,18.09,15.22,-86,1
1592839807,2020-06-22 17:30,83.14,945.90,1017.71,596,18.09,15.20,-86,1
1592839867,2020-06-22 17:31,83.16,945.91,1017.71,596,18.08,15.19,-87,1
1592839927,2020-06-22 17:32,83.20,945.84,1017.65,596,18.08,15.20,-86,1
1592839987,2020-06-22 17:33,83.23,945.88,1017.69,596,18.08,15.21,-87,1
1592840047,2020-06-22 17:34,83.12,945.90,1017.70,596,18.07,15.17,-86,1
1592840107,2020-06-22 17:35,83.29,945.87,1017.67,596,18.05,15.19,-86,1
1592840167,2020-06-22 17:36,83.31,945.86,1017.67,596,18.04,15.18,-86,1
1592840227,2020-06-22 17:37,83.05,945.90,1017.71,596,18.02,15.11,-86,1
1592840287,2020-06-22 17:38,83.37,945.89,1017.69,596,18.01,15.16,-87,1
1592840347,2020-06-22 17:39,83.44,945.86,1017.67,596,18.02,15.19,-87,1
1592840407,2020-06-22 17:40,83.43,945.89,1017.70,596,17.99,15.16,-87,1
1592840467,2020-06-22 17:41,83.50,945.83,1017.64,596,17.99,15.17,-85,1
1592840527,2020-06-22 17:42,83.69,945.85,1017.66,596,18.00,15.21,-87,1
1592840587,2020-06-22 17:43,83.54,945.93,1017.74,596,17.98,15.17,-86,1
1592840647,2020-06-22 17:44,83.46,946.00,1017.81,596,17.99,15.16,-87,1
1592840707,2020-06-22 17:45,83.56,945.97,1017.78,596,17.98,15.17,-87,1
1592840768,2020-06-22 17:46,83.44,945.82,1017.63,596,17.97,15.14,-86,1
1592840828,2020-06-22 17:47,83.79,945.94,1017.75,596,17.96,15.19,-86,1
1592840888,2020-06-22 17:48,83.75,945.94,1017.74,596,17.94,15.16,-87,1
1592840948,2020-06-22 17:49,83.88,945.86,1017.66,596,17.90,15.15,-86,1
1592841008,2020-06-22 17:50,83.63,945.94,1017.75,596,17.89,15.09,-87,1
1592841068,2020-06-22 17:51,83.86,945.96,1017.77,596,17.90,15.15,-88,1
1592841128,2020-06-22 17:52,83.60,945.84,1017.65,596,17.87,15.07,-87,1
1592841188,2020-06-22 17:53,83.43,945.99,1017.80,596,17.86,15.03,-86,1
1592841248,2020-06-22 17:54,83.55,946.05,1017.86,596,17.84,15.03,-87,1
1592841308,2020-06-22 17:55,83.67,945.94,1017.75,596,17.84,15.05,-89,1
1592841368,2020-06-22 17:56,83.74,946.00,1017.81,596,17.80,15.03,-89,1
1592841428,2020-06-22 17:57,83.86,945.91,1017.72,596,17.84,15.09,-86,1
1592841488,2020-06-22 17:58,84.00,945.90,1017.70,596,17.83,15.10,-86,1
1592841548,2020-06-22 17:59,84.17,945.93,1017.73,596,17.80,15.11,-87,1
1592841608,2020-06-22 18:00,84.28,945.86,1017.67,596,17.76,15.09,-88,1
1592841668,2020-06-22 18:01,84.25,946.10,1017.91,596,17.72,15.04,-88,1
1592841728,2020-06-22 18:02,84.33,945.89,1017.70,596,17.68,15.02,-87,1
1592841788,2020-06-22 18:03,84.83,945.76,1017.57,596,17.65,15.08,-86,1
1592841848,2020-06-22 18:04,84.86,945.93,1017.74,596,17.67,15.11,-87,1
1592841908,2020-06-22 18:05,84.50,945.93,1017.73,596,17.64,15.01,-87,1
1592841968,2020-06-22 18:06,84.84,945.90,1017.71,596,17.61,15.04,-87,1
1592842028,2020-06-22 18:07,84.65,946.05,1017.86,596,17.58,14.98,-87,1
1592842088,2020-06-22 18:08,84.74,945.99,1017.79,596,17.55,14.97,-88,1
1592842148,2020-06-22 18:09,84.77,945.96,1017.77,596,17.59,15.01,-87,1
1592842208,2020-06-22 18:10,84.76,946.14,1017.94,596,17.53,14.95,-86,1
1592842268,2020-06-22 18:11,84.67,946.57,1018.38,596,17.52,14.92,-87,1
1592842329,2020-06-22 18:12,84.74,946.13,1017.94,596,17.47,14.89,-85,1
1592842389,2020-06-22 18:13,84.87,946.11,1017.91,596,17.51,14.95,-86,1
1592842449,2020-06-22 18:14,84.85,946.15,1017.95,596,17.47,14.91,-87,1
1592842509,2020-06-22 18:15,85.03,946.15,1017.96,596,17.48,14.95,-86,1
1592842569,2020-06-22 18:16,84.92,946.14,1017.95,596,17.47,14.92,-87,1
1592842629,2020-06-22 18:17,85.09,946.14,1017.95,596,17.48,14.96,-87,1
1592842689,2020-06-22 18:18,84.85,946.08,1017.89,596,17.46,14.90,-86,1
1592842749,2020-06-22 18:19,85.00,946.16,1017.97,596,17.43,14.90,-87,1
1592842809,2020-06-22 18:20,84.74,946.18,1017.99,596,17.49,14.91,-86,1
1592842869,2020-06-22 18:21,85.05,946.25,1018.06,596,17.44,14.91,-87,1
1592842929,2020-06-22 18:22,85.21,946.06,1017.86,596,17.45,14.95,-87,1
1592842989,2020-06-22 18:23,85.30,946.25,1018.06,596,17.47,14.99,-86,1
1592843049,2020-06-22 18:24,85.18,946.21,1018.02,596,17.46,14.96,-87,1
1592843109,2020-06-22 18:25,85.32,946.28,1018.09,596,17.44,14.96,-87,1
1592843169,2020-06-22 18:26,85.34,946.31,1018.12,596,17.43,14.96,-86,1
1592843229,2020-06-22 18:27,85.23,946.26,1018.07,596,17.44,14.95,-87,1
1592843289,2020-06-22 18:28,85.48,946.25,1018.06,596,17.43,14.98,-87,1
1592843349,2020-06-22 18:29,85.43,946.24,1018.05,596,17.44,14.99,-86,1
1592843409,2020-06-22 18:30,85.46,946.29,1018.10,596,17.44,14.99,-87,1
1592843469,2020-06-22 18:31,85.36,946.26,1018.07,596,17.38,14.91,-85,1
1592843529,2020-06-22 18:32,85.29,946.27,1018.08,596,17.42,14.94,-85,1
1592843589,2020-06-22 18:33,85.35,946.30,1018.11,596,17.42,14.95,-86,1
1592843649,2020-06-22 18:34,85.39,946.32,1018.12,596,17.43,14.97,-86,1
1592843709,2020-06-22 18:35,85.24,946.43,1018.24,596,17.43,14.94,-86,1
1592843769,2020-06-22 18:36,85.18,946.36,1018.17,596,17.40,14.90,-87,1
1592843829,2020-06-22 18:37,85.25,946.33,1018.13,596,17.39,14.90,-87,1
1592843890,2020-06-22 18:38,85.45,946.37,1018.18,596,17.37,14.92,-87,1
1592843950,2020-06-22 18:39,85.61,946.36,1018.17,596,17.36,14.94,-85,1
1592844010,2020-06-22 18:40,85.60,946.39,1018.20,596,17.39,14.97,-87,1
1592844070,2020-06-22 18:41,85.55,946.45,1018.26,596,17.37,14.94,-87,1
1592844130,2020-06-22 18:42,85.43,946.51,1018.31,596,17.41,14.95,-85,1
1592844190,2020-06-22 18:43,85.50,946.46,1018.27,596,17.38,14.94,-88,1
1592844250,2020-06-22 18:44,85.57,946.44,1018.25,596,17.37,14.94,-87,1
1592844310,2020-06-22 18:45,85.39,946.43,1018.24,596,17.35,14.89,-87,1
1592844370,2020-06-22 18:46,85.49,946.53,1018.33,596,17.36,14.92,-86,1
1592844430,2020-06-22 18:47,85.65,946.39,1018.20,596,17.33,14.92,-87,1
1592844490,2020-06-22 18:48,85.60,946.36,1018.17,596,17.36,14.94,-87,1
1592844550,2020-06-22 18:49,85.56,946.42,1018.22,596,17.35,14.92,-86,1
1592844610,2020-06-22 18:50,85.67,946.46,1018.26,596,17.34,14.93,-86,1
1592844670,2020-06-22 18:51,85.43,946.50,1018.31,596,17.31,14.86,-87,1
1592844730,2020-06-22 18:52,85.63,946.41,1018.21,596,17.31,14.89,-86,1
1592844790,2020-06-22 18:53,85.72,946.56,1018.36,596,17.28,14.88,-86,1
1592844850,2020-06-22 18:54,85.81,946.60,1018.41,596,17.25,14.87,-88,1
1592844910,2020-06-22 18:55,85.75,946.47,1018.28,596,17.24,14.85,-86,1
1592844970,2020-06-22 18:56,86.18,946.45,1018.26,596,17.24,14.92,-87,1
1592845030,2020-06-22 18:57,86.28,946.42,1018.23,596,17.20,14.90,-86,1
1592845090,2020-06-22 18:58,86.12,946.41,1018.22,596,17.22,14.89,-86,1
1592845150,2020-06-22 18:59,86.32,946.43,1018.24,596,17.18,14.89,-86,1
1592845210,2020-06-22 19:00,86.33,946.46,1018.26,596,17.14,14.85,-86,1
1592845270,2020-06-22 19:01,86.83,946.41,1018.22,596,17.11,14.91,-87,1
1592845330,2020-06-22 19:02,86.66,946.39,1018.20,596,17.10,14.87,-87,1
1592845391,2020-06-22 19:03,86.91,946.52,1018.33,596,17.03,14.85,-87,1
1592845451,2020-06-22 19:04,86.65,946.38,1018.19,596,17.06,14.83,-86,1
1592845511,2020-06-22 19:05,86.82,946.50,1018.31,596,16.98,14.78,-87,1
1592845571,2020-06-22 19:06,86.75,946.46,1018.27,596,17.02,14.81,-88,1
1592845631,2020-06-22 19:07,86.85,946.49,1018.29,596,17.00,14.81,-87,1
1592845691,2020-06-22 19:08,87.31,946.42,1018.23,596,16.95,14.84,-86,1
1592845751,2020-06-22 19:09,86.91,946.49,1018.30,596,16.97,14.79,-87,1
1592845811,2020-06-22 19:10,87.01,946.49,1018.29,596,16.98,14.82,-88,1
1592845871,2020-06-22 19:11,87.21,946.48,1018.29,596,16.94,14.81,-87,1
1592845931,2020-06-22 19:12,87.06,946.52,1018.33,596,16.89,14.74,-88,1
1592845991,2020-06-22 19:13,87.17,946.53,1018.34,596,16.93,14.80,-86,1
1592846051,2020-06-22 19:14,87.36,946.52,1018.33,596,16.91,14.81,-86,1
1592846111,2020-06-22 19:15,87.52,946.61,1018.42,596,16.89,14.82,-87,1
1592846171,2020-06-22 19:16,87.45,946.53,1018.34,596,16.88,14.80,-88,1
1592846231,2020-06-22 19:17,87.07,946.53,1018.34,596,16.92,14.77,-88,1
1592846291,2020-06-22 19:18,87.13,946.60,1018.40,596,16.91,14.77,-88,1
1592846351,2020-06-22 19:19,87.44,946.64,1018.45,596,16.90,14.82,-87,1
1592846411,2020-06-22 19:20,87.25,946.55,1018.36,596,16.89,14.77,-87,1
1592846471,2020-06-22 19:21,87.46,946.51,1018.32,596,16.88,14.80,-87,1
1592846531,2020-06-22 19:22,87.49,946.54,1018.34,596,16.87,14.79,-85,1
1592846591,2020-06-22 19:23,87.32,946.54,1018.34,596,16.84,14.73,-87,1
1592846651,2020-06-22 19:24,87.29,946.55,1018.36,596,16.84,14.73,-86,1
1592846711,2020-06-22 19:25,87.44,946.50,1018.31,596,16.84,14.76,-87,1
1592846771,2020-06-22 19:26,87.41,946.53,1018.34,596,16.84,14.75,-87,1
1592846831,2020-06-22 19:27,87.54,946.50,1018.31,596,16.84,14.77,-87,1
1592846892,2020-06-22 19:28,87.43,946.47,1018.28,596,16.85,14.76,-87,1
1592846952,2020-06-22 19:29,87.47,946.50,1018.31,596,16.84,14.76,-87,1
1592847012,2020-06-22 19:30,87.40,946.46,1018.27,596,16.81,14.72,-86,1
1592847072,2020-06-22 19:31,87.31,946.54,1018.35,596,16.83,14.72,-87,1
1592847132,2020-06-22 19:32,87.35,946.51,1018.32,596,16.85,14.75,-87,1
1592847192,2020-06-22 19:33,87.52,946.51,1018.32,596,16.85,14.78,-86,1
1592847252,2020-06-22 19:34,87.66,946.42,1018.23,596,16.86,14.81,-87,1
1592847312,2020-06-22 19:35,87.54,946.40,1018.20,596,16.84,14.77,-87,1
1592847372,2020-06-22 19:36,87.49,946.43,1018.23,596,16.84,14.76,-87,1
1592847432,2020-06-22 19:37,87.45,946.46,1018.27,596,16.84,14.76,-86,1
1592847492,2020-06-22 19:38,87.64,946.54,1018.35,596,16.81,14.76,-87,1
1592847552,2020-06-22 19:39,88.04,946.52,1018.32,596,16.83,14.85,-87,1
1592847612,2020-06-22 19:40,87.66,946.48,1018.29,596,16.82,14.77,-87,1
1592847672,2020-06-22 19:41,87.67,946.48,1018.29,596,16.84,14.80,-87,1
1592847732,2020-06-22 19:42,87.50,946.52,1018.33,596,16.83,14.76,-87,1
1592847792,2020-06-22 19:43,87.88,946.49,1018.30,596,16.85,14.84,-87,1
1592847852,2020-06-22 19:44,87.64,946.46,1018.26,596,16.86,14.81,-87,1
1592847912,2020-06-22 19:45,87.49,946.46,1018.27,596,16.86,14.78,-87,1
1592847972,2020-06-22 19:46,87.56,946.48,1018.29,596,16.84,14.78,-87,1
1592848032,2020-06-22 19:47,87.62,946.48,1018.29,596,16.87,14.82,-87,1
1592848092,2020-06-22 19:48,87.56,946.48,1018.29,596,16.86,14.80,-87,1
1592848152,2020-06-22 19:49,87.75,946.54,1018.34,596,16.86,14.83,-88,1
1592848212,2020-06-22 19:50,87.38,946.62,1018.43,596,16.83,14.73,-88,1
1592848272,2020-06-22 19:51,87.14,946.61,1018.42,596,16.83,14.69,-87,1
1592848332,2020-06-22 19:52,87.15,946.57,1018.38,596,16.84,14.70,-88,1
1592848392,2020-06-22 19:53,87.04,946.52,1018.33,596,16.84,14.68,-86,1
1592848452,2020-06-22 19:54,87.03,946.69,1018.50,596,16.82,14.66,-87,1
1592848513,2020-06-22 19:55,87.08,946.59,1018.40,596,16.80,14.65,-86,1
1592848573,2020-06-22 19:56,87.24,946.66,1018.47,596,16.81,14.69,-86,1
1592848633,2020-06-22 19:57,87.00,946.58,1018.38,596,16.78,14.62,-87,1
1592848693,2020-06-22 19:58,86.84,946.59,1018.40,596,16.78,14.59,-88,1
1592848753,2020-06-22 19:59,87.00,946.60,1018.41,596,16.77,14.61,-86,1
1592848813,2020-06-22 20:00,87.24,946.58,1018.39,596,16.76,14.64,-86,1
1592848873,2020-06-22 20:01,87.05,946.70,1018.51,596,16.74,14.59,-86,1
1592848933,2020-06-22 20:02,87.04,946.64,1018.45,596,16.73,14.58,-87,1
1592848993,2020-06-22 20:03,87.24,946.56,1018.37,596,16.76,14.64,-86,1
1592849053,2020-06-22 20:04,86.84,946.76,1018.56,596,16.72,14.53,-87,1
1592849113,2020-06-22 20:05,86.87,946.63,1018.44,596,16.72,14.54,-87,1
1592849173,2020-06-22 20:06,87.05,946.77,1018.58,596,16.70,14.55,-87,1
1592849233,2020-06-22 20:07,87.12,946.78,1018.59,596,16.71,14.57,-87,1
1592849293,2020-06-22 20:08,87.03,946.70,1018.51,596,16.70,14.55,-87,1
1592849353,2020-06-22 20:09,86.81,946.72,1018.52,596,16.71,14.52,-87,1
1592849413,2020-06-22 20:10,86.73,946.72,1018.52,596,16.70,14.49,-87,1
1592849473,2020-06-22 20:11,86.83,946.75,1018.56,596,16.67,14.48,-87,1
1592849533,2020-06-22 20:12,86.74,946.70,1018.50,596,16.68,14.47,-86,1
1592849593,2020-06-22 20:13,86.95,946.65,1018.46,596,16.68,14.51,-86,1
1592849653,2020-06-22 20:14,86.75,946.70,1018.51,596,16.70,14.50,-88,1
1592849713,2020-06-22 20:15,86.94,946.77,1018.58,596,16.68,14.51,-87,1
1592849773,2020-06-22 20:16,86.94,946.67,1018.48,596,16.68,14.51,-88,1
1592849833,2020-06-22 20:17,86.81,946.72,1018.53,596,16.68,14.49,-87,1
1592849893,2020-06-22 20:18,86.90,946.82,1018.62,596,16.66,14.48,-88,1
1592849954,2020-06-22 20:19,86.87,946.74,1018.55,596,16.66,14.48,-86,1
1592850014,2020-06-22 20:20,87.01,946.81,1018.62,596,16.64,14.48,-87,1
1592850074,2020-06-22 20:21,86.83,946.70,1018.51,596,16.63,14.44,-86,1
1592850134,2020-06-22 20:22,86.79,946.80,1018.61,596,16.62,14.42,-86,1
1592850194,2020-06-22 20:23,86.88,946.82,1018.63,596,16.65,14.47,-85,1
1592850254,2020-06-22 20:24,86.51,946.85,1018.66,596,16.63,14.38,-88,1
1592850314,2020-06-22 20:25,86.83,946.71,1018.51,596,16.63,14.44,-87,1
1592850374,2020-06-22 20:26,86.75,946.78,1018.58,596,16.65,14.45,-87,1
1592850434,2020-06-22 20:27,86.85,946.81,1018.62,596,16.66,14.47,-86,1
1592850494,2020-06-22 20:28,86.88,946.82,1018.63,596,16.67,14.49,-86,1
1592850554,2020-06-22 20:29,86.86,946.76,1018.56,596,16.67,14.49,-87,1
1592850614,2020-06-22 20:30,86.73,946.79,1018.60,596,16.64,14.43,-88,1
1592850674,2020-06-22 20:31,86.66,946.82,1018.62,596,16.64,14.42,-87,1
1592850734,2020-06-22 20:32,86.64,946.80,1018.61,596,16.62,14.40,-87,1
1592850794,2020-06-22 20:33,86.68,946.73,1018.54,596,16.66,14.44,-86,1
1592850854,2020-06-22 20:34,86.64,946.70,1018.51,596,16.67,14.45,-87,1
1592850914,2020-06-22 20:35,86.47,946.78,1018.59,596,16.65,14.40,-87,1
1592850974,2020-06-22 20:36,86.53,946.85,1018.66,596,16.61,14.37,-88,1
1592851034,2020-06-22 20:37,86.82,946.79,1018.59,596,16.66,14.47,-86,1
1592851094,2020-06-22 20:38,86.36,946.74,1018.55,596,16.67,14.40,-87,1
1592851154,2020-06-22 20:39,86.54,946.84,1018.65,596,16.68,14.44,-86,1
1592851214,2020-06-22 20:40,86.50,946.86,1018.66,596,16.68,14.43,-87,1
1592851274,2020-06-22 20:41,86.78,946.81,1018.62,596,16.69,14.49,-87,1
1592851334,2020-06-22 20:42,86.41,946.81,1018.62,596,16.68,14.41,-88,1
1592851394,2020-06-22 20:43,86.48,946.81,1018.61,596,16.69,14.44,-87,1
1592851454,2020-06-22 20:44,86.63,946.80,1018.61,596,16.67,14.44,-88,1
1592851515,2020-06-22 20:45,86.61,946.80,1018.61,596,16.68,14.45,-87,1
1592851575,2020-06-22 20:46,86.60,946.80,1018.61,596,16.69,14.46,-86,1
1592851635,2020-06-22 20:47,86.67,946.77,1018.57,596,16.69,14.47,-86,1
1592851695,2020-06-22 20:48,86.72,946.75,1018.56,596,16.70,14.49,-86,1
1592851755,2020-06-22 20:49,86.71,946.81,1018.62,596,16.69,14.48,-87,1
1592851815,2020-06-22 20:50,86.78,946.88,1018.68,596,16.69,14.49,-86,1
1592851875,2020-06-22 20:51,86.47,946.87,1018.68,596,16.64,14.39,-85,1
1592851935,2020-06-22 20:52,86.57,946.77,1018.58,596,16.68,14.44,-86,1
1592851995,2020-06-22 20:53,86.65,946.88,1018.69,596,16.70,14.48,-87,1
1592852055,2020-06-22 20:54,86.70,946.82,1018.63,596,16.72,14.51,-86,1
1592852115,2020-06-22 20:55,86.70,946.87,1018.68,596,16.71,14.50,-87,1
1592852175,2020-06-22 20:56,86.67,946.96,1018.76,596,16.67,14.45,-89,1
1592852235,2020-06-22 20:57,86.58,946.98,1018.78,596,16.71,14.48,-86,1
1592852295,2020-06-22 20:58,86.45,946.91,1018.72,596,16.69,14.43,-88,1
1592852355,2020-06-22 20:59,86.47,946.91,1018.72,596,16.68,14.43,-87,1
1592852415,2020-06-22 21:00,86.30,946.91,1018.72,596,16.69,14.41,-88,1
1592852475,2020-06-22 21:01,86.22,946.92,1018.73,596,16.69,14.39,-87,1
1592852535,2020-06-22 21:02,86.11,947.18,1018.99,596,16.68,14.36,-88,1
1592852595,2020-06-22 21:03,86.10,946.99,1018.80,596,16.68,14.36,-86,1
1592852655,2020-06-22 21:04,86.31,947.04,1018.85,596,16.70,14.42,-87,1
1592852715,2020-06-22 21:05,85.79,947.30,1019.11,596,16.68,14.30,-88,1
1592852775,2020-06-22 21:06,85.91,947.09,1018.90,596,16.69,14.33,-88,1
1592852835,2020-06-22 21:07,85.82,947.01,1018.82,596,16.63,14.26,-88,1
1592852895,2020-06-22 21:08,85.67,947.04,1018.85,596,16.67,14.27,-88,1
1592852955,2020-06-22 21:09,85.47,946.93,1018.74,596,16.71,14.27,-87,1
1592853016,2020-06-22 21:10,85.71,947.04,1018.85,596,16.70,14.31,-88,1
1592853076,2020-06-22 21:11,85.36,946.98,1018.79,596,16.69,14.24,-88,1
1592853136,2020-06-22 21:12,85.25,947.03,1018.84,596,16.68,14.21,-87,1
1592853196,2020-06-22 21:13,85.18,946.96,1018.77,596,16.68,14.19,-87,1
1592853256,2020-06-22 21:14,85.29,946.94,1018.75,596,16.63,14.16,-87,1
1592853316,2020-06-22 21:15,85.04,946.94,1018.74,596,16.68,14.17,-87,1
1592853376,2020-06-22 21:16,85.10,946.96,1018.77,596,16.63,14.13,-86,1
1592853436,2020-06-22 21:17,84.88,947.01,1018.82,596,16.67,14.13,-86,1
1592853496,2020-06-22 21:18,85.31,946.88,1018.68,596,16.66,14.20,-88,1
1592853556,2020-06-22 21:19,84.75,946.94,1018.75,596,16.65,14.09,-87,1
1592853616,2020-06-22 21:20,84.69,946.87,1018.68,596,16.66,14.08,-89,1
1592853676,2020-06-22 21:21,84.40,946.93,1018.74,596,16.65,14.02,-87,1
1592853736,2020-06-22 21:22,84.26,947.01,1018.82,596,16.66,14.01,-86,1
1592853796,2020-06-22 21:23,84.20,947.04,1018.85,596,16.65,13.99,-88,1
1592853856,2020-06-22 21:24,84.26,947.08,1018.89,596,16.66,14.01,-87,1
1592853916,2020-06-22 21:25,83.85,946.99,1018.80,596,16.64,13.91,-86,1
1592853976,2020-06-22 21:26,83.97,947.16,1018.97,596,16.65,13.94,-87,1
1592854036,2020-06-22 21:27,84.05,946.90,1018.71,596,16.62,13.93,-87,1
1592854096,2020-06-22 21:28,84.26,946.89,1018.70,596,16.66,14.01,-88,1
1592854156,2020-06-22 21:29,84.35,946.87,1018.67,596,16.64,14.00,-87,1
1592854216,2020-06-22 21:30,84.44,946.82,1018.63,596,16.65,14.03,-87,1
1592854276,2020-06-22 21:31,84.16,946.88,1018.68,596,16.63,13.96,-87,1
1592854336,2020-06-22 21:32,84.30,946.92,1018.73,596,16.62,13.97,-86,1
1592854396,2020-06-22 21:33,84.28,946.94,1018.75,596,16.60,13.95,-86,1
1592854456,2020-06-22 21:34,84.13,946.83,1018.64,596,16.62,13.94,-86,1
1592854517,2020-06-22 21:35,84.15,946.86,1018.66,596,16.64,13.97,-87,1
1592854577,2020-06-22 21:36,84.39,946.83,1018.64,596,16.61,13.98,-86,1
1592854637,2020-06-22 21:37,84.36,946.91,1018.72,596,16.63,13.99,-86,1
1592854697,2020-06-22 21:38,84.17,946.81,1018.62,596,16.64,13.97,-87,1
1592854757,2020-06-22 21:39,84.26,946.86,1018.66,596,16.63,13.98,-87,1
1592854817,2020-06-22 21:40,84.33,946.85,1018.66,596,16.62,13.98,-88,1
1592854877,2020-06-22 21:41,84.66,946.83,1018.64,596,16.63,14.05,-87,1
1592854937,2020-06-22 21:42,84.26,946.81,1018.62,596,16.66,14.01,-87,1
1592854997,2020-06-22 21:43,84.17,946.91,1018.72,596,16.66,13.99,-87,1
1592855057,2020-06-22 21:44,84.28,946.83,1018.64,596,16.66,14.01,-87,1
1592855117,2020-06-22 21:45,84.07,946.78,1018.59,596,16.69,14.00,-86,1
1592855177,2020-06-22 21:46,84.16,946.79,1018.60,596,16.68,14.01,-85,1
1592855237,2020-06-22 21:47,84.17,946.83,1018.64,596,16.70,14.03,-87,1
1592855297,2020-06-22 21:48,84.15,946.86,1018.67,596,16.71,14.04,-86,1
1592855357,2020-06-22 21:49,84.25,946.79,1018.60,596,16.70,14.04,-87,1
1592855417,2020-06-22 21:50,84.43,946.79,1018.60,596,16.70,14.08,-88,1
1592855477,2020-06-22 21:51,84.31,946.85,1018.66,596,16.74,14.09,-86,1
1592855537,2020-06-22 21:52,84.42,946.76,1018.57,596,16.73,14.10,-87,1
1592855597,2020-06-22 21:53,84.47,946.81,1018.62,596,16.74,14.12,-88,1
1592855657,2020-06-22 21:54,84.59,946.85,1018.66,596,16.73,14.14,-87,1
1592855717,2020-06-22 21:55,84.48,946.92,1018.72,596,16.75,14.13,-86,1
1592855777,2020-06-22 21:56,84.51,946.87,1018.67,596,16.74,14.13,-87,1
1592855837,2020-06-22 21:57,84.48,946.85,1018.66,596,16.73,14.11,-86,1
1592855897,2020-06-22 21:58,84.52,946.74,1018.54,596,16.75,14.14,-86,1
1592855957,2020-06-22 21:59,84.40,947.02,1018.82,596,16.74,14.11,-88,1
1592856017,2020-06-22 22:00,84.57,946.96,1018.77,596,16.72,14.12,-87,1
1592856078,2020-06-22 22:01,84.53,946.84,1018.65,596,16.75,14.14,-85,1
1592856138,2020-06-22 22:02,84.53,946.89,1018.69,596,16.76,14.15,-87,1
1592856198,2020-06-22 22:03,84.62,946.96,1018.76,596,16.75,14.16,-87,1
1592856258,2020-06-22 22:04,84.57,946.84,1018.65,596,16.76,14.16,-87,1
1592856318,2020-06-22 22:05,84.28,946.89,1018.70,596,16.74,14.09,-86,1
1592856378,2020-06-22 22:06,84.27,946.92,1018.73,596,16.76,14.11,-87,1
1592856438,2020-06-22 22:07,84.43,946.90,1018.71,596,16.75,14.12,-87,1
1592856498,2020-06-22 22:08,84.50,946.83,1018.64,596,16.76,14.15,-88,1
1592856558,2020-06-22 22:09,84.57,946.91,1018.72,596,16.75,14.15,-86,1
1592856618,2020-06-22 22:10,84.67,946.86,1018.67,596,16.74,14.16,-87,1
1592856678,2020-06-22 22:11,84.61,946.87,1018.67,596,16.75,14.16,-88,1
1592856738,2020-06-22 22:12,84.89,946.82,1018.63,596,16.71,14.17,-87,1
1592856798,2020-06-22 22:13,85.06,946.90,1018.70,596,16.74,14.23,-88,1
1592856858,2020-06-22 22:14,85.07,946.88,1018.68,596,16.72,14.21,-87,1
1592856918,2020-06-22 22:15,85.07,946.85,1018.66,596,16.73,14.22,-86,1
1592856978,2020-06-22 22:16,85.03,946.89,1018.70,596,16.72,14.20,-87,1
1592857038,2020-06-22 22:17,85.29,946.91,1018.72,596,16.69,14.22,-87,1
1592857098,2020-06-22 22:18,85.55,946.82,1018.63,596,16.69,14.27,-87,1
1592857158,2020-06-22 22:19,85.51,946.78,1018.59,596,16.66,14.23,-87,1
1592857218,2020-06-22 22:20,86.00,946.85,1018.65,596,16.70,14.36,-87,1
1592857278,2020-06-22 22:21,86.21,946.86,1018.67,596,16.68,14.38,-88,1
1592857338,2020-06-22 22:22,85.59,946.90,1018.71,596,16.69,14.28,-87,1
1592857398,2020-06-22 22:23,85.97,946.95,1018.76,596,16.67,14.33,-85,1
1592857458,2020-06-22 22:24,85.54,947.04,1018.85,596,16.64,14.22,-87,1
1592857518,2020-06-22 22:25,85.98,947.08,1018.89,596,16.62,14.28,-87,1
1592857579,2020-06-22 22:26,86.02,947.07,1018.88,596,16.61,14.28,-87,1
1592857639,2020-06-22 22:27,86.19,947.03,1018.84,596,16.57,14.27,-88,1
1592857699,2020-06-22 22:28,86.48,946.83,1018.64,596,16.54,14.29,-89,1
1592857759,2020-06-22 22:29,86.53,946.89,1018.70,596,16.53,14.29,-86,1
1592857819,2020-06-22 22:30,86.65,946.92,1018.73,596,16.50,14.28,-87,1
1592857879,2020-06-22 22:31,86.77,946.90,1018.70,596,16.50,14.30,-87,1
1592857939,2020-06-22 22:32,86.99,946.82,1018.63,596,16.49,14.33,-87,1
1592857999,2020-06-22 22:33,87.04,946.83,1018.64,596,16.48,14.33,-86,1
1592858059,2020-06-22 22:34,87.04,946.88,1018.69,596,16.48,14.33,-87,1
1592858119,2020-06-22 22:35,87.17,946.94,1018.75,596,16.43,14.30,-87,1
1592858179,2020-06-22 22:36,87.09,946.96,1018.77,596,16.41,14.27,-86,1
1592858239,2020-06-22 22:37,87.31,946.77,1018.58,596,16.43,14.33,-87,1
1592858299,2020-06-22 22:38,87.36,946.73,1018.54,596,16.44,14.35,-87,1
1592858359,2020-06-22 22:39,87.49,946.78,1018.59,596,16.42,14.35,-86,1
1592858419,2020-06-22 22:40,87.73,946.75,1018.56,596,16.40,14.37,-87,1
1592858479,2020-06-22 22:41,87.61,946.71,1018.52,596,16.40,14.35,-87,1
1592858539,2020-06-22 22:42,87.72,946.71,1018.51,596,16.38,14.35,-87,1
1592858599,2020-06-22 22:43,87.68,946.76,1018.57,596,16.39,14.36,-86,1
1592858659,2020-06-22 22:44,87.58,946.74,1018.55,596,16.37,14.32,-87,1
1592858719,2020-06-22 22:45,87.48,946.79,1018.60,596,16.39,14.32,-86,1
1592858779,2020-06-22 22:46,87.41,946.78,1018.59,596,16.39,14.31,-85,1
1592858839,2020-06-22 22:47,87.58,946.76,1018.56,596,16.38,14.33,-86,1
1592858899,2020-06-22 22:48,87.35,946.80,1018.61,596,16.37,14.28,-87,1
1592858959,2020-06-22 22:49,87.60,946.74,1018.55,596,16.34,14.29,-87,1
1592859020,2020-06-22 22:50,87.43,946.87,1018.68,596,16.35,14.27,-85,1
1592859080,2020-06-22 22:51,87.69,946.80,1018.61,596,16.36,14.33,-88,1
1592859140,2020-06-22 22:52,87.59,946.86,1018.67,596,16.34,14.29,-87,1
1592859200,2020-06-22 22:53,87.69,946.78,1018.59,596,16.37,14.34,-87,1
1592859260,2020-06-22 22:54,87.95,946.78,1018.59,596,16.35,14.36,-88,1
1592859320,2020-06-22 22:55,88.17,946.82,1018.63,596,16.34,14.39,-89,1
1592859380,2020-06-22 22:56,88.02,946.76,1018.57,596,16.36,14.38,-87,1
1592859440,2020-06-22 22:57,87.80,946.77,1018.58,596,16.32,14.31,-87,1
1592859500,2020-06-22 22:58,88.08,946.89,1018.70,596,16.33,14.37,-88,1
1592859560,2020-06-22 22:59,88.08,946.77,1018.57,596,16.34,14.38,-87,1
1592859620,2020-06-22 23:00,87.81,946.86,1018.67,596,16.33,14.32,-87,1
1592859680,2020-06-22 23:01,87.76,946.74,1018.55,596,16.36,14.34,-87,1
1592859740,2020-06-22 23:02,88.00,946.90,1018.71,596,16.35,14.37,-88,1
1592859800,2020-06-22 23:03,88.01,947.02,1018.83,596,16.33,14.35,-87,1
1592859860,2020-06-22 23:04,87.97,947.01,1018.81,596,16.32,14.34,-87,1
1592859920,2020-06-22 23:05,88.24,946.83,1018.64,596,16.34,14.40,-86,1
1592859980,2020-06-22 23:06,87.78,946.98,1018.79,596,16.34,14.32,-87,1
1592860040,2020-06-22 23:07,88.29,947.01,1018.82,596,16.33,14.40,-86,1
1592860100,2020-06-22 23:08,88.24,947.02,1018.82,596,16.32,14.38,-88,1
1592860160,2020-06-22 23:09,88.39,946.97,1018.78,596,16.31,14.40,-85,1
1592860220,2020-06-22 23:10,88.35,946.95,1018.76,596,16.30,14.38,-88,1
1592860280,2020-06-22 23:11,88.07,947.05,1018.85,596,16.31,14.34,-87,1
1592860340,2020-06-22 23:12,88.06,947.11,1018.92,596,16.31,14.34,-86,1
1592860400,2020-06-22 23:13,88.26,946.99,1018.80,596,16.33,14.40,-87,1
1592860461,2020-06-22 23:14,88.20,946.97,1018.78,596,16.31,14.37,-86,1
1592860521,2020-06-22 23:15,88.10,946.90,1018.71,596,16.30,14.34,-88,1
1592860581,2020-06-22 23:16,87.90,946.97,1018.78,596,16.30,14.30,-88,1
1592860641,2020-06-22 23:17,88.07,946.93,1018.74,596,16.30,14.33,-87,1
1592860701,2020-06-22 23:18,88.04,946.93,1018.73,596,16.30,14.33,-88,1
1592860761,2020-06-22 23:19,88.10,946.93,1018.74,596,16.30,14.34,-88,1
1592860821,2020-06-22 23:20,88.13,947.01,1018.81,596,16.28,14.33,-86,1
1592860881,2020-06-22 23:21,88.22,947.03,1018.84,596,16.29,14.35,-87,1
1592860941,2020-06-22 23:22,87.94,946.92,1018.73,596,16.27,14.28,-87,1
1592861001,2020-06-22 23:23,88.15,946.89,1018.70,596,16.28,14.33,-88,1
1592861061,2020-06-22 23:24,88.36,946.86,1018.67,596,16.28,14.37,-87,1
1592861121,2020-06-22 23:25,88.28,947.06,1018.87,596,16.27,14.34,-88,1
1592861181,2020-06-22 23:26,88.38,946.94,1018.74,596,16.26,14.35,-87,1
1592861241,2020-06-22 23:27,88.22,946.92,1018.73,596,16.29,14.35,-87,1
1592861301,2020-06-22 23:28,88.19,946.94,1018.75,596,16.28,14.34,-86,1
1592861361,2020-06-22 23:29,88.13,946.85,1018.66,596,16.27,14.32,-87,1
1592861421,2020-06-22 23:30,88.22,946.84,1018.65,596,16.25,14.31,-88,1
1592861481,2020-06-22 23:31,88.38,946.84,1018.65,596,16.26,14.35,-87,1
1592861541,2020-06-22 23:32,88.24,946.94,1018.74,596,16.26,14.33,-87,1
1592861601,2020-06-22 23:33,88.52,946.80,1018.61,596,16.25,14.36,-85,1
1592861661,2020-06-22 23:34,88.32,946.98,1018.79,596,16.24,14.32,-89,1
1592861721,2020-06-22 23:35,88.40,946.86,1018.67,596,16.24,14.33,-88,1
1592861781,2020-06-22 23:36,88.11,947.07,1018.88,596,16.23,14.27,-86,1
1592861841,2020-06-22 23:37,87.88,946.93,1018.74,596,16.25,14.25,-86,1
1592861901,2020-06-22 23:38,87.84,946.90,1018.71,596,16.22,14.22,-87,1
1592861961,2020-06-22 23:39,87.92,946.92,1018.73,596,16.25,14.26,-88,1
1592862022,2020-06-22 23:40,88.12,947.00,1018.80,596,16.27,14.31,-87,1
1592862082,2020-06-22 23:41,87.91,946.94,1018.75,596,16.24,14.25,-87,1
1592862142,2020-06-22 23:42,88.01,946.89,1018.70,596,16.27,14.29,-88,1
1592862202,2020-06-22 23:43,88.04,946.98,1018.79,596,16.23,14.26,-87,1
1592862262,2020-06-22 23:44,88.01,946.91,1018.72,596,16.27,14.29,-87,1
1592862322,2020-06-22 23:45,88.12,947.15,1018.96,596,16.26,14.30,-88,1
1592862382,2020-06-22 23:46,88.22,947.04,1018.85,596,16.24,14.30,-87,1
1592862442,2020-06-22 23:47,87.74,946.92,1018.72,596,16.23,14.21,-89,1
1592862502,2020-06-22 23:48,87.71,947.06,1018.87,596,16.25,14.22,-88,1
1592862562,2020-06-22 23:49,87.50,947.19,1019.00,596,16.25,14.18,-87,1
1592862622,2020-06-22 23:50,87.71,947.16,1018.97,596,16.26,14.23,-86,1
1592862682,2020-06-22 23:51,87.83,947.07,1018.88,596,16.23,14.22,-88,1
1592862742,2020-06-22 23:52,87.62,947.15,1018.96,596,16.25,14.21,-88,1
1592862802,2020-06-22 23:53,87.81,947.17,1018.98,596,16.26,14.25,-87,1
1592862862,2020-06-22 23:54,87.45,947.16,1018.97,596,16.24,14.17,-86,1
1592862922,2020-06-22 23:55,87.45,947.17,1018.97,596,16.25,14.18,-86,1
1592862982,2020-06-22 23:56,87.12,947.45,1019.26,596,16.26,14.13,-88,1
1592863042,2020-06-22 23:57,87.17,947.34,1019.15,596,16.25,14.13,-88,1
1592863102,2020-06-22 23:58,87.32,947.12,1018.92,596,16.27,14.17,-86,1
1592863162,2020-06-22 23:59,87.38,947.19,1019.00,596,16.25,14.16,-87,1